结果页面 31，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genetec Corporation 4492.T | $446 3.01 USD |
-0.67
|
$5.1B 34.44M USD | $20.1K 135.68 USD | $446 3.01 USD | $449 3.03 USD | $5.1B 34.44M USD | 10.83 | $41.17 0.28 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $626 4.23 USD |
+0.16
|
$5.1B 34.42M USD | $7.4K 49.95 USD | $620 4.19 USD | $632 4.27 USD | $5.1B 34.42M USD | 9.27 | $67.48 0.46 USD | |
| I.A Group Corporation 7509.T | $3,510 23.69 USD |
-0.43
|
$5.1B 34.41M USD | $300 2.03 USD | $3,510 23.69 USD | $3,545 23.93 USD | $5.1B 34.41M USD | 3.48 | $1.01K 6.79 USD | |
| Data Applications Company, Limited 3848.T | $820 5.54 USD |
0
|
$5.09B 34.34M USD | $400 2.7 USD | $820 5.54 USD | $826 5.58 USD | $5.09B 34.34M USD | 51.80 | $15.83 0.11 USD | |
| Computer Management Co., Ltd. 4491.T | $2,496 16.85 USD |
-0.2
|
$5.08B 34.3M USD | $3.4K 22.95 USD | $2,496 16.85 USD | $2,501 16.88 USD | $5.08B 34.3M USD | 16.05 | $155.5 1.05 USD | |
| Sanko Co., Ltd. 6964.T | $572 3.86 USD |
-0.52
|
$5.08B 34.26M USD | $3.6K 24.3 USD | $569 3.84 USD | $575 3.88 USD | $5.08B 34.26M USD | 9.47 | $60.38 0.41 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $727 4.91 USD |
+0.28
|
$5.08B 34.26M USD | $4.9K 33.08 USD | $723 4.88 USD | $727 4.91 USD | $5.08B 34.26M USD | 9.32 | $77.93 0.53 USD | |
| O'will Corporation 3143.T | $1,690 11.41 USD |
+0.06
|
$5.06B 34.16M USD | $600 4.05 USD | $1,688 11.39 USD | $1,692 11.42 USD | $5.06B 34.16M USD | 5.93 | $284.6 1.92 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| INCLUSIVE Inc. 7078.T | $501 3.38 USD |
-4.02
|
$5.03B 33.98M USD | $51K 344.26 USD | $504 3.4 USD | $524 3.54 USD | $5.03B 33.98M USD | 12.07 | $41.5 0.28 USD | |
| VIA Holdings,Inc. 7918.T | $111 0.75 USD |
0
|
$5.03B 33.96M USD | $21.8K 147.16 USD | $111 0.75 USD | $112 0.76 USD | $5.03B 33.96M USD | 14.28 | $7.77 0.05 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,220 14.99 USD |
-1.42
|
$5.02B 33.87M USD | $10.5K 70.88 USD | $2,191 14.79 USD | $2,295 15.49 USD | $5.02B 33.87M USD | 12.13 | $182.93 1.23 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,283 8.66 USD |
-0.23
|
$5.02B 33.87M USD | $9.5K 64.13 USD | $1,264 8.53 USD | $1,286 8.68 USD | $5.02B 33.87M USD | 0 | -$44.9 -0.3 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $465 3.14 USD |
-2.72
|
$5.01B 33.81M USD | $105.3K 710.8 USD | $464 3.13 USD | $516 3.48 USD | $5.01B 33.81M USD | 0 | -$112.9 -0.7 USD | |
| All About, Inc. 2454.T | $352 2.38 USD |
-1.68
|
$5.01B 33.8M USD | $4.7K 31.73 USD | $352 2.38 USD | $356 2.4 USD | $5.01B 33.8M USD | 0 | -$30.2 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $1,263 8.53 USD |
-0.39
|
$5B 33.77M USD | $2.8K 18.9 USD | $1,263 8.53 USD | $1,276 8.61 USD | $5B 33.77M USD | 13.10 | $96.37 0.65 USD | |
| Tose Co., Ltd. 4728.T | $660 4.46 USD |
+1.38
|
$5B 33.77M USD | $41.5K 280.14 USD | $647 4.37 USD | $669 4.52 USD | $5B 33.77M USD | 33.00 | $20 0.14 USD | |
| General Packer Co., Ltd. 6267.T | $2,837 19.15 USD |
+0.64
|
$4.99B 33.72M USD | $300 2.03 USD | $2,837 19.15 USD | $2,838 19.16 USD | $4.99B 33.72M USD | 6.98 | $406.26 2.74 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $874 5.9 USD |
0
|
$4.99B 33.7M USD | $4.4K 29.7 USD | $872 5.89 USD | $874 5.9 USD | $4.99B 33.7M USD | 11.79 | $74.12 0.5 USD | |
| Prored Partners CO.,LTD. 7034.T | $457 3.08 USD |
-0.65
|
$4.99B 33.69M USD | $59.7K 402.99 USD | $446 3.01 USD | $455 3.07 USD | $4.99B 33.69M USD | 15.59 | $29.3 0.2 USD | |
| EnBio Holdings, Inc 6092.T | $617 4.16 USD |
0
|
$4.99B 33.66M USD | $16.8K 113.4 USD | $617 4.16 USD | $623 4.21 USD | $4.99B 33.66M USD | 6.23 | $98.97 0.67 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $639 4.31 USD |
+2.4
|
$4.98B 33.62M USD | $430.8K 2.91K USD | $617 4.16 USD | $651 4.39 USD | $4.98B 33.62M USD | 0 | -$29.14 -0.1 USD | |
| System Location Co.,Ltd. 2480.T | $1,411 9.52 USD |
+0.07
|
$4.98B 33.61M USD | $2.7K 18.23 USD | $1,409 9.51 USD | $1,411 9.52 USD | $4.98B 33.61M USD | 13.08 | $107.8 0.73 USD | |
| IID, Inc. 6038.T | $1,001 6.76 USD |
0
|
$4.97B 33.54M USD | $12.3K 83.03 USD | $1,001 6.76 USD | $1,018 6.87 USD | $4.97B 33.54M USD | 22.67 | $44.14 0.3 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $457 3.08 USD |
-1.72
|
$4.95B 33.43M USD | $100 0.68 USD | $457 3.08 USD | $457 3.08 USD | $4.95B 33.43M USD | 14.22 | $32.13 0.22 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $585 3.95 USD |
0
|
$4.94B 33.34M USD | $7.5K 50.63 USD | $585 3.95 USD | $588 3.97 USD | $4.94B 33.34M USD | 11.40 | $51.3 0.35 USD | |
| Tea Life Co., Ltd. 3172.T | $1,157 7.81 USD |
+0.96
|
$4.94B 33.33M USD | $7.8K 52.65 USD | $1,148 7.75 USD | $1,157 7.81 USD | $4.94B 33.33M USD | 13.86 | $83.42 0.56 USD | |
| WITZ Corporation 4440.T | $1,234 8.33 USD |
+3.18
|
$4.92B 33.2M USD | $82.7K 558.25 USD | $1,207 8.15 USD | $1,266 8.55 USD | $4.92B 33.2M USD | 11.58 | $106.49 0.72 USD | |
| Sanyodo Holdings Inc 3058.T | $675 4.56 USD |
+0.15
|
$4.92B 33.19M USD | $300 2.03 USD | $674 4.55 USD | $675 4.56 USD | $4.92B 33.19M USD | 140.91 | $4.79 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,062 7.17 USD |
0
|
$4.92B 33.18M USD | $1.8K 12.15 USD | $1,060 7.16 USD | $1,065 7.19 USD | $4.92B 33.18M USD | 0 | -$34.2 -0.2 USD | |
| Tohbu Network Co., Ltd. 9036.T | $871 5.88 USD |
-0.11
|
$4.91B 33.13M USD | $4.1K 27.68 USD | $863 5.83 USD | $871 5.88 USD | $4.91B 33.13M USD | 0 | -$45.6 -0.3 USD | |
| Jedat Inc. 3841.T | $1,256 8.48 USD |
-1.34
|
$4.9B 33.08M USD | $2.1K 14.18 USD | $1,252 8.45 USD | $1,273 8.59 USD | $4.9B 33.08M USD | 18.83 | $66.69 0.45 USD | |
| Shinden Hightex Corporation 3131.T | $2,591 17.49 USD |
+0.04
|
$4.88B 32.97M USD | $7.2K 48.6 USD | $2,584 17.44 USD | $2,597 17.53 USD | $4.88B 32.97M USD | 7.10 | $364.55 2.46 USD | |
| rakumo Inc. 4060.T | $826 5.58 USD |
-1.55
|
$4.87B 32.9M USD | $3.8K 25.65 USD | $826 5.58 USD | $839 5.66 USD | $4.87B 32.9M USD | 21.64 | $38.16 0.26 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,680 24.84 USD |
+0.96
|
$4.87B 32.89M USD | $700 4.73 USD | $3,650 24.64 USD | $3,680 24.84 USD | $4.87B 32.89M USD | 7.30 | $503.42 3.4 USD | |
| Hatena Co., Ltd. 3930.T | $1,629 11 USD |
+1.81
|
$4.87B 32.85M USD | $41K 276.76 USD | $1,610 10.87 USD | $1,659 11.2 USD | $4.87B 32.85M USD | 23.80 | $68.42 0.46 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $748 5.05 USD |
-1.45
|
$4.86B 32.79M USD | $38.6K 260.56 USD | $742 5.01 USD | $763 5.15 USD | $4.86B 32.79M USD | 0 | -$71.04 -0.4 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,132 7.64 USD |
-0.09
|
$4.85B 32.74M USD | $1K 6.75 USD | $1,129 7.62 USD | $1,132 7.64 USD | $4.85B 32.74M USD | 0 | -$36.67 -0.2 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $292 1.97 USD |
0
|
$4.85B 32.73M USD | $17.5K 118.13 USD | $290 1.96 USD | $295 1.99 USD | $4.85B 32.73M USD | 7.96 | $36.65 0.25 USD | |
| Gendai Agency Inc. 2411.T | $392 2.65 USD |
-0.51
|
$4.85B 32.71M USD | $5K 33.75 USD | $392 2.65 USD | $395 2.67 USD | $4.85B 32.71M USD | 63.73 | $6.15 0.04 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $594 4.01 USD |
0
|
$4.84B 32.69M USD | $400 2.7 USD | $591 3.99 USD | $594 4.01 USD | $4.84B 32.69M USD | 6.14 | $96.7 0.65 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $965 6.51 USD |
+0.1
|
$4.82B 32.52M USD | $600 4.05 USD | $960 6.48 USD | $965 6.51 USD | $4.82B 32.52M USD | 0 | -$10.71 -0.07 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $426 2.88 USD |
-0.23
|
$4.81B 32.47M USD | $15.7K 105.98 USD | $420 2.84 USD | $435 2.94 USD | $4.81B 32.47M USD | 0 | -$3.63 -0.02 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $571 3.85 USD |
-1.04
|
$4.8B 32.41M USD | $7.8K 52.65 USD | $572 3.86 USD | $582 3.93 USD | $4.8B 32.41M USD | 0 | -$324.2 -2.1 USD | |
| Accrete Inc. 4395.T | $817 5.51 USD |
-2.97
|
$4.8B 32.38M USD | $15.6K 105.3 USD | $817 5.51 USD | $845 5.7 USD | $4.8B 32.38M USD | 65.35 | $12.5 0.08 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $818 5.52 USD |
+1.36
|
$4.79B 32.36M USD | $7.5K 50.63 USD | $807 5.45 USD | $828 5.59 USD | $4.79B 32.36M USD | 17.98 | $45.48 0.31 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $410 2.77 USD |
-2.38
|
$4.79B 32.32M USD | $6K 40.5 USD | $410 2.77 USD | $420 2.84 USD | $4.79B 32.32M USD | 0 | -$6.72 -0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $653 4.41 USD |
+0.31
|
$4.78B 32.27M USD | $7.3K 49.28 USD | $649 4.38 USD | $655 4.42 USD | $4.78B 32.27M USD | 19.76 | $33.04 0.22 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $501 3.38 USD |
-2.34
|
$4.78B 32.25M USD | $77.6K 523.82 USD | $501 3.38 USD | $514 3.47 USD | $4.78B 32.25M USD | 20.65 | $24.25 0.16 USD | |
| i-plug,Inc. 4177.T | $1,205 8.13 USD |
0
|
$4.77B 32.22M USD | $2.5K 16.88 USD | $1,200 8.1 USD | $1,205 8.13 USD | $4.77B 32.22M USD | 26.45 | $45.55 0.31 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $707 4.77 USD |
-0.56
|
$4.76B 32.13M USD | $3K 20.25 USD | $705 4.76 USD | $714 4.82 USD | $4.76B 32.13M USD | 2.39 | $295.74 2 USD | |
| Hottolink, Inc. 3680.T | $303 2.05 USD |
+0.33
|
$4.75B 32.08M USD | $270.5K 1.83K USD | $301 2.03 USD | $309 2.09 USD | $4.75B 32.08M USD | 0 | -$36.11 -0.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,525 17.04 USD |
-0.94
|
$4.74B 32.02M USD | $1K 6.75 USD | $2,525 17.04 USD | $2,530 17.08 USD | $4.74B 32.02M USD | 2.30 | $1.1K 7.41 USD | |
| GiG Works Inc. 2375.T | $238 1.61 USD |
-0.42
|
$4.74B 32M USD | $49.1K 331.44 USD | $236 1.59 USD | $241 1.63 USD | $4.74B 32M USD | 0 | -$36.5 -0.2 USD | |
| Nippon Primex Inc. 2795.T | $899 6.07 USD |
-0.11
|
$4.74B 31.97M USD | $200 1.35 USD | $899 6.07 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.61 | $77.4 0.52 USD | |
| Smartvalue Co., Ltd. 9417.T | $455 3.07 USD |
-1.09
|
$4.73B 31.92M USD | $8.5K 57.38 USD | $455 3.07 USD | $463 3.13 USD | $4.73B 31.92M USD | 0 | -$24.55 -0.1 USD | |
| Apple International Co., Ltd. 2788.T | $366 2.47 USD |
-0.54
|
$4.73B 31.9M USD | $10.8K 72.9 USD | $366 2.47 USD | $370 2.5 USD | $4.73B 31.9M USD | 3.96 | $92.23 0.62 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,955 19.95 USD |
-0.44
|
$4.72B 31.86M USD | $1.2K 8.1 USD | $2,955 19.95 USD | $2,968 20.03 USD | $4.72B 31.86M USD | 118.53 | $24.93 0.17 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $690 4.66 USD |
-0.86
|
$4.72B 31.84M USD | $9.2K 62.1 USD | $687 4.64 USD | $699 4.72 USD | $4.72B 31.84M USD | 22.58 | $30.55 0.21 USD | |
| ODK Solutions Company, Ltd. 3839.T | $575 3.88 USD |
+0.88
|
$4.7B 31.74M USD | $3.3K 22.28 USD | $570 3.85 USD | $579 3.91 USD | $4.7B 31.74M USD | 21.98 | $26.16 0.18 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $373 2.52 USD |
0
|
$4.7B 31.73M USD | $3.4K 22.95 USD | $371 2.5 USD | $373 2.52 USD | $4.7B 31.73M USD | 9.80 | $38.05 0.26 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $348 2.35 USD |
-1.42
|
$4.69B 31.66M USD | $13.6K 91.8 USD | $348 2.35 USD | $353 2.38 USD | $4.69B 31.66M USD | 10.88 | $31.98 0.22 USD | |
| Super Tool Co. Ltd. 5990.T | $1,989 13.43 USD |
0
|
$4.68B 31.61M USD | $100 0.68 USD | $1,989 13.43 USD | $1,989 13.43 USD | $4.68B 31.61M USD | 13.96 | $142.41 0.96 USD | |
| Freesia Macross Corporation 6343.T | $104 0.7 USD |
-1.89
|
$4.68B 31.59M USD | $136.4K 920.74 USD | $103 0.7 USD | $106 0.72 USD | $4.68B 31.59M USD | 5.44 | $19.1 0.13 USD | |
| Asmo Corporation 2654.T | $347 2.34 USD |
+0.29
|
$4.67B 31.54M USD | $2.8K 18.9 USD | $343 2.32 USD | $347 2.34 USD | $4.67B 31.54M USD | 13.47 | $25.75 0.17 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
+0.49
|
$4.67B 31.53M USD | $9.8K 66.15 USD | $412 2.78 USD | $415 2.8 USD | $4.67B 31.53M USD | 4.68 | $88.42 0.6 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,438 9.71 USD |
-0.96
|
$4.67B 31.49M USD | $27.5K 185.63 USD | $1,438 9.71 USD | $1,473 9.94 USD | $4.67B 31.49M USD | 21.73 | $66.15 0.45 USD | |
| Shinhokoku Material Corp. 5542.T | $695 4.69 USD |
-0.29
|
$4.66B 31.48M USD | $1.2K 8.1 USD | $695 4.69 USD | $696 4.7 USD | $4.66B 31.48M USD | 8.13 | $85.42 0.58 USD | |
| cotta CO.,LTD 3359.T | $436 2.94 USD |
+1.4
|
$4.66B 31.44M USD | $30.1K 203.18 USD | $431 2.91 USD | $439 2.96 USD | $4.66B 31.44M USD | 14.04 | $31.04 0.21 USD | |
| SANNO Co., Ltd. 3441.T | $1,058 7.14 USD |
+0.76
|
$4.65B 31.38M USD | $36.1K 243.69 USD | $1,030 6.95 USD | $1,084 7.32 USD | $4.65B 31.38M USD | 11.96 | $88.45 0.6 USD | |
| HIP Corporation 2136.T | $1,195 8.07 USD |
+2.22
|
$4.64B 31.34M USD | $17.4K 117.45 USD | $1,181 7.97 USD | $1,199 8.09 USD | $4.64B 31.34M USD | 13.19 | $90.58 0.61 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
+0.45
|
$4.62B 31.22M USD | $1.7K 11.48 USD | $667 4.5 USD | $677 4.57 USD | $4.62B 31.22M USD | 12.37 | $54.7 0.37 USD | |
| Just Planning Inc. 4287.T | $386 2.61 USD |
+0.78
|
$4.62B 31.21M USD | $59.6K 402.32 USD | $383 2.59 USD | $398 2.69 USD | $4.62B 31.21M USD | 12.95 | $29.8 0.2 USD | |
| for Startups, Inc. 7089.T | $1,369 9.24 USD |
+2.7
|
$4.62B 31.18M USD | $17.6K 118.8 USD | $1,314 8.87 USD | $1,369 9.24 USD | $4.62B 31.18M USD | 17.37 | $78.78 0.53 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,189 8.03 USD |
+0.34
|
$4.61B 31.1M USD | $8.7K 58.73 USD | $1,186 8.01 USD | $1,208 8.15 USD | $4.61B 31.1M USD | 12.12 | $98.09 0.66 USD | |
| Toso Company, Limited 5956.T | $513 3.46 USD |
-0.97
|
$4.59B 31.01M USD | $6.7K 45.23 USD | $510 3.44 USD | $520 3.51 USD | $4.59B 31.01M USD | 20.24 | $25.34 0.17 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Twinbird Corporation 6897.T | $429 2.9 USD |
-1.15
|
$4.57B 30.87M USD | $271.5K 1.83K USD | $428 2.89 USD | $476 3.21 USD | $4.57B 30.87M USD | 0 | -$9.55 -0.06 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,014 6.84 USD |
-0.39
|
$4.57B 30.86M USD | $1K 6.75 USD | $1,004 6.78 USD | $1,014 6.84 USD | $4.57B 30.86M USD | 7.27 | $139.47 0.94 USD | |
| Scinex Corporation 2376.T | $799 5.39 USD |
-1.96
|
$4.57B 30.85M USD | $1.6K 10.8 USD | $800 5.4 USD | $818 5.52 USD | $4.57B 30.85M USD | 12.97 | $61.6 0.42 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
+0.49
|
$4.57B 30.82M USD | $6.1K 41.18 USD | $203 1.37 USD | $205 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $640 4.32 USD |
-0.16
|
$4.57B 30.82M USD | $4.3K 29.03 USD | $640 4.32 USD | $645 4.35 USD | $4.57B 30.82M USD | 0 | -$10.06 -0.06 USD | |
| Fuva Brain Limited 3927.T | $850 5.74 USD |
-0.35
|
$4.56B 30.77M USD | $83.4K 562.97 USD | $840 5.67 USD | $860 5.81 USD | $4.56B 30.77M USD | 121.95 | $6.97 0.05 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $535 3.61 USD |
-0.74
|
$4.54B 30.63M USD | $20.6K 139.06 USD | $535 3.61 USD | $545 3.68 USD | $4.54B 30.63M USD | 17.69 | $30.23 0.2 USD | |
| Misawa & Co.,Ltd. 3169.T | $642 4.33 USD |
0
|
$4.52B 30.53M USD | $1.5K 10.13 USD | $642 4.33 USD | $644 4.35 USD | $4.52B 30.53M USD | 24.21 | $26.51 0.18 USD | |
| CSS Holdings,Ltd. 2304.T | $900 6.08 USD |
-0.11
|
$4.52B 30.5M USD | $29.1K 196.43 USD | $900 6.08 USD | $924 6.24 USD | $4.52B 30.5M USD | 11.11 | $81 0.55 USD | |
| Nippon Ichi Software, Inc. 3851.T | $893 6.03 USD |
+3.96
|
$4.52B 30.5M USD | $30K 202.51 USD | $859 5.8 USD | $910 6.14 USD | $4.52B 30.5M USD | 33.00 | $27.06 0.18 USD | |
| Rinko Corporation 9355.T | $1,750 11.81 USD |
+0.4
|
$4.51B 30.47M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $4.51B 30.47M USD | 15.30 | $114.34 0.77 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,019 6.88 USD |
+0.89
|
$4.51B 30.42M USD | $2.6K 17.55 USD | $1,004 6.78 USD | $1,019 6.88 USD | $4.51B 30.42M USD | 16.14 | $63.13 0.43 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
-0.45
|
$4.5B 30.41M USD | $57.4K 387.47 USD | $219 1.48 USD | $223 1.51 USD | $4.5B 30.41M USD | 2.15 | $102.32 0.69 USD | |
| MRT Inc. 6034.T | $789 5.33 USD |
+8.08
|
$4.5B 30.4M USD | $52.5K 354.39 USD | $725 4.89 USD | $828 5.59 USD | $4.5B 30.4M USD | 0 | -$61.14 -0.4 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
0
|
$4.49B 30.33M USD | $20.4K 137.71 USD | $132 0.89 USD | $133 0.9 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $176 1.19 USD |
-1.12
|
$4.49B 30.32M USD | $341.1K 2.3K USD | $175 1.18 USD | $180 1.22 USD | $4.49B 30.32M USD | 0 | -$7.83 -0.05 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,366 9.22 USD |
-0.44
|
$4.49B 30.31M USD | $2.9K 19.58 USD | $1,365 9.21 USD | $1,387 9.36 USD | $4.49B 30.31M USD | 8.67 | $157.51 1.06 USD | |
| Piala Inc. 7044.T | $637 4.3 USD |
-1.24
|
$4.48B 30.27M USD | $105.4K 711.48 USD | $636 4.29 USD | $657 4.43 USD | $4.48B 30.27M USD | 0 | -$16.44 -0.1 USD | |
| EduLab, Inc. 4427.T | $437 2.95 USD |
0
|
$4.47B 30.15M USD | $2.68M 18.12K USD | $419 2.83 USD | $515 3.48 USD | $4.47B 30.15M USD | 0 | -$80.71 -0.5 USD | |
| TRUST Holdings Inc. 3286.T | $1,165 7.86 USD |
0
|
$4.46B 30.13M USD | $14.7K 99.23 USD | $1,165 7.86 USD | $1,170 7.9 USD | $4.46B 30.13M USD | 19.68 | $59.18 0.4 USD | |
| Takakita Co., Ltd. 6325.T | $395 2.67 USD |
+5.61
|
$4.46B 30.11M USD | $66.8K 450.92 USD | $381 2.57 USD | $395 2.67 USD | $4.46B 30.11M USD | 8.82 | $44.75 0.3 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,951 19.92 USD |
-0.07
|
$4.45B 30.05M USD | $4K 27 USD | $2,950 19.91 USD | $2,958 19.97 USD | $4.45B 30.05M USD | 13.26 | $222.51 1.5 USD | |
| Netyear Group Corporation 3622.T | $636 4.29 USD |
+1.92
|
$4.45B 30.05M USD | $40.2K 271.36 USD | $626 4.23 USD | $643 4.34 USD | $4.45B 30.05M USD | 10600.00 | $0.06 0.0004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||