$2.86T
Tổng vốn hoá thị trường
$211.38B
Tổng khối lượng
BTC 58.23%   •   ETH 8.86%
Tỉ lệ thống trị

Trang kết quả 49 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mid-Southern Bancorp  MSVB $14.97 —
0
$43.19M — $390 — $14.97 — $15 — $43.19M — 24.94 $0.6 —
Janel  JANL $36.25 —
0
$43.01M — $250 — $34 — $35 — $43.01M — 125.00 $0.29 —
Oak View Bankshares, Inc.  OAKV $14.67 —
0
$42.98M — $249 — $14.65 — $14.66 — $42.98M — 12.53 $1.17 —
Solera National Bancorp  SLRK $9.99 —
+3.42
$42.96M — $200 — $9.7 — $9.99 — $42.96M — 2.35 $4.25 —
Arvana  AVNI $0.4 —
-0.75
$42.81M — $500 — $0.4 — $0.4 — $42.81M — 0 $0 —
United National Bank  UNBK $53 —
+3.92
$42.66M — $250 — $51 — $51 — $42.66M — 10.88 $4.87 —
Africa Energy  HPMCF $0.02999 —
0
$42.23M — $31.1K — $0.02999 — $0.02999 — $42.23M — 0 -$0.16 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$42.18M — $5K — $0.05 — $0.05 — $42.18M — 0 -$0.06 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Frontier Services  DVNHF $0.006599 —
-88.72
$42.03M — $3K — $0.05999 — $0.05999 — $42.03M — 0 $0 —
Neffs Bancorp  NEFB $275 —
-1.79
$42.03M — $9 — $275 — $275 — $42.03M — 9.62 $28.56 —
Artnet AG  ARTZF $7.25 —
0
$41.37M — $100 — $8.85 — $8.85 — $41.37M — 0 -$0.15 —
UMeWorld  UMEWF $0.3699 —
0
$41.36M — $3K — $0.3699 — $0.3699 — $41.36M — 0 $0 —
Globalink Inv  GLLI $11.1 —
0
$41.32M — $1 — $12 — $12 — $41.32M — 0 -$0.36 —
MBT Bancshares  MBKL $20.2 —
0
$41.28M — $1.05K — $20.2 — $20.2 — $41.28M — 7.82 $2.58 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
+88.37
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
Paragon Financial  PGNN $9.2 —
0
$41.05M — $100 — $9.2 — $9.2 — $41.05M — 8.84 $1.04 —
Andover Bancorp  ANDC $19.7 —
0
$41.04M — $6.76K — $19.99 — $20 — $41.04M — 10.94 $1.8 —
ArborGen  RUBNF $0.05 —
0
$41.02M — $52K — $0.05 — $0.05 — $41.02M — 0 $0 —
James Maritime  JMTM $4.5 —
+12.5
$40.73M — $50 — $4 — $4 — $40.73M — 0 -$0.53 —
Dividend Select 15  DVVDF $4.76 —
0
$40.37M — $500 — $4.76 — $4.76 — $40.37M — 11.60 $0.41 —
Touchmark Bancshares  TMAK $9 —
0
$40.28M — $400 — $9.05 — $9.3 — $40.28M — 6.52 $1.38 —
Integrated Rail and Resources  IRRX $5.25 —
0
$40.24M — $40 — $5.05 — $9.51 — $40.24M — 15.00 $0.35 —
Tobii AB (publ)  TBIIF $0.17 —
0
$39.73M — $20K — $0.2399 — $0.2399 — $39.73M — 0 -$0.08 —
Decker Manufacturing  DMFG $65 —
0
$39.71M — $100 — $65 — $65 — $39.71M — 0 $0 —
SenSen Networks  SNNSF $0.05 —
+28.21
$39.65M — $100K — $0.04 — $0.04 — $39.65M — 0 $0 —
Orca Energy  ORXGF $2.2 —
0
$39.65M — $100 — $2.23 — $2.23 — $39.65M — 12.22 $0.18 —
Peoples Bancorp  PEBC $53.99 —
0
$39.35M — $1.2K — $52.28 — $52.3 — $39.35M — 12.58 $4.29 —
Vow ASA  SSHPF $0.14 —
0
$39.21M — $5K — $0.14 — $0.14 — $39.21M — 0 -$0.09 —
Golden Valley Bancshares  GVYB $17.5 —
0
$39M — $1.2K — $17.5 — $17.55 — $39M — 12.32 $1.42 —
Hastings Technology Metals  HSRMF $0.17 —
0
$38.99M — $12K — $0.22 — $0.22 — $38.99M — 0 -$0.15 —
Horizon Group Properties  HGPI $3.96 —
0
$38.8M — $500 — $3.7 — $3.8 — $38.8M — 0 -$5.66 —
Mountain Crest Acquisition Corp. V  MCAG $11.3 —
0
$38.66M — $1 — $11.15 — $11.15 — $38.66M — 23.54 $0.48 —
GURU Organic Energy  GUROF $1.25 —
+1.63
$38.42M — $107 — $1.25 — $1.25 — $38.42M — 0 -$0.22 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
-8.8
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
Wilton Resources  WLTNF $0.52 —
+53.09
$38.16M — $1K — $0.34 — $0.34 — $38.16M — 0 -$0.01 —
Fluence  EMFGF $0.02999 —
-24.73
$37.72M — $1.5K — $0.05 — $0.05 — $37.72M — 0 -$0.02 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $0.38 —
+9.83
$37.51M — $326 — $0.38 — $0.38 — $37.51M — 0 -$0.5 —
Henderson Investment Limited  HDVTY $0.04 —
0
$37.22M — $2.03K — $0.04 — $0.04 — $37.22M — 0 -$0.03 —
Victory Oilfield Tech  VYEY $0.07 —
0
$37.15M — $400 — $0.2999 — $0.2999 — $37.15M — 0 -$0.03 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
M&F Bancorp  MFBP $18.6 —
+3.33
$36.88M — $456 — $18.39 — $18.6 — $36.88M — 10.27 $1.81 —
Keweenaw Land Association  KEWL $32.72 —
+1.21
$36.85M — $300 — $32.33 — $32.6 — $36.85M — 0.37 $87.33 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
China New Energy  CNER $0.005 —
0
$36.71M — $150K — $0.007599 — $0.008999 — $36.71M — 0 -$0.05 —
Woodbridge Liquidation Trust  WBQNL $3.01 —
-2.9
$36.7M — $3.8K — $3 — $3.08 — $36.7M — 0 $0 —
RBAZ Bancorp, Inc.  RBAZ $20.25 —
0
$36.34M — $3.47K — $20.3 — $20.35 — $36.34M — 15.34 $1.32 —
Glorywin Entertainment  GWIN $0.1 —
0
$36.33M — $100 — $0.1 — $0.1 — $36.33M — 0 -$0.11 —
First Hartford  FHRT $15.94 —
0
$36.32M — $5 — $16.01 — $16.01 — $36.32M — 1.43 $11.07 —
HCB Financial  HCBN $35 —
0
$36.28M — $1.59K — $35 — $35 — $36.28M — 6.38 $5.48 —
Integral Acquisition Corporation 1  INTE $11.1 —
0
$35.94M — $1 — $11.1 — $11.1 — $35.94M — 370.00 $0.03 —
BeijingWest Industries  NFGRF $0.0086 —
0
$35.45M — $80 — $0.0006999 — $0.0006999 — $35.45M — 0 -$0.03 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
-14.53
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Yinfu Gold  ELRE $0.2899 —
0
$35.38M — $300 — $1 — $1 — $35.38M — 0 $0 —
Coeur d'Alene Bancorp  CDAB $18.7 —
0
$35.36M — $1.79K — $18.7 — $18.7 — $35.36M — 16.40 $1.14 —
Susquehanna Community Financial  SQCF $12.44 —
0
$35.35M — $108 — $12.46 — $12.46 — $35.35M — 15.94 $0.78 —
Synairgen  SYGGF $0.02999 —
0
$35.29M — $10.01K — $0.02999 — $0.02999 — $35.29M — 0 -$0.03 —
HFB Financial  HFBA $29 —
0
$34.96M — $200 — $29 — $29 — $34.96M — 6.98 $4.15 —
Solitron Devices  SODI $16.69 —
0
$34.77M — $7.07K — $15.41 — $16.16 — $34.77M — 5.31 $3.14 —
Trutankless  TKLS $0.2999 —
+20
$34.37M — $4K — $0.25 — $0.25 — $34.37M — 0 -$0.04 —
Hubilu Venture  HBUV $1.3 —
-3.7
$34.11M — $109 — $1.3 — $1.35 — $34.11M — 0 -$0.01 —
Equitable Financial  EQFN $13 —
0
$34.01M — $250 — $13 — $13 — $34.01M — 10.74 $1.21 —
Northumberland Bancorp  NUBC $26.4 —
0
$33.98M — $100 — $26.4 — $26.4 — $33.98M — 16.92 $1.56 —
West Shore Bank  WSSH $27.45 —
0
$33.83M — $1.08K — $27.05 — $27.05 — $33.83M — 9.05 $3.03 —
Triad Business Bank  TBBC $5.03 —
0
$33.68M — $995 — $5.03 — $5.03 — $33.68M — 0 -$0.65 —
Woodlands Financial Services Company  WDFN $24 —
0
$33.47M — $800 — $22.1 — $25.5 — $33.47M — 0 -$3.67 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Lewis & Clark Bancorp  LWCL $31 —
0
$33.27M — $400 — $31 — $31 — $33.27M — 18.12 $1.71 —
Sing Tao News  STAOF $0.04 —
+143.06
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $0.89 —
0
$33.2M — $1K — $0.89 — $0.89 — $33.2M — 8.90 $0.1 —
Cordlife  CLIFF $0.1199 —
-58.14
$32.94M — $1K — $0.1199 — $0.1199 — $32.94M — 0 -$0.03 —
Black Mammoth Metals  LQRCF $0.9399 —
-8.39
$32.9M — $6.8K — $1.03 — $1.05 — $32.9M — 0 -$0.01 —
Canfor Pulp Products  CFPUF $0.5 —
0
$32.62M — $4K — $0.4899 — $0.4899 — $32.62M — 0 -$1.9 —
Blackbird  BBRDF $0.08 —
+40
$32.51M — $50K — $0.05999 — $0.05999 — $32.51M — 0 -$0.01 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Concrete Leveling Systems  CLEV $2.25 —
+12.5
$31.56M — $100 — $2.25 — $2.25 — $31.56M — 0 $0 —
Gensource Potash  AGCCF $0.07 —
0
$31.48M — $4 — $0.1 — $0.1 — $31.48M — 0 $0 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
SPT Energy  SEGYY $0.32 —
+39.51
$31.39M — $203 — $0.23 — $0.32 — $31.39M — 0 -$0.08 —
TeraGo  TRAGF $1.41 —
0
$31.36M — $100 — $1.41 — $1.41 — $31.36M — 0 -$0.5 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
AmFin Financial  AFNL $190 —
0
$30.67M — $40 — $190 — $190 — $30.67M — 0 $0 —
Suncorp  SUNTF $0.02 —
-24.62
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
FAR  FARYF $0.33 —
0
$30.5M — $223 — $0.32 — $0.32 — $30.5M — 0.76 $0.43 —
Tianci  CIIT $2.06 —
-41.14
$30.45M — $1.3K — $3.5 — $3.5 — $30.45M — 0 $0 —
Ravelin Properties REIT  SLTTF $0.34 —
-8.11
$30.25M — $2.1K — $0.3699 — $0.3699 — $30.25M — 0 -$3.56 —
Eden Research  EDNSF $0.05 —
0
$30.24M — $10K — $0.05 — $0.05 — $30.24M — 0 $0 —
Kidoz  KDOZF $0.23 —
+9.52
$30.2M — $20K — $0.23 — $0.23 — $30.2M — 0 -$0.01 —
Marathon Bancorp  MBBC $14 —
+3.32
$29.9M — $992 — $14 — $14 — $29.9M — 0 -$0.16 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
First Community Financial  FMFP $10.45 —
0
$29.57M — $1 — $11.85 — $11.85 — $29.57M — 24.88 $0.42 —
Pinnacle Bancshares  PCLB $32 —
0
$29.11M — $247 — $32 — $32 — $29.11M — 6.43 $4.97 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $1 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
Redwood Scientific  RSCI $0.14 —
0
$28.58M — $333 — $0.08 — $0.08 — $28.58M — 0 -$0.02 —
Exchange Bankshares  EXCH $47.9 —
0
$28.58M — $100 — $47.9 — $47.9 — $28.58M — 8.28 $5.78 —
Helix BioPharma  HBPCF $0.45 —
0
$28.53M — $1K — $0.66 — $0.66 — $28.53M — 0 -$0.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây