結果ページ49 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (6021)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lai Sun Development Company LVSDF	$0.05 —	0	$100.02M —	$17.61K —	$0.05 —	$0.05999 —	$100.02M —	0	-$0.17 —
Rainbow Rare Earths RBWRF	$0.16 —	0	$99.77M —	$2K —	$0.16 —	$0.16 —	$99.77M —	0	-$0.01 —
Water Intelligence WTLLF	$5.13 —	+8	$99.48M —	$2.4K —	$5.13 —	$5.45 —	$99.48M —	19.00	$0.27 —
First Capital Bancshares FCPB	$10.5 —	+2.14	$99.33M —	$100 —	$10.5 —	$10.5 —	$99.33M —	19.44	$0.54 —
3-D Matrix DMTRF	$0.6899 —	0	$99.21M —	$63.2K —	$0.6899 —	$0.6899 —	$99.21M —	0	-$0.07 —
RF Capital GMPXF	$6.08 —	0	$99.19M —	$200 —	$6.08 —	$6.25 —	$99.19M —	0	-$0.31 —
Santacruz Silver Mining SZSMF	$0.28 —	0	$99.15M —	$0 —	$0 —	$0 —	$99.15M —	0	$0 —
KHD Humboldt Wedag International AG KHDHF	$1.9 —	0	$99.05M —	$177 —	$1.9 —	$1.9 —	$99.05M —	7.91	$0.24 —
Direct Selling DSAQ	$11.69 —	+0.09	$99.04M —	$100 —	$11.69 —	$11.69 —	$99.04M —	0	-$1 —
Citizens Bancshares Corporation CZBS	$50 —	0	$98.65M —	$1.4K —	$47.63 —	$50 —	$98.65M —	9.94	$5.03 —
Citizens Bancshares CITZ	$30.25 —	0	$98.65M —	$403 —	$30.13 —	$30.25 —	$98.65M —	6.01	$5.03 —
Holistic Asset Finance HAFG	$1.39 —	0	$98.59M —	$100 —	$1.39 —	$1.39 —	$98.59M —	0	-$21.01 —
BioSyent BIOYF	$8.53 —	+0.24	$98.39M —	$6K —	$8.53 —	$8.53 —	$98.39M —	17.40	$0.49 —
Victoria VCCTF	$0.8599 —	+2.68	$98.01M —	$1K —	$0.8599 —	$0.8599 —	$98.01M —	0	-$2.74 —
CNB CNBW	$58.5 —	0	$97.17M —	$789 —	$58.5 —	$58.5 —	$97.17M —	40.90	$1.43 —
Spectra Systems SCTQ	$2.03 —	0	$97.11M —	$96.41K —	$2.03 —	$2.03 —	$97.11M —	15.64	$0.13 —
Paxman AB (publ) PXMBF	$3.5 —	0	$96.72M —	$9.63K —	$3.5 —	$3.5 —	$96.72M —	29.16	$0.12 —
River Valley Community Bancorp RVCB	$31 —	0	$96.46M —	$2.2K —	$24 —	$31 —	$96.46M —	22.79	$1.36 —
SSHT S&T SSHT	$0.52 —	0	$96.15M —	$1.77K —	$0.51 —	$0.54 —	$96.15M —	0	-$0.03 —
Borders & Southern Petroleum BDRSF	$0.11 —	+44.25	$95.89M —	$4.84K —	$0.11 —	$0.11 —	$95.89M —	0	$0 —
The L.S. Starrett Company SCXLB	$10.5 —	0	$95.39M —	$0 —	$0 —	$0 —	$95.39M —	0	$0 —
HPN KICK	$7.83 —	0	$94.97M —	$924 —	$7.7 —	$7.83 —	$94.97M —	0	-$62.31 —
True North Commercial Real Estate Investment Trust TUERF	$6.5 —	0	$94.91M —	$100 —	$6.5 —	$6.5 —	$94.91M —	0	-$1.31 —
Roots RROTF	$2.34 —	0	$94.65M —	$1.5K —	$2.34 —	$2.34 —	$94.65M —	0	-$0.61 —
First Keystone FKYS	$15.22 —	-0.2	$94.65M —	$237 —	$15.22 —	$15.22 —	$94.65M —	14.77	$1.03 —
Security Federal SFDL	$29.5 —	0	$94.02M —	$1K —	$29.5 —	$29.5 —	$94.02M —	9.70	$3.04 —
Tobii AB (publ) TBIIF	$0.4 —	0	$93.94M —	$5.2K —	$0.4 —	$0.44 —	$93.94M —	40.20	$0.01 —
American Bank Incorporated AMBK	$14.85 —	0	$93.93M —	$500 —	$14.85 —	$14.86 —	$93.93M —	10.91	$1.36 —
Ojai Oil Company OJOC	$335 —	0	$93.83M —	$101 —	$335 —	$340 —	$93.83M —	41.77	$8.02 —
Haivision Systems HAIVF	$3.12 —	0	$93.08M —	$21.5K —	$3.12 —	$3.3 —	$93.08M —	52.00	$0.06 —
SomnoMed SOMNF	$0.4299 —	+10.26	$92.93M —	$4K —	$0.4199 —	$0.4299 —	$92.93M —	0	-$0.03 —
Percheron Therapeutics ATHJF	$0.05999 —	0	$92.64M —	$0 —	$0 —	$0 —	$92.64M —	0	$0 —
KR1 KROEF	$0.45 —	0	$92.58M —	$1.5K —	$0.45 —	$0.45 —	$92.58M —	7.48	$0.06 —
Naked Wines NWINF	$1.25 —	+11.61	$92.33M —	$4.62K —	$1.25 —	$1.25 —	$92.33M —	0	-$0.29 —
Naked Wines MJWNY	$4.01 —	0	$92.09M —	$1.1K —	$4.01 —	$4.01 —	$92.09M —	0	-$1.15 —
Water Oasis WOSSF	$0.13 —	0	$91.94M —	$8.25K —	$0.13 —	$0.13 —	$91.94M —	6.50	$0.02 —
Orbite EORBF	$0.0002999 —	0	$91.71M —	$2K —	$0 —	$0 —	$91.71M —	0	-$0.48 —
China Shuifa Singyes Energy CSSXF	$0.02999 —	0	$91.57M —	$3K —	$0.02999 —	$0.02999 —	$91.57M —	0	$0 —
Goal Acquisitions PUCK	$12.25 —	+1.16	$91.38M —	$1.5K —	$12.25 —	$12.25 —	$91.38M —	0	-$0.3 —
Southern Michigan Bancorp SOMC	$20.35 —	0	$90.99M —	$8.7K —	$19.93 —	$20.35 —	$90.99M —	9.59	$2.12 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$336 —	$10 —	$10.74 —	$90.72M —	0	-$0.01 —
Nippon Antenna Co.,Ltd NPNZF	$8.65 —	0	$90.42M —	$2.33K —	$8.65 —	$8.65 —	$90.42M —	0	-$0.77 —
Otello Corporation ASA OPESF	$1.05 —	0	$89.99M —	$2.81K —	$1.05 —	$1.05 —	$89.99M —	0	-$0.19 —
Papaya Growth Opportunity Corp. I PPYA	$10.91 —	0	$89.89M —	$4.57K —	$10.91 —	$10.93 —	$89.89M —	0	-$0.09 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$2.75K —	$0.2099 —	$0.2099 —	$89.55M —	0	-$0.74 —
Tethys Petroleum TETHF	$0.68 —	0	$89.07M —	$95.2K —	$0.68 —	$1 —	$89.07M —	0	-$0.1 —
Aberdeen Asia-Pacific Income Investment Company ABAKF	$2.1 —	0	$88.89M —	$380 —	$2.1 —	$2.1 —	$88.89M —	23.33	$0.09 —
ICBS ICBT	$0 —	0	$88.57M —	$3.02M —	$0 —	$0 —	$88.57M —	0	$0 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$413 —	$1.03 —	$1.03 —	$88.45M —	0	-$4.01 —
The Adirondack Trust Company ADKT	$1,150 —	0	$88.45M —	$2 —	$1,150 —	$1,150 —	$88.45M —	7.35	$156.4 —
Gear Energy GENGF	$0.33 —	0	$88.43M —	$0 —	$0 —	$0 —	$88.43M —	0	$0 —
REC Silicon ASA RNWEY	$0.1 —	0	$88.09M —	$502 —	$0.1 —	$0.1 —	$88.09M —	0	-$0.25 —
Beaver Coal Company BVERS	$3,535 —	+3.97	$87.94M —	$2 —	$3,535 —	$3,535 —	$87.94M —	0	$0 —
Aura Energy AUEEF	$0.1 —	+19.5	$87.26M —	$20.1K —	$0.08 —	$0.1 —	$87.26M —	0	-$0.01 —
Hansard Global HNRDF	$0.63 —	0	$86.99M —	$25K —	$0.63 —	$0.63 —	$86.99M —	12.59	$0.05 —
Reitmans (Canada) RTMNF	$1.93 —	0	$86.8M —	$600 —	$1.88 —	$1.93 —	$86.8M —	10.72	$0.18 —
Reitmans (Canada) RTMAF	$1.64 —	0	$86.8M —	$3K —	$1.64 —	$1.64 —	$86.8M —	9.11	$0.18 —
Latrobe Magnesium LTRBF	$0.02999 —	0	$86.68M —	$260K —	$0.02999 —	$0.02999 —	$86.68M —	0	$0 —
Wave Sync WAYS	$4.48 —	0	$86.47M —	$13 —	$4.48 —	$4.48 —	$86.47M —	0	-$0.09 —
Imperium Technology IPGGF	$0.23 —	-7.6	$86.22M —	$100 —	$0.23 —	$0.23 —	$86.22M —	0	-$0.02 —
National Capital Bancorp NACB	$75 —	0	$86.11M —	$900 —	$70 —	$75 —	$86.11M —	13.51	$5.55 —
Esprit ESHDF	$0.02999 —	0	$84.93M —	$402.5K —	$0.02999 —	$0.02999 —	$84.93M —	0	-$0.08 —
AB Science ABSCF	$1.26 —	-21.25	$84.8M —	$400 —	$1.26 —	$1.26 —	$84.8M —	0	-$0.17 —
CannTrust CNTTQ	$0.0001 —	0	$84.72M —	$34.08K —	$0 —	$0 —	$84.72M —	0	$0 —
Tefron TFRFF	$6.46 —	0	$84.15M —	$1.5K —	$6.46 —	$6.46 —	$84.15M —	6.87	$0.94 —
Mkango Resources MKNGF	$0.2399 —	0	$83.78M —	$2.7K —	$0.2399 —	$0.2399 —	$83.78M —	0	-$0.01 —
Oxford Bank OXBC	$33.98 —	0	$83.76M —	$324 —	$33.98 —	$33.98 —	$83.76M —	8.41	$4.04 —
Adacel AELTF	$1.1 —	0	$83.53M —	$150 —	$0 —	$0 —	$83.53M —	0	-$0.06 —
Crystal Valley Financial CYVF	$65 —	0	$83.16M —	$1.5K —	$65 —	$65 —	$83.16M —	7.56	$8.59 —
Hofseth BioCare ASA HOFBF	$0.16 —	0	$83.13M —	$400 —	$0.16 —	$0.16 —	$83.13M —	0	-$0.03 —
Global Pharmatech GBLP	$0.2 —	0	$83.04M —	$3.7K —	$0.2 —	$0.2 —	$83.04M —	0	-$0.3 —
Yinfu Gold ELRE	$0.68 —	0	$82.95M —	$175 —	$0.68 —	$0.68 —	$82.95M —	0	$0 —
SIR Royalty Income Fund SIRZF	$9.67 —	0	$82.9M —	$484 —	$9.67 —	$9.99 —	$82.9M —	10.62	$0.91 —
Mountain Pacific Bancorp MPCB	$12.01 —	-1.96	$82.27M —	$1K —	$12.01 —	$12.01 —	$82.27M —	8.39	$1.43 —
Theta Gold Mines TGMGF	$0.02 —	0	$81.93M —	$69.3K —	$0.02 —	$0.02 —	$81.93M —	0	-$0.02 —
Coolpad CHWTF	$0.005 —	0	$81.91M —	$100K —	$0.005 —	$0.005 —	$81.91M —	0	$0 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.01 —	0	$81.88M —	$3K —	$0.009499 —	$0.009499 —	$81.88M —	0	$0 —
Aminex AEXFF	$0.02 —	0	$81.43M —	$700 —	$0.02 —	$0.02 —	$81.43M —	0	$0 —
Caspian Sunrise ROXIF	$0.02999 —	0	$81.35M —	$5.81K —	$0.02999 —	$0.04 —	$81.35M —	0	$0 —
Archon ARHN	$14 —	0	$81.1M —	$240 —	$14 —	$14 —	$81.1M —	0	-$0.21 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$306 —	$26 —	$26 —	$81.04M —	108.33	$0.24 —
Blue Ribbon Income Fund BLUBF	$5.69 —	-1.56	$80.59M —	$160 —	$5.69 —	$5.69 —	$80.59M —	5.03	$1.13 —
Goldmoney XAUMF	$6.07 —	0	$80.55M —	$1.49K —	$6.07 —	$6.07 —	$80.55M —	0	-$1.48 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$100 —	$0.25 —	$0.25 —	$80.16M —	3.12	$0.08 —
Argent Minerals ARDNF	$0.05999 —	0	$80.09M —	$1K —	$0.05999 —	$0.05999 —	$80.09M —	0	-$0.01 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$178 —	$11.42 —	$11.42 —	$80.07M —	0	-$0.2 —
Playmates Toys PMTYF	$0.05 —	0	$79.71M —	$600 —	$0.05 —	$0.05 —	$79.71M —	4.79	$0.01 —
Kintor Pharmaceutical KNTPF	$0.1799 —	0	$79.65M —	$750 —	$0.1799 —	$0.1799 —	$79.65M —	0	-$0.05 —
Betmakers Technology TPBTF	$0.08 —	0	$79.63M —	$3K —	$0.08 —	$0.08 —	$79.63M —	0	-$0.03 —
Lead Innovation LEIC	$0.1499 —	0	$79.49M —	$432 —	$0.1499 —	$0.1499 —	$79.49M —	0	-$58.54 —
Burnham BURCA	$23.6 —	-0.63	$79.05M —	$2.28K —	$23.45 —	$23.6 —	$79.05M —	9.25	$2.55 —
Parkit Enterprise PKTEF	$0.27 —	0	$78.71M —	$2K —	$0.27 —	$0.27 —	$78.71M —	0	-$0.01 —
Nova Minerals NVAAF	$0.25 —	0	$78.68M —	$140 —	$0.25 —	$0.25 —	$78.68M —	0	-$0.03 —
Cavvy Energy PTOAF	$0.25 —	0	$78.6M —	$21.5K —	$0.25 —	$0.25 —	$78.6M —	0	-$0.11 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$188 —	$1.04 —	$1.04 —	$78.5M —	52.00	$0.02 —
Wayland MRRCF	$0 —	0	$78.32M —	$4.3K —	$0 —	$0 —	$78.32M —	0	$0 —
Road King Infrastructure RKGXF	$0.1 —	0	$78.31M —	$61K —	$0.1 —	$0.1 —	$78.31M —	0	-$0.7 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
Gemfields PLLHF	$0.05999 —	0	$77.8M —	$195K —	$0.07 —	$0.07 —	$77.8M —	0	-$0.07 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}