结果页面 95，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frontier Transport Holdings Limited FTH.JO | ZAC 620.00 0 USD |
+0.49
|
ZAC 1.82B 0 USD | ZAC 63.79K 0 USD | ZAC 620.00 0 USD | ZAC 646.00 0 USD | ZAC 1.82B 0 USD | 5.16 | ZAC 1.20 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 300.00 0 USD |
+33.33
|
ZAC 220.63M 0 USD | ZAC 9.30K 0 USD | ZAC 278.00 0 USD | ZAC 300.00 0 USD | ZAC 220.63M 0 USD | 7.14 | ZAC 0.42 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,710.00 0 USD |
-1.41
|
ZAC 12.09B 0 USD | ZAC 540.53K 0 USD | ZAC 7,681.00 0 USD | ZAC 7,831.00 0 USD | ZAC 12.09B 0 USD | 10.57 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,165.00 0 USD |
+1.22
|
ZAC 7.49B 0 USD | ZAC 399.17K 0 USD | ZAC 4,125.00 0 USD | ZAC 4,193.00 0 USD | ZAC 7.49B 0 USD | 7.51 | ZAC 5.54 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,617.00 0 USD |
+0.12
|
ZAC 10.84B 0 USD | ZAC 651.95K 0 USD | ZAC 1,610.00 0 USD | ZAC 1,658.00 0 USD | ZAC 10.84B 0 USD | 8.33 | ZAC 1.94 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,610.00 0 USD |
-2.56
|
ZAC 11.05B 0 USD | ZAC 24.64K 0 USD | ZAC 13,600.00 0 USD | ZAC 14,150.00 0 USD | ZAC 11.05B 0 USD | 6.99 | ZAC 19.45 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 22,802.00 0 USD |
-0.17
|
ZAC 77.50B 0 USD | ZAC 466.18K 0 USD | ZAC 22,601.00 0 USD | ZAC 23,004.00 0 USD | ZAC 77.50B 0 USD | 13.19 | ZAC 17.28 0 USD | ||
| KAP Limited KAP.JO | ZAC 162.00 0 USD |
-1.82
|
ZAC 4.05B 0 USD | ZAC 2.50M 0 USD | ZAC 162.00 0 USD | ZAC 171.00 0 USD | ZAC 4.05B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Super Group Limited SPG.JO | ZAC 2,014.00 0 USD |
+0.2
|
ZAC 6.82B 0 USD | ZAC 1.37M 0 USD | ZAC 1,949.00 0 USD | ZAC 2,043.00 0 USD | ZAC 6.82B 0 USD | 8.49 | ZAC 2.37 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 125.00 0 USD |
+0.81
|
ZAC 254.10M 0 USD | ZAC 5.00K 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 254.10M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,697.00 0 USD |
+1.06
|
ZAC 5.31B 0 USD | ZAC 4.04K 0 USD | ZAC 18,500.00 0 USD | ZAC 19,160.00 0 USD | ZAC 5.31B 0 USD | 9.90 | ZAC 18.88 0 USD | ||
| enX Group Limited ENX.JO | ZAC 346.00 0 USD |
-12.18
|
ZAC 627.53M 0 USD | ZAC 30.00K 0 USD | ZAC 345.00 0 USD | ZAC 346.00 0 USD | ZAC 627.53M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 195.00 0 USD |
0
|
ZAC 185.66M 0 USD | ZAC 13.92K 0 USD | ZAC 193.00 0 USD | ZAC 195.00 0 USD | ZAC 185.66M 0 USD | 8.12 | ZAC 0.24 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £2,005.00 0 USD |
0
|
£24.63B 0 USD | £1.37K 0 USD | £2,406.17 0 USD | £2,406.17 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 480.00 0 USD |
+6.67
|
ZAC 802.77M 0 USD | ZAC 47.13K 0 USD | ZAC 460.00 0 USD | ZAC 480.00 0 USD | ZAC 802.77M 0 USD | 3.58 | ZAC 1.34 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,235.00 0 USD |
-0.14
|
ZAC 9.80B 0 USD | ZAC 303.71K 0 USD | ZAC 6,100.00 0 USD | ZAC 6,288.00 0 USD | ZAC 9.80B 0 USD | 10.07 | ZAC 6.19 0 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.25 0.27 USD |
-12.14
|
€0.00 0 USD | €329.00 359.64 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
| RWC RWCI | $14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $0.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.28 — |
-16.17
|
$0.00 — | $9.13K — | $0.28 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| QST International Corp. 8349A.TWO | NT$45.65 1.45 USD |
+0.44
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$45.50 1.45 USD | NT$45.65 1.45 USD | NT$0.00 0 USD | 14.05 | NT$3.25 0.1 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩442 0.33 USD | ₩442 0.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €82.00 89.64 USD |
0
|
€0.00 0 USD | €71.00 77.61 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 121.12 | €0.68 0.74 USD | ||
| Pansar Berhad 8419PA.KL | MYR 0.55 0.12 USD |
0
|
MYR 0.00 0 USD | MYR 23.20K 4.93K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Concentric AB (publ) 2DN.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.71 USD | ||
| AMMO POWWP | $24.10 — |
0
|
$0.00 — | $374.00 — | $24.10 — | $24.10 — | $0.00 — | 83.68 | $0.29 — | ||
| KUKBO Co.,LTD 001140.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,110 1.59 USD | ₩2,110 1.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Biocentric Energy BEHL | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Solid Power SLDPW | $1.09 — |
-2.68
|
$0.00 — | $56.92K — | $1.09 — | $1.17 — | $0.00 — | 0 | -$46.38 — | ||
| SPX FLOW FLOW | $36.05 — |
+0.73
|
$0.00 — | $47.00 — | $36.05 — | $36.05 — | $0.00 — | 15.17 | $2.38 — | ||
| Citaglobal Berhad 7245PA.KL | MYR 0.60 0.13 USD |
0
|
MYR 0.00 0 USD | MYR 2.00K 425.26 USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Hanchang Corporation 005110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hong Seng Consolidated Berhad 0041PA.KL | MYR 1.75 0.37 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 3.49 0.74 USD | MYR 3.49 0.74 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Txcd Berhad 7145PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 200.10K 42.55K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Omesti Berhad 9008PB.KL | MYR 0.70 0.15 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Chatham CHTM | $1,452.50 — |
0
|
$0.00 — | $1.00 — | $1,452.50 — | $1,452.50 — | $0.00 — | 0 | $0.00 — | ||
| Atec ATCN | $20.00 — |
0
|
$0.00 — | $3.00K — | $21.50 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩11,680 8.82 USD |
+4.01
|
₩0 0 USD | ₩13K 10.12 USD | ₩11,250 8.49 USD | ₩11,760 8.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Staffing 360 STAF | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ZenaTech Inc. R 49Q.MU | €3.08 3.37 USD |
+9.22
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
| HMS Hydraulic Machines & Systems Group plc HMSG.ME | RUB 110.50 1.22 USD |
-3.49
|
RUB 0.00 0 USD | RUB 2.86K 31.6 USD | RUB 108.50 1.2 USD | RUB 119.50 1.32 USD | RUB 0.00 0 USD | 2.48 | RUB 44.48 0.49 USD | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alta Equipment ALTG-PA | $25.17 — |
+0.45
|
$0.00 — | $956.00 — | $25.16 — | $25.20 — | $0.00 — | 0 | -$0.61 — | ||
| Arqit Quantum Inc. R 3D6.DU | €26.60 29.08 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Northfield Precision Instrument NFPC | $18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| Limco Del Mar LIDM | $62.00 — |
0
|
$0.00 — | $160.00 — | $62.00 — | $62.00 — | $0.00 — | 0 | $0.00 — | ||
| Daidong Electronics Co. Ltd. 008110.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩15,040 11.35 USD | ₩15,040 11.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Eagle Bulk Shipping EGLE | $29.21 — |
+0.36
|
$0.00 — | $115.00 — | $29.21 — | $29.21 — | $0.00 — | 24.67 | $1.18 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||