Página de resultados 95 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.51 0.05 USD |
-2.38
|
₹331.52M 4.01M USD | ₹1.39K 16.8 USD | ₹4.51 0.05 USD | ₹4.76 0.06 USD | ₹331.52M 4.01M USD | 10.73 | ₹0.42 0.005 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹31.85 0.39 USD |
-6.6
|
₹331.01M 4M USD | ₹39.00K 471.84 USD | ₹31.51 0.38 USD | ₹36.00 0.44 USD | ₹331.01M 4M USD | 23.59 | ₹1.35 0.02 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 147.00 0.0093 USD |
+6.52
|
IDR 61.98B 3.96M USD | IDR 5.22M 333.82 USD | IDR 138.00 0.0088 USD | IDR 170.00 0.01 USD | IDR 61.98B 3.96M USD | 45.78 | IDR 3.21 0.0002 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 668.60K 18.81K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹64.39 0.78 USD |
+4.7
|
₹318.33M 3.85M USD | ₹1.10K 13.31 USD | ₹61.50 0.74 USD | ₹64.49 0.78 USD | ₹318.33M 3.85M USD | 0 | -₹0.74 -0.008 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹43.66 0.53 USD |
-4.15
|
₹317.63M 3.84M USD | ₹1.59K 19.26 USD | ₹43.66 0.53 USD | ₹46.00 0.56 USD | ₹317.63M 3.84M USD | 6.06 | ₹7.20 0.09 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 136.55M 3.84M USD | THB 32.90K 925.72 USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 136.55M 3.84M USD | 0 | -THB 0.13 -0.003 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹129.45 1.57 USD |
-1.03
|
₹317.15M 3.84M USD | ₹1.45K 17.55 USD | ₹124.30 1.5 USD | ₹129.45 1.57 USD | ₹317.15M 3.84M USD | 4.85 | ₹26.68 0.32 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-7.14
|
€3.30M 3.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.30M 3.81M USD | 0 | €0.00 0 USD | ||
Regenera Insights
DCTIF
US
|
$0.03 — |
0
|
$3.79M — | $3.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹66.50 0.8 USD |
+7.26
|
₹311.75M 3.77M USD | ₹1.00K 12.1 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹311.75M 3.77M USD | 133.00 | ₹0.50 0.006 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 118.00 0.0075 USD |
-0.84
|
IDR 59.00B 3.77M USD | IDR 5.44M 347.47 USD | IDR 118.00 0.0075 USD | IDR 127.00 0.0081 USD | IDR 59.00B 3.77M USD | 0 | -IDR 4.30 -0.0002 USD | ||
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 131.75M 3.71M USD | THB 99.80K 2.81K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 131.75M 3.71M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹38.50 0.47 USD |
+0.65
|
₹305.88M 3.7M USD | ₹26.21K 317.13 USD | ₹37.81 0.46 USD | ₹39.94 0.48 USD | ₹305.88M 3.7M USD | 42.30 | ₹0.91 0.01 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 9,763.00 28.47 USD |
-0.18
|
ILA 1.27B 3.7M USD | ILA 10.80K 31.48 USD | ILA 9,735.00 28.39 USD | ILA 9,781.00 28.52 USD | ILA 1.27B 3.7M USD | 19.29 | ILA 5.06 0.01 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.02 USD |
0
|
€3.19M 3.69M USD | €33.00K 38.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.19M 3.69M USD | 0 | -€0.03 -0.03 USD | ||
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.27 0.31 USD |
-3.55
|
€3.17M 3.66M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.17M 3.66M USD | 0 | -€0.44 -0.5 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹32.74 0.4 USD |
+1.11
|
₹299.59M 3.62M USD | ₹10.10K 122.19 USD | ₹31.60 0.38 USD | ₹36.50 0.44 USD | ₹299.59M 3.62M USD | 0 | -₹2.06 -0.02 USD | ||
Moj SA
MOJ.WA
PL
|
PLN 1.45 0.37 USD |
0
|
PLN 14.25M 3.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.25M 3.62M USD | 0 | PLN 0.00 0 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.40 0.11 USD |
+1.64
|
₹298.70M 3.61M USD | ₹1.89K 22.89 USD | ₹9.05 0.11 USD | ₹9.60 0.12 USD | ₹298.70M 3.61M USD | 78.33 | ₹0.12 0.001 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.07 USD |
0
|
€3.12M 3.61M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.12M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
KAP Limited
KAP.JO
ZA
|
ZAC 268.00 0.14 USD |
+0.37
|
ZAC 6.72B 3.59M USD | ZAC 119.54K 63.83 USD | ZAC 268.00 0.14 USD | ZAC 273.00 0.15 USD | ZAC 6.72B 3.59M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
Orbital
OBTEF
US
|
$0.02 — |
0
|
$3.59M — | $320.00 — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.02 — |
|
|
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹70.45 0.85 USD |
-2.22
|
₹293.71M 3.55M USD | ₹89.00 1.08 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹293.71M 3.55M USD | 25.52 | ₹2.76 0.03 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹3.97 0.05 USD |
+5.31
|
₹292.97M 3.54M USD | ₹6.79K 82.14 USD | ₹3.57 0.04 USD | ₹4.00 0.05 USD | ₹292.97M 3.54M USD | 0 | -₹42.04 -0.5 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.04 0.04 USD |
-2.78
|
€3.07M 3.54M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.07M 3.54M USD | 0 | -€0.10 -0.1 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩409 0.31 USD | ₩409 0.31 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 8.30 0.26 USD |
0
|
TRY 110.70M 3.48M USD | TRY 29.84K 937.11 USD | TRY 8.30 0.26 USD | TRY 8.30 0.26 USD | TRY 110.70M 3.48M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.25 0.03 USD |
-0.44
|
₹287.04M 3.47M USD | ₹1.45K 17.54 USD | ₹2.18 0.03 USD | ₹2.34 0.03 USD | ₹287.04M 3.47M USD | 0 | -₹0.26 -0.003 USD | ||
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 0 | -¥31 -0.1 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
-26.06
|
€3.00M 3.46M USD | €625.00 721.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.94M 3.45M USD | 0 | A$0.00 0 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.70 0.25 USD |
-7.1
|
DKK 23.51M 3.45M USD | DKK 1.00 0.15 USD | DKK 1.70 0.25 USD | DKK 1.70 0.25 USD | DKK 23.51M 3.45M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹820.00 9.92 USD |
+3.47
|
₹283.97M 3.44M USD | ₹13.00 0.16 USD | ₹802.50 9.71 USD | ₹829.30 10.03 USD | ₹283.97M 3.44M USD | 0 | -₹15.47 -0.1 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.39 0.07 USD |
+3.85
|
₹283.63M 3.43M USD | ₹6.91K 83.55 USD | ₹5.11 0.06 USD | ₹5.47 0.07 USD | ₹283.63M 3.43M USD | 0 | -₹0.23 -0.002 USD | ||
|
Concordis
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 53.45B 3.42M USD | 0 | IDR 0.00 0 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.81 0.03 USD |
-1.06
|
₹281.00M 3.4M USD | ₹32.85K 397.41 USD | ₹2.79 0.03 USD | ₹2.81 0.03 USD | ₹281.00M 3.4M USD | 0 | -₹0.02 -0.0002 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹490.00 5.93 USD |
0
|
₹280.07M 3.39M USD | ₹30.00 0.36 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹280.07M 3.39M USD | 0 | -₹64.39 -0.7 USD | ||
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹3.78 0.05 USD |
-2.07
|
₹278.94M 3.37M USD | ₹2.91K 35.22 USD | ₹3.77 0.05 USD | ₹3.86 0.05 USD | ₹278.94M 3.37M USD | 0 | -₹94.81 -1.1 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹801.40 9.7 USD |
-1.05
|
₹277.53M 3.36M USD | ₹9.00 0.11 USD | ₹800.00 9.68 USD | ₹845.00 10.22 USD | ₹277.53M 3.36M USD | 0 | -₹15.47 -0.1 USD | ||
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$25.85M 3.31M USD | 0 | HK$0.00 0 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹77.00 0.93 USD |
-2.53
|
₹271.53M 3.29M USD | ₹19.00 0.23 USD | ₹73.54 0.89 USD | ₹78.00 0.94 USD | ₹271.53M 3.29M USD | 15.18 | ₹5.07 0.06 USD | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$25.49M 3.26M USD | HK$891.20K 113.95K USD | HK$0.59 0.07 USD | HK$0.79 0.1 USD | HK$25.49M 3.26M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹30.01 0.36 USD |
-1.44
|
₹268.50M 3.25M USD | ₹30.00 0.36 USD | ₹27.68 0.33 USD | ₹30.01 0.36 USD | ₹268.50M 3.25M USD | 0 | -₹0.26 -0.003 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.45 — | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.36 0.03 USD |
-4.84
|
₹264.29M 3.2M USD | ₹290.00 3.51 USD | ₹2.36 0.03 USD | ₹2.43 0.03 USD | ₹264.29M 3.2M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.36 0.03 USD |
-4.84
|
₹264.29M 3.2M USD | ₹59.56K 720.59 USD | ₹2.36 0.03 USD | ₹2.36 0.03 USD | ₹264.29M 3.2M USD | 0 | -₹5.72 -0.06 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.37 0.42 USD |
-1.34
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €2.75M 3.18M USD | 0 | -€1.77 -2.04 USD | ||
|
Glory Flame Holdings Limited
8059.HK
HK
|
HK$0.49 0.06 USD |
-16.95
|
HK$24.76M 3.17M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$24.76M 3.17M USD | 0 | -HK$0.23 -0.02 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
|
Megatech
MGTC
US
|
$0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 2.33 | $0.03 — | ||
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,090.00 44 USD |
+0.13
|
ILA 1.08B 3.14M USD | ILA 526.00 1.53 USD | ILA 14,430.00 42.08 USD | ILA 15,460.00 45.08 USD | ILA 1.08B 3.14M USD | 11.42 | ILA 13.21 0.04 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹16.08 0.19 USD |
+5.44
|
₹258.20M 3.12M USD | ₹1.40K 16.89 USD | ₹15.25 0.18 USD | ₹16.75 0.2 USD | ₹258.20M 3.12M USD | 0 | -₹6.30 -0.07 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.24 0.16 USD |
+4.58
|
₹258.18M 3.12M USD | ₹6.77K 81.88 USD | ₹12.03 0.15 USD | ₹13.24 0.16 USD | ₹258.18M 3.12M USD | 0 | -₹1.22 -0.01 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 110.04M 3.1M USD | THB 669.80K 18.85K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
Webac Holding AG
RKB.F
DE
|
€3.40 3.92 USD |
0
|
€2.68M 3.09M USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.40 3.92 USD | €2.68M 3.09M USD | 17.89 | €0.19 0.22 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.88 0.42 USD |
0
|
₹255.16M 3.09M USD | ₹22.00 0.27 USD | ₹34.88 0.42 USD | ₹34.88 0.42 USD | ₹255.16M 3.09M USD | 498.28 | ₹0.07 0.0008 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,718.00 0.92 USD |
+0.23
|
ZAC 5.72B 3.05M USD | ZAC 42.66K 22.78 USD | ZAC 1,709.00 0.91 USD | ZAC 1,727.00 0.92 USD | ZAC 5.72B 3.05M USD | 5.11 | ZAC 3.36 0.001 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹45.00 0.54 USD |
-1.32
|
₹252.08M 3.05M USD | ₹280.00 3.39 USD | ₹43.01 0.52 USD | ₹46.30 0.56 USD | ₹252.08M 3.05M USD | 9.33 | ₹4.82 0.06 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$2.90K 2.02K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.16 0.01 USD |
+4.5
|
₹251.22M 3.04M USD | ₹38.53K 466.16 USD | ₹1.11 0.01 USD | ₹1.16 0.01 USD | ₹251.22M 3.04M USD | 0 | -₹0.76 -0.009 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹12.85 0.16 USD |
+4.98
|
₹250.58M 3.03M USD | ₹17.37K 210.16 USD | ₹12.24 0.15 USD | ₹12.85 0.16 USD | ₹250.58M 3.03M USD | 0 | -₹1.22 -0.01 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.17 1.35 USD |
+8.53
|
€2.58M 2.97M USD | €43.00 49.64 USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.58M 2.97M USD | 0 | -€0.70 -0.8 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.01 USD |
+18
|
€2.54M 2.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.54M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Tsun Yip Holdings Limited
8356.HK
HK
|
HK$0.31 0.04 USD |
+12.96
|
HK$22.85M 2.92M USD | HK$22.00K 2.81K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$22.85M 2.92M USD | 2.54 | HK$0.12 0.02 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹43.98 0.53 USD |
0
|
₹241.23M 2.92M USD | ₹4.00 0.05 USD | ₹43.98 0.53 USD | ₹43.98 0.53 USD | ₹241.23M 2.92M USD | 28.74 | ₹1.53 0.02 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,725.00 7.95 USD |
+0.93
|
ILA 998.77M 2.91M USD | ILA 1.89K 5.52 USD | ILA 2,498.00 7.28 USD | ILA 2,739.00 7.99 USD | ILA 998.77M 2.91M USD | 51.41 | ILA 0.53 0.001 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.10 0.15 USD |
+6.14
|
₹239.38M 2.9M USD | ₹1.44K 17.46 USD | ₹12.05 0.15 USD | ₹12.25 0.15 USD | ₹239.38M 2.9M USD | 13.01 | ₹0.93 0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹79.25 0.96 USD |
0
|
₹238.03M 2.88M USD | ₹26.00 0.31 USD | ₹79.25 0.96 USD | ₹81.34 0.98 USD | ₹238.03M 2.88M USD | 0 | -₹1.42 -0.01 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥11 0.07 USD |
0
|
¥467M 2.88M USD | ¥195K 1.2K USD | ¥10 0.06 USD | ¥12 0.07 USD | ¥467M 2.88M USD | 0 | -¥69 -0.4 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.20 1.39 USD |
+8.7
|
€2.47M 2.85M USD | €110.00 126.98 USD | €1.10 1.27 USD | €1.20 1.39 USD | €2.47M 2.85M USD | 0 | -€0.70 -0.8 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,792.00 11.06 USD |
+2.43
|
ILA 975.51M 2.84M USD | ILA 21.13K 61.6 USD | ILA 3,700.00 10.79 USD | ILA 3,834.00 11.18 USD | ILA 975.51M 2.84M USD | 6.91 | ILA 5.48 0.02 USD | ||
|
USP Group Limited
BRS.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 2.33 -1.7 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.10 0.01 USD |
+0.92
|
₹232.49M 2.81M USD | ₹56.66K 685.49 USD | ₹1.03 0.01 USD | ₹1.12 0.01 USD | ₹232.49M 2.81M USD | 18.33 | ₹0.06 0.0007 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 44.00B 2.81M USD | IDR 1.60M 102.26 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 44.00B 2.81M USD | 12.42 | IDR 1.77 0.0001 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.07 0.01 USD |
+4.9
|
₹231.73M 2.8M USD | ₹5.10K 61.7 USD | ₹1.05 0.01 USD | ₹1.07 0.01 USD | ₹231.73M 2.8M USD | 0 | -₹0.67 -0.008 USD | ||
Oceanscape International Limited
V2Y.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 19,000.00 55.4 USD |
0
|
ILA 929.80M 2.71M USD | ILA 1.00 0 USD | ILA 19,000.00 55.4 USD | ILA 19,000.00 55.4 USD | ILA 929.80M 2.71M USD | 21.59 | ILA 8.80 0.03 USD | ||
|
Laser Master International, Inc.
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.60 — | ||
|
Jost AG
JOX.SG
DE
|
€6.20 7.16 USD |
0
|
€2.35M 2.71M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.35M 2.71M USD | 7.94 | €0.78 0.9 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 96.00M 2.7M USD | THB 200.00 5.63 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.38 -0.01 USD | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
|
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
Inventronics Limited
IVX.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$3.56M 2.64M USD | CA$700.00 519.44 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$3.56M 2.64M USD | 36.50 | CA$0.02 0.01 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,107.00 3.23 USD |
-0.81
|
ILA 904.14M 2.64M USD | ILA 94.00 0.27 USD | ILA 1,107.00 3.23 USD | ILA 1,107.00 3.23 USD | ILA 904.14M 2.64M USD | 23.55 | ILA 0.47 0.001 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
