Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$46.85B
총 거래량
BTC 60.80%   •   ETH 6.94%
지배력

결과 페이지 49 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Asiamet Resources  KMGLF $0.004 —
0
$36.73M — $19.62K — $0.004 — $0.004 — $36.73M — 0 $0 —
M&F Bancorp  MFBP $18.1 —
0
$35.89M — $1K — $18 — $18 — $35.89M — 10.00 $1.81 —
Peak Rare Earths  PKREF $0.08 —
0
$35.88M — $2K — $0.08 — $0.08 — $35.88M — 0 -$0.03 —
Integral Acquisition Corporation 1  INTE $11 —
0
$35.61M — $179 — $11 — $11.09 — $35.61M — 366.66 $0.03 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Canfor Pulp Products  CFPUF $0.54 —
0
$35.23M — $2.5K — $0.54 — $0.54 — $35.23M — 0 -$1.78 —
Keweenaw Land Association  KEWL $31.05 —
0
$34.97M — $300 — $31.99 — $32.01 — $34.97M — 0.35 $87.33 —
Critica  VTMLF $0.01 —
0
$34.95M — $20K — $0.01 — $0.01 — $34.95M — 0 $0 —
Triad Business Bank  TBBC $5.18 —
+0.58
$34.68M — $600 — $5.15 — $5.15 — $34.68M — 0 -$0.58 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $21K — $0.006 — $0.006499 — $34.58M — 0 $0 —
Fluence  EMFGF $0.02999 —
0
$34.42M — $12.38K — $0.04 — $0.04 — $34.42M — 0 -$0.02 —
HCB Financial  HCBN $33.1 —
0
$34.31M — $50 — $34.99 — $34.99 — $34.31M — 6.04 $5.48 —
Coeur d'Alene Bancorp  CDAB $18.09 —
0
$34.21M — $500 — $18.08 — $18.08 — $34.21M — 23.49 $0.77 —
West Shore Bank  WSSH $27.5 —
0
$33.89M — $375 — $27.25 — $27.5 — $33.89M — 6.99 $3.93 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Sing Tao News  STAOF $0.04 —
0
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
Solitron Devices  SODI $15.9 —
-0.63
$33.13M — $2.12K — $15.9 — $15.9 — $33.13M — 5.06 $3.14 —
HFB Financial  HFBA $28.9 —
0
$32.93M — $1.4K — $28.3 — $28.75 — $32.93M — 12.95 $2.23 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Equitable Financial  EQFN $12.25 —
0
$32.05M — $2 — $12.24 — $12.24 — $32.05M — 10.12 $1.21 —
Horizon Group Properties  HGPI $3.27 —
0
$32.04M — $123 — $3.27 — $3.27 — $32.04M — 0 -$4.68 —
Susquehanna Community Financial  SQCF $11.25 —
-2
$31.96M — $775 — $10.9 — $11.25 — $31.96M — 13.55 $0.83 —
Northumberland Bancorp  NUBC $24.7 —
+0.41
$31.79M — $300 — $24.7 — $24.7 — $31.79M — 15.83 $1.56 —
Empire Diversified Energy  MPIR $0.05999 —
0
$31.71M — $12.5K — $0.05999 — $0.05999 — $31.71M — 0 -$0.09 —
Cirata  WANSF $0.25 —
0
$31.67M — $200 — $1.9 — $1.9 — $31.67M — 0 -$0.11 —
Arvana  AVNI $0.2899 —
+10.41
$31.58M — $500 — $0.27 — $0.27 — $31.58M — 0 $0 —
Gensource Potash  AGCCF $0.07 —
0
$31.48M — $4 — $0.1 — $0.1 — $31.48M — 0 $0 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
Cordlife  CLIFF $0.1 —
0
$31.27M — $20K — $0.1199 — $0.13 — $31.27M — 0 -$0.06 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
Wilton Resources  WLTNF $0.4199 —
0
$31.09M — $2.5K — $0.4199 — $0.4199 — $31.09M — 0 -$0.01 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Fredonia Mining  FREDF $0.17 —
0
$30.65M — $640K — $0.25 — $0.25 — $30.65M — 0 -$0.03 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Otto Energy  OTTEF $0.005599 —
0
$30.54M — $150.9K — $0.005599 — $0.005599 — $30.54M — 0 $0 —
Innovative MedTech  IMTH $0.5799 —
0
$30.46M — $1K — $0.51 — $0.51 — $30.46M — 0 -$0.39 —
PPK  PLPKF $0.33 —
0
$30.05M — $9K — $0.3499 — $0.3499 — $30.05M — 0 -$0.05 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
United Express, Inc.  UNXP $1 —
0
$29.37M — $400 — $1 — $1.47 — $29.37M — 0 -$0.09 —
Security Bancorp  SCYT $79 —
0
$29.32M — $100 — $77 — $77 — $29.32M — 9.88 $7.99 —
Marathon Bancorp  MBBC $13.6 —
+3.03
$29.05M — $100 — $13.6 — $13.6 — $29.05M — 0 -$0.16 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $1 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
NamSys  NMYSF $1.07 —
0
$28.74M — $2.4K — $1.06 — $1.07 — $28.74M — 17.83 $0.06 —
Decker Manufacturing  DMFG $47 —
0
$28.71M — $100 — $65 — $65 — $28.71M — 0 $0 —
Exchange Bankshares  EXCH $47.99 —
0
$28.63M — $100 — $47.99 — $47.99 — $28.63M — 8.30 $5.78 —
AMEN Properties  AMEN $546.5 —
-0.18
$28.56M — $14 — $547.5 — $547.5 — $28.56M — 9.03 $60.5 —
Helix BioPharma  HBPCF $0.45 —
0
$28.53M — $1K — $0.66 — $0.66 — $28.53M — 0 -$0.73 —
Born  BRRN $0.07 —
0
$28.35M — $230 — $0.07 — $0.07 — $28.35M — 0 $0 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
HPN  KICK $2.47 —
0
$28.22M — $14 — $1.72 — $1.72 — $28.22M — 0 -$62.31 —
Ravelin Properties REIT  SLTTF $0.34 —
0
$28.12M — $67.5K — $0.32 — $0.33 — $28.12M — 0 -$4.07 —
Energy & Technology  ENGT $0.17 —
0
$28.09M — $677 — $0.1499 — $0.1499 — $28.09M — 0 -$0.01 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
Woodlands Financial Services Company  WDFN $20 —
0
$27.89M — $926 — $20 — $20 — $27.89M — 8.96 $2.23 —
Pacific Alliance Bank  PFBN $8.6 —
0
$27.74M — $100 — $8.6 — $8.6 — $27.74M — 19.54 $0.44 —
Avante  ALXXF $1.04 —
0
$27.71M — $5K — $1.04 — $1.04 — $27.71M — 0 -$0.11 —
Pinnacle Bancshares  PCLB $30.54 —
0
$27.66M — $100 — $30.54 — $30.54 — $27.66M — 6.81 $4.48 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Viewbix  VBIX $5.18 —
+0.58
$27.43M — $200 — $4.79 — $5.18 — $27.43M — 0 -$10.76 —
Middlebury National  MDVT $31.69 —
0
$27.28M — $325 — $30 — $30 — $27.28M — 7.76 $4.08 —
Adyton Resources  ADYRF $0.1 —
0
$27.19M — $47 — $0.08 — $0.08 — $27.19M — 0 $0 —
FSBH  FSBH $9 —
0
$27.07M — $300 — $8.3 — $9 — $27.07M — 13.43 $0.67 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $83 — $9.5 — $9.5 — $26.88M — 24.35 $0.39 —
Bank of Labor Bancshares  BHDB $75 —
0
$26.78M — $156 — $70 — $75 — $26.78M — 6.49 $11.54 —
Blackstone Minerals  BLSTF $0.04 —
0
$26.72M — $15.8K — $0.02 — $0.02 — $26.72M — 0 -$0.01 —
Royal Road Minerals  RRDMF $0.1 —
0
$26.57M — $10K — $0.04 — $0.04 — $26.57M — 0 -$0.04 —
Redwood Scientific  RSCI $0.13 —
0
$26.54M — $15.5K — $0.1 — $0.13 — $26.54M — 0 -$0.02 —
SenSen Networks  SNNSF $0.02999 —
0
$26.49M — $100K — $0.04 — $0.04 — $26.49M — 0 $0 —
FAR  FARYF $0.25 —
0
$26.49M — $1.8K — $0.25 — $0.25 — $26.49M — 0.51 $0.48 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$26.47M — $909 — $0.53 — $0.53 — $26.47M — 0 -$0.85 —
OverActive Media  OAMCF $0.2099 —
0
$26.4M — $500 — $0.2099 — $0.2099 — $26.4M — 0 -$0.01 —
Silver Bear Resources  SVBRF $0.0002999 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Brookside Energy  RDFEF $0.27 —
0
$25.86M — $3.35K — $0.27 — $0.27 — $25.86M — 13.50 $0.02 —
Gem Diamonds  GMDMF $0.16 —
0
$25.85M — $500 — $0.16 — $0.16 — $25.85M — 8.17 $0.02 —
Pointerra Limited  PTRRF $0.02999 —
0
$25.76M — $20K — $0.07 — $0.07 — $25.76M — 0 $0 —
HST Global  HSTC $0.53 —
0
$25.44M — $3K — $0.51 — $0.51 — $25.44M — 0 -$0.01 —
East Africa Metals  EFRMF $0.11 —
0
$25.14M — $3.67K — $0.05999 — $0.05999 — $25.14M — 0 -$0.01 —
Environmental Waste  YEWTF $0.08 —
0
$25.13M — $0 — $0 — $0 — $25.13M — 0 $0 —
Jupiter Gold  JUPGF $0.75 —
+41.47
$25M — $100 — $0.75 — $0.75 — $25M — 0 -$0.13 —
JSB Financial Inc.  JFWV $96.75 —
0
$24.91M — $15 — $96.75 — $96.75 — $24.91M — 8.67 $11.15 —
FuelCell Energy, Inc.  FCELB $320.03 —
-0.3
$24.74M — $1 — $321 — $321 — $24.74M — 0 -$0.31 —
5G Networks  MLBEF $0.08 —
0
$24.68M — $416 — $0.05 — $0.05 — $24.68M — 0 $0 —
Vitreous Glass  VCIGF $3.6 —
0
$24.64M — $100 — $3.6 — $3.6 — $24.64M — 14.40 $0.25 —
Addmaster  ADDC $18.5 —
0
$24.61M — $0 — $0 — $0 — $24.61M — 0 $0 —
First Hydrogen  FHYDF $0.33 —
0
$24.6M — $2.6K — $0.33 — $0.3699 — $24.6M — 0 -$0.06 —
PAID  PAYD $3.05 —
0
$24.59M — $10 — $2.7 — $2.7 — $24.59M — 15.25 $0.2 —
Pioneer Bankshares  PNBI $24.53 —
0
$24.41M — $300 — $24.5 — $24.5 — $24.41M — 9.11 $2.69 —
Bexil  BXLC $40 —
0
$24.26M — $200 — $39.5 — $40 — $24.26M — 0 -$2.59 —
Photozou  PTZH $3 —
0
$24.16M — $827 — $3 — $3.01 — $24.16M — 0 -$0.04 —
AmeriTrust Financial  PWWBF $0.04 —
0
$24.12M — $0 — $0 — $0 — $24.12M — 0 $0 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
i-CABLE Communications  ICABY $0.05 —
0
$23.66M — $28 — $0.14 — $0.14 — $23.66M — 0 -$0.2 —
Elmer Bancorp  ELMA $20.6 —
0
$23.54M — $1K — $20.6 — $20.6 — $23.54M — 9.07 $2.27 —
Buru Energy  BRNGF $0.02999 —
0
$23.38M — $10K — $0.02999 — $0.02999 — $23.38M — 0 -$0.01 —
Trinity Exploration & Production  TRXEF $0.52 —
0
$23.26M — $0 — $0 — $0 — $23.26M — 0 $0 —
NGE Capital  NGELF $0.63 —
0
$23.24M — $1.1K — $0.63 — $0.63 — $23.24M — 6.98 $0.09 —
Waratah Minerals Limited  BTRYF $0.11 —
0
$23.17M — $11.5K — $0.1199 — $0.1199 — $23.17M — 0 -$0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.