$3.38T
总市值
$138.08B
总容积
BTC 61.59%   •   ETH 8.93%
比特币主导

结果页面 49，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company  CNTHP $51.9 —
0
$313.23M — $166 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
-1.94
$312.79M — $1.1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Tullow Oil  TUWLF $0.2 —
0
$312.77M — $1.05K — $0.2 — $0.2 — $312.77M — 5.00 $0.04 —
Indofood Agri Resources  INDFY $11.15 —
+0.32
$311.29M — $339 — $11.15 — $11.15 — $311.29M — 6.05 $1.84 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
-1.49
$310.22M — $4.04K — $0.66 — $0.67 — $310.22M — 2.53 $0.26 —
Melcor Developments  MODVF $10.17 —
-1.36
$309.56M — $1.01K — $10.17 — $10.25 — $309.56M — 16.67 $0.61 —
Cebu Air, Inc.  CEBUY $1.85 —
-13.95
$309.38M — $150 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
BioInvent International AB (publ)  BOVNF $4.7 —
+57.72
$309.28M — $1.01K — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Tongdao Liepin  TGDLF $0.65 —
-0.4
$308.69M — $3K — $0.65 — $0.67 — $308.69M — 16.18 $0.04 —
Sintokogio,Ltd.  SILDF $5.09 —
-15.77
$308.68M — $4.17K — $5.09 — $5.09 — $308.68M — 13.74 $0.37 —
BASE  BAINF $2.67 —
-0.74
$307.28M — $605 — $2.67 — $2.67 — $307.28M — 133.50 $0.02 —
Agilyx ASA  AGXXF $2.78 —
+2.96
$307.15M — $300 — $2.78 — $2.78 — $307.15M — 0 -$0.22 —
Real Matters  RLLMF $4.12 —
-0.1
$305.07M — $2K — $4.12 — $4.12 — $305.07M — 206.00 $0.02 —
Mo-BRUK  MBRFF $69.25 —
-1.14
$305.04M — $247 — $69.25 — $69.25 — $305.04M — 13.57 $5.1 —
Paradise Entertainment  PDSSF $0.2899 —
+18.29
$304.92M — $500 — $0.2899 — $0.2899 — $304.92M — 7.24 $0.04 —
SIIC Environment  AWAEF $0.08 —
+15.85
$304.79M — $199 — $0.08 — $0.08 — $304.79M — 2.82 $0.03 —
Solutions 30 SE  SLUNF $2.84 —
-15.48
$304.04M — $100 — $2.84 — $2.84 — $304.04M — 0 -$0.23 —
Shoei  SHOFF $10.87 —
+3.91
$303.98M — $307 — $10.87 — $10.87 — $303.98M — 6.43 $1.69 —
Mestek  MCCK $39.92 —
+6.45
$301.23M — $289 — $39.92 — $39.92 — $301.23M — 15.53 $2.57 —
NZX  NZSTF $0.8699 —
-1.55
$300.91M — $11.06K — $0.8699 — $0.8699 — $300.91M — 17.31 $0.05 —
Paul Mueller Company  MUEL $320.25 —
-1.46
$300.02M — $9 — $320.25 — $333 — $300.02M — 2.55 $125.16 —
Alkane Resources  ALKEF $0.4899 —
-2.13
$300.01M — $500 — $0.4899 — $0.4899 — $300.01M — 24.43 $0.02 —
Bang & Olufsen A/S  BGOUF $2.06 —
+5.73
$299.77M — $2K — $2.06 — $2.06 — $299.77M — 0 -$0.06 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
0
$298.96M — $333 — $14.05 — $14.05 — $298.96M — 14.33 $0.98 —
Scope Industries  SCPJ $325 —
0
$297.71M — $100 — $325 — $325 — $297.71M — 21.59 $15.05 —
AGTech  AGTEF $0.02 —
+103
$297.59M — $200 — $0.02 — $0.02 — $297.59M — 0 $0 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
+5.24
$295.3M — $274 — $2.01 — $2.01 — $295.3M — 0 -$0.11 —
Chinese Estates  CESTF $0.1499 —
+23.1
$293.98M — $1K — $0.1499 — $0.1499 — $293.98M — 0 -$0.03 —
Electro Optic Systems  EOPSF $1.5 —
+9.49
$293.42M — $4.65K — $1.44 — $1.6 — $293.42M — 0 -$0.13 —
Canadian Banc  CNDCF $8.45 —
+0.36
$292.67M — $600 — $8.45 — $8.49 — $292.67M — 2.20 $3.83 —
Precious Shipping Public Company  PSGFF $0.19 —
+164.29
$290.5M — $1.6K — $0.19 — $0.19 — $290.5M — 9.25 $0.02 —
Total Energy Services  TOTZF $7.62 —
+0.53
$289.1M — $2.2K — $7.62 — $7.71 — $289.1M — 6.34 $1.2 —
Giordano  GRDZF $0.1799 —
-2.76
$288.08M — $1K — $0.1799 — $0.1799 — $288.08M — 8.91 $0.02 —
Viaplay Group AB (publ)  NENTF $0.04 —
-87.72
$285.6M — $353 — $0.04 — $0.04 — $285.6M — 0 -$0.02 —
Kansas City Life Insurance Company  KCLI $29.4 —
+2.26
$284.69M — $125 — $29.4 — $29.4 — $284.69M — 0 -$0.51 —
Goodbaby  GBBYF $0.17 —
-1.62
$283.57M — $100 — $0.17 — $0.17 — $283.57M — 5.66 $0.03 —
Corby Spirit and Wine  CRBBF $9.36 —
-0.37
$283.3M — $270 — $9.36 — $9.36 — $283.3M — 13.96 $0.67 —
SPT Energy  SEGYY $2.9 —
+802.58
$283.3M — $200 — $2.9 — $4.9 — $283.3M — 0 -$0.08 —
Immutep  PRRUF $0.19 —
-8.49
$282.38M — $600 — $0.19 — $0.19 — $282.38M — 0 -$0.02 —
China Renaissance  CSCHF $0.3599 —
-4.76
$282.12M — $75.65K — $0.3599 — $0.3599 — $282.12M — 0 -$0.13 —
Lycopodium  LYOPF $7.24 —
+13.12
$281.61M — $7.11K — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
Corby Spirit and Wine  CBYDF $10.03 —
-1
$280.47M — $100 — $10.03 — $10.03 — $280.47M — 14.97 $0.67 —
Shanrong Biotechnology  SRBT $0.28 —
0
$280.13M — $2.31K — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
Titomic  TITMF $0.16 —
-3.54
$279.64M — $23.95K — $0.16 — $0.16 — $279.64M — 0 $0 —
North American Financial 15 Split  FNCSF $4.81 —
-0.82
$279.51M — $1.53K — $4.81 — $4.81 — $279.51M — 1.16 $4.14 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
+11.17
$276.45M — $339 — $2.09 — $2.09 — $276.45M — 4.35 $0.48 —
Tharisa  TIHRF $0.8299 —
-0.6
$276.18M — $4K — $0.8299 — $0.8299 — $276.18M — 4.88 $0.17 —
Vertu Motors  VTMTF $0.8699 —
-5.47
$275.98M — $1K — $0.8699 — $0.8699 — $275.98M — 12.43 $0.07 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
-2.97
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Greenwing Resources  BSSMF $1 —
+33233
$274.5M — $300 — $1 — $1 — $274.5M — 0 $0 —
BICO Group AB (publ)  CLLKF $3.83 —
+0.77
$273.78M — $780 — $3.83 — $3.83 — $273.78M — 0 -$0.45 —
accesso Technology  LOQPF $6.73 —
+3.11
$273.76M — $3.43K — $6.73 — $6.73 — $273.76M — 30.56 $0.22 —
K-Bro Linen  KBRLF $25.89 —
+2.25
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.22 $1.22 —
BICO Group AB (publ)  BCCOY $0.8 —
-11.11
$271.69M — $3.01K — $0.8 — $0.8 — $271.69M — 0 -$0.11 —
Mission Bancorp  MSBC $97 —
+1.04
$268.54M — $1.67K — $96.99 — $97 — $268.54M — 9.25 $10.48 —
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999 —
0
$267.43M — $11.3K — $0.0002999 — $0.0002999 — $267.43M — 0 $0 —
MCAP  MCAP $11.01 —
+10.1
$266.06M — $110 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
Security National  SNLC $161 —
-1.83
$265.13M — $63 — $161 — $170 — $265.13M — 0 $0 —
CYBERDYNE  CYBQY $1.22 —
+19.61
$264.76M — $110 — $1.22 — $1.22 — $264.76M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
-6.15
$264.76M — $1K — $1.22 — $1.22 — $264.76M — 0 -$0.02 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Agile Group Holdings Limited  AGPYY $2.35 —
-33.24
$263.74M — $100 — $2.35 — $2.35 — $263.74M — 0 -$23.67 —
Foxtons  FXTGY $1.56 —
-8.24
$263.4M — $1.5K — $1.56 — $1.56 — $263.4M — 13.00 $0.12 —
Helios Fairfax Partners  FFXXF $2.29 —
-2.14
$262.55M — $1.7K — $2.29 — $2.34 — $262.55M — 0 -$0.49 —
Emeco  EOHDF $0.4899 —
-7.55
$262.42M — $2K — $0.4899 — $0.4899 — $262.42M — 6.12 $0.08 —
Postmedia Network Canada  PCDAF $2.65 —
+122.69
$261.7M — $705 — $2.65 — $2.65 — $261.7M — 0 -$0.58 —
PointsBet  PBTHF $0.79 —
+5.04
$261.7M — $1.73K — $0.79 — $0.79 — $261.7M — 0 -$0.05 —
APAC Resources  APPCF $0.19 —
+27.79
$261.56M — $10K — $0.19 — $0.19 — $261.56M — 0 -$0.05 —
Cashmere Valley Bank  CSHX $67.09 —
+0.37
$261.52M — $2.47K — $66.5 — $67.09 — $261.52M — 9.06 $7.4 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+11.39
$259.5M — $512 — $2.2 — $2.2 — $259.5M — 0 -$1.1 —
Mayne Pharma  MAYNF $3.16 —
+2.43
$258.37M — $450 — $3.16 — $3.17 — $258.37M — 0 -$1.01 —
CSE Global  CSYJF $0.3599 —
+26.14
$258.14M — $1.04K — $0.3599 — $0.3599 — $258.14M — 12.12 $0.03 —
Oryzon Genomics  ORYZF $3.03 —
0
$256.62M — $2.28K — $3.03 — $3.03 — $256.62M — 0 -$0.07 —
The Connecticut Light and Power Company  CNTHO $42.5 —
-1.16
$256.5M — $355 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
Langham Hospitality Investments  LMMHF $0.1199 —
0
$255.54M — $0 — $0 — $0 — $255.54M — 0 $0 —
Citychamp Watch & Jewellery  CEBTF $0.02 —
-69.85
$255.19M — $2K — $0.02 — $0.02 — $255.19M — 0 -$0.01 —
lastminute.com  LSMNF $23.85 —
-18.46
$254.81M — $889 — $23.85 — $23.85 — $254.81M — 34.07 $0.7 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
+15.4
$252.87M — $3.33K — $0.26 — $0.26 — $252.87M — 6.50 $0.04 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Strandline Resources  STQNF $0.17 —
0
$251.56M — $0 — $0 — $0 — $251.56M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $250 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
EXCO Resources  EXCE $11.65 —
+9.39
$251.46M — $95.09K — $11.25 — $11.75 — $251.46M — 0 -$37.02 —
Mobico  NXPGF $0.39 —
+1.99
$250.88M — $250K — $0.39 — $0.39 — $250.88M — 0 -$1.82 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
-5.88
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Carta  VYGPF $9.17 —
-4.88
$249.87M — $1.95K — $9.17 — $9.17 — $249.87M — 458.50 $0.02 —
NASB Financial  NASB $34.5 —
+0.09
$249.56M — $331 — $34.5 — $34.5 — $249.56M — 8.86 $3.89 —
Scientific Energy  SCGY $0.9399 —
-21.21
$246.91M — $1.2K — $0.9399 — $1.01 — $246.91M — 0 $0 —
St Barbara  STBMF $0.2099 —
0
$245.97M — $17K — $0.2099 — $0.2099 — $245.97M — 0 -$0.05 —
Richards Packaging Income Fund  RPKIF $21.57 —
+2.92
$245.35M — $400 — $21.57 — $21.57 — $245.35M — 11.41 $1.89 —
BTB Real Estate Investment Trust  BTBIF $2.66 —
+3.02
$243.08M — $3.2K — $2.66 — $2.66 — $243.08M — 8.05 $0.33 —
Shun Tak  SHTGF $0.08 —
-35.17
$240.71M — $10.05K — $0.08 — $0.08 — $240.71M — 0 -$0.03 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15 —
0
$240.3M — $316 — $15 — $15 — $240.3M — 0 $0 —
CSE Global Limited  CSYJY $3.4 —
-9.33
$240.24M — $206 — $3.4 — $3.8 — $240.24M — 11.33 $0.3 —
Automatic Bank Services  ABANF $6 —
+7.14
$240M — $1K — $6 — $6 — $240M — 18.18 $0.33 —
Acadian Timber  ACAZF $13.31 —
-0.3
$239.27M — $295 — $13.31 — $13.31 — $239.27M — 16.63 $0.8 —
Rex Minerals  RXRLF $0.2999 —
0
$238.68M — $0 — $0 — $0 — $238.68M — 0 $0 —
Base Resources  BSRUF $0.2 —
0
$237.84M — $0 — $0 — $0 — $237.84M — 0 $0 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$237.28M — $400 — $0.9899 — $0.9899 — $237.28M — 0 -$0.85 —
The Connecticut Light and Power Company  CNTHN $39.13 —
-0.69
$236.16M — $1.99K — $39.13 — $39.15 — $236.16M — 0.52 $74.69 —
China Evergrande New Energy Vehicle  EVGRF $0.02 —
0
$235M — $101 — $0.02 — $0.02 — $235M — 0 -$0.32 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看