$3.36T
Toplam piyasa değeri
$145.21B
Toplam hacim
BTC 61.43%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 49 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Water Intelligence  WTLLF $4.75 —
+1.06
$97.08M — $11.87K — $4.75 — $4.78 — $97.08M — 17.59 $0.27 —
Paxman AB (publ)  PXMBF $3.5 —
+25
$96.72M — $9.63K — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
River Valley Community Bancorp  RVCB $31 —
+24
$96.46M — $2.17K — $24 — $31 — $96.46M — 22.79 $1.36 —
BioSyent  BIOYF $8.51 —
+0.88
$96.25M — $3.37K — $8.45 — $8.7 — $96.25M — 17.37 $0.49 —
SSHT S&T  SSHT $0.52 —
-1.87
$96.15M — $1.77K — $0.51 — $0.54 — $96.15M — 0 -$0.03 —
Victoria  VCCTF $0.8399 —
-2.47
$95.45M — $128K — $0.8399 — $0.8399 — $95.45M — 0 -$2.73 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
HPN  KICK $7.83 —
+12.35
$94.97M — $914 — $7.7 — $7.83 — $94.97M — 0 -$62.31 —
First Keystone  FKYS $15.25 —
-1.61
$94.84M — $200 — $15.25 — $15.25 — $94.84M — 14.80 $1.03 —
Roots  RROTF $2.34 —
+3.08
$94.65M — $1.5K — $2.34 — $2.34 — $94.65M — 0 -$0.61 —
True North Commercial Real Estate Investment Trust  TUERF $6.5 —
+0.78
$94.19M — $100 — $6.5 — $6.5 — $94.19M — 0 -$1.3 —
Security Federal  SFDL $29.5 —
-1.67
$94.02M — $1K — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
American Bank Incorporated  AMBK $14.85 —
+0.61
$93.93M — $500 — $14.85 — $14.86 — $93.93M — 10.91 $1.36 —
Ojai Oil Company  OJOC $335 —
-7.01
$93.83M — $101 — $335 — $340 — $93.83M — 41.77 $8.02 —
Tobii AB (publ)  TBIIF $0.4 —
+0.83
$93.82M — $5.2K — $0.4 — $0.44 — $93.82M — 40.14 $0.01 —
Imperium Technology  IPGGF $0.25 —
+1.34
$93.31M — $1K — $0.25 — $0.25 — $93.31M — 0 -$0.02 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
Haivision Systems  HAIVF $3.12 —
-5.45
$92.58M — $21.5K — $3.12 — $3.3 — $92.58M — 52.00 $0.06 —
KR1  KROEF $0.45 —
-1.36
$92.39M — $1.5K — $0.45 — $0.45 — $92.39M — 7.48 $0.06 —
Tethys Petroleum  TETHF $0.68 —
-30.39
$91.51M — $95.2K — $0.68 — $1 — $91.51M — 0 -$0.1 —
Esprit  ESHDF $0.02999 —
+115.33
$91.44M — $402.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Southern Michigan Bancorp  SOMC $20.35 —
+0.99
$90.99M — $7.48K — $19.5 — $20.35 — $90.99M — 9.59 $2.12 —
Canna-Global  CNGL $10.74 —
+6.13
$90.72M — $336 — $10 — $10.74 — $90.72M — 0 -$0.01 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
+1.17
$90.42M — $2.33K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Naked Wines  MJWNY $4.01 —
+12.32
$90.35M — $1.1K — $4.01 — $4.01 — $90.35M — 0 -$1.15 —
Naked Wines  NWINF $1.12 —
+0.45
$90.35M — $3.13K — $1.12 — $1.25 — $90.35M — 0 -$0.29 —
Goal Acquisitions  PUCK $12.11 —
+0.92
$90.33M — $1K — $12.03 — $12.11 — $90.33M — 0 -$0.3 —
Water Oasis  WOSSF $0.13 —
-7.14
$90.23M — $8.25K — $0.13 — $0.13 — $90.23M — 6.50 $0.02 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
-12.28
$89.99M — $3K — $0.02999 — $0.02999 — $89.99M — 0 $0 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.57K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
Varta AG  VARTY $0.2099 —
-42.47
$89.55M — $2.75K — $0.2099 — $0.2099 — $89.55M — 0 -$0.74 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1 —
+1.77
$88.89M — $380 — $2.1 — $2.1 — $88.89M — 23.33 $0.09 —
The Adirondack Trust Company  ADKT $1,150 —
+6.78
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Hansard Global  HNRDF $0.63 —
+18.87
$87.78M — $25K — $0.63 — $0.63 — $87.78M — 12.59 $0.05 —
REC Silicon ASA  RNWEY $0.1 —
-28.57
$87.32M — $500 — $0.1 — $0.1 — $87.32M — 0 -$0.25 —
SomnoMed  SOMNF $0.39 —
-4.04
$86.96M — $6.5K — $0.3699 — $0.39 — $86.96M — 0 -$0.03 —
Hofseth BioCare ASA  HOFBF $0.16 —
+55
$86.7M — $400 — $0.16 — $0.16 — $86.7M — 0 -$0.03 —
Latrobe Magnesium  LTRBF $0.02999 —
+10
$86.68M — $260K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Wave Sync  WAYS $4.48 —
+11.87
$86.47M — $13 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
Reitmans (Canada)  RTMNF $1.93 —
+12.87
$86.45M — $600 — $1.88 — $1.93 — $86.45M — 10.72 $0.18 —
Reitmans (Canada)  RTMAF $1.64 —
-0.61
$86.45M — $3K — $1.64 — $1.64 — $86.45M — 9.64 $0.17 —
National Capital Bancorp  NACB $75 —
0
$86.11M — $900 — $70 — $75 — $86.11M — 13.51 $5.55 —
Otello Corporation ASA  OPESF $1.05 —
+56.72
$84.56M — $2.81K — $1.05 — $1.05 — $84.56M — 0 -$0.19 —
Tefron  TFRFF $6.46 —
0
$84.15M — $1.5K — $6.46 — $6.46 — $84.15M — 6.87 $0.94 —
Born  BRRN $0.2 —
+65.37
$84.04M — $2.01K — $0.2 — $0.2 — $84.04M — 0 $0 —
Mountain Pacific Bancorp  MPCB $12.25 —
0
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Mkango Resources  MKNGF $0.2399 —
+12.24
$83.78M — $2.7K — $0.2399 — $0.2399 — $83.78M — 0 -$0.01 —
Oxford Bank  OXBC $33.98 —
-0.22
$83.75M — $324 — $33.98 — $33.98 — $83.75M — 8.40 $4.04 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Global Pharmatech  GBLP $0.2 —
-0.6
$83.04M — $3.7K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Yinfu Gold  ELRE $0.68 —
-15
$82.95M — $175 — $0.68 — $0.68 — $82.95M — 0 $0 —
Enwell Energy  RGPMF $0.25 —
+16.67
$82.43M — $100 — $0.25 — $0.25 — $82.43M — 3.06 $0.08 —
SIR Royalty Income Fund  SIRZF $9.67 —
+3.47
$82.03M — $484 — $9.67 — $9.99 — $82.03M — 10.62 $0.91 —
Coolpad  CHWTF $0.005 —
+150
$81.91M — $100K — $0.005 — $0.005 — $81.91M — 0 $0 —
Aminex  AEXFF $0.02 —
+5.46
$81.43M — $700 — $0.02 — $0.02 — $81.43M — 0 $0 —
Caspian Sunrise  ROXIF $0.02999 —
+2.09
$81.22M — $5.81K — $0.02999 — $0.04 — $81.22M — 0 $0 —
Archon  ARHN $14 —
0
$81.1M — $240 — $14 — $14 — $81.1M — 0 -$0.21 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Blue Ribbon Income Fund  BLUBF $5.69 —
-1.56
$80.59M — $160 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Gemfields  PLLHF $0.07 —
0
$80.59M — $195K — $0.07 — $0.07 — $80.59M — 0 -$0.07 —
Goldmoney  XAUMF $6.07 —
-0.98
$80.55M — $570 — $6.07 — $6.07 — $80.55M — 0 -$1.48 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Nova Minerals  NVAAF $0.25 —
+4.17
$80.48M — $140 — $0.25 — $0.25 — $80.48M — 0 -$0.03 —
Borders & Southern Petroleum  BDRSF $0.08 —
-30.87
$80.2M — $10K — $0.08 — $0.08 — $80.2M — 0 $0 —
Argent Minerals  ARDNF $0.05999 —
+856.82
$80.09M — $1K — $0.05999 — $0.05999 — $80.09M — 0 -$0.01 —
Concord Acquisition Corp II  CNDA $11.42 —
+7.63
$80.07M — $178 — $11.42 — $11.42 — $80.07M — 0 -$0.2 —
Aura Energy  AUEEF $0.08 —
-16.32
$79.97M — $15K — $0.08 — $0.08 — $79.97M — 0 -$0.01 —
Theta Gold Mines  TGMGF $0.02 —
-35.71
$79.91M — $69.3K — $0.02 — $0.02 — $79.91M — 0 -$0.02 —
Playmates Toys  PMTYF $0.05 —
-25.35
$79.72M — $600 — $0.05 — $0.05 — $79.72M — 4.79 $0.01 —
Betmakers Technology  TPBTF $0.08 —
+0.8
$79.63M — $3K — $0.08 — $0.08 — $79.63M — 0 -$0.03 —
Burnham  BURCA $23.75 —
-0.63
$79.55M — $305 — $23.53 — $23.75 — $79.55M — 9.31 $2.55 —
Lead Innovation  LEIC $0.1499 —
-64.5
$79.23M — $432 — $0.1499 — $0.1499 — $79.23M — 0 -$58.54 —
Parkit Enterprise  PKTEF $0.27 —
+3.79
$78.64M — $2K — $0.27 — $0.27 — $78.64M — 0 -$0.01 —
Kintor Pharmaceutical  KNTPF $0.1799 —
-15.08
$78.57M — $750 — $0.1799 — $0.1799 — $78.57M — 0 -$0.05 —
PGG Wrightson  PGWFF $1.04 —
-13.33
$78.5M — $188 — $1.04 — $1.04 — $78.5M — 52.00 $0.02 —
Road King Infrastructure  RKGXF $0.1 —
-27.54
$78.33M — $61K — $0.1 — $0.1 — $78.33M — 0 -$0.7 —
Wayland  MRRCF $0 —
+900
$78.32M — $4.3K — $0 — $0 — $78.32M — 0 $0 —
Questerre Energy  QTEYF $0.16 —
-14.74
$78.3M — $10K — $0.16 — $0.16 — $78.3M — 0 -$0.01 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.009499 —
+90
$77.78M — $3K — $0.009499 — $0.009499 — $77.78M — 0 $0 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
George Risk Industries  RSKIA $15.8 —
+0.08
$77.3M — $100 — $15.8 — $15.8 — $77.3M — 9.13 $1.73 —
Boyle Bancorp  BYLB $89.04 —
-3.22
$77.07M — $500 — $89.04 — $92.95 — $77.07M — 6.64 $13.4 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $300 — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
Cavvy Energy  PTOAF $0.25 —
-7.75
$76.41M — $21.5K — $0.25 — $0.25 — $76.41M — 0 -$0.11 —
e-therapeutics  ETXPF $0.13 —
-7.14
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
First Reliance Bancshares  FSRL $9.45 —
-0.03
$75.89M — $915 — $9.18 — $9.45 — $75.89M — 13.30 $0.71 —
Community Heritage Financial  CMHF $25.9 —
+1.57
$75.41M — $1.6K — $24.45 — $25.9 — $75.41M — 11.40 $2.27 —
Nmb Financial Corp  NMBF $15 —
+1.01
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
1st Colonial Bancorp  FCOB $15.5 —
0
$74.83M — $3.09K — $15.5 — $15.5 — $74.83M — 9.45 $1.64 —
Calidus Resources Limited  CALRF $0.08999 —
-8.4
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Queen City Investments  QUCT $1,595 —
-0.25
$74.53M — $2 — $1,588.99 — $1,595 — $74.53M — 0 $0 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Solvay Bank  SOBS $29.33 —
+1.21
$74.35M — $1.29K — $29.33 — $29.4 — $74.35M — 16.38 $1.79 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Century Financial  CYFL $44.73 —
+1.65
$74.1M — $200 — $44.5 — $44.73 — $74.1M — 8.26 $5.41 —
Peoples  PPLL $43 —
0
$74.09M — $200 — $43 — $43 — $74.09M — 9.32 $4.61 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin