Página de resultados 95 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 86.00K 2.42K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹30.35 0.37 USD |
+1.74
|
₹735.40M 8.9M USD | ₹1.90K 23.01 USD | ₹29.15 0.35 USD | ₹31.50 0.38 USD | ₹735.40M 8.9M USD | 4.38 | ₹6.92 0.08 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.30 0.81 USD |
-0.3
|
₹735.35M 8.9M USD | ₹101.00 1.22 USD | ₹67.30 0.81 USD | ₹67.50 0.82 USD | ₹735.35M 8.9M USD | 0 | -₹26.12 -0.3 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.65 2.96 USD |
+1.3
|
PLN 34.95M 8.88M USD | PLN 2.28K 580.28 USD | PLN 11.00 2.8 USD | PLN 11.65 2.96 USD | PLN 34.95M 8.88M USD | 0 | -PLN 6.47 -1.6 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 51.00 0.0032 USD |
0
|
IDR 137.70B 8.8M USD | IDR 34.99M 2.24K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 137.70B 8.8M USD | 227.67 | IDR 0.22 0.00001 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.02 4.39 USD |
-1.23
|
€8.04M 8.79M USD | €925.00 1.01K USD | €4.00 4.37 USD | €4.09 4.47 USD | €8.04M 8.79M USD | 0 | -€0.42 -0.4 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.39 0.01 USD |
+5.41
|
THB 312.00M 8.78M USD | THB 7.04M 198.03K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 3.25 | THB 0.12 0.003 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.20 0.37 USD |
-1.47
|
₹724.52M 8.77M USD | ₹27.87K 337.13 USD | ₹30.01 0.36 USD | ₹31.26 0.38 USD | ₹724.52M 8.77M USD | 3.61 | ₹8.35 0.1 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
| IDH Development S.A. 7E2.F | €0.34 0.37 USD |
+46.15
|
€7.97M 8.71M USD | €2.24K 2.45K USD | €0.34 0.37 USD | €0.46 0.5 USD | €7.97M 8.71M USD | 34.20 | €0.01 0.01 USD | ||
| CCT Fortis Holdings Limited 0138.HK | HK$0.43 0.05 USD |
+18.06
|
HK$67.99M 8.69M USD | HK$10.44K 1.33K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$67.99M 8.69M USD | 0 | -HK$2.00 -0.2 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.46 0.01 USD |
0
|
THB 308.86M 8.69M USD | THB 427.70K 12.03K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 308.86M 8.69M USD | 41.81 | THB 0.01 0.0003 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹32.23 0.39 USD |
-3.76
|
₹715.51M 8.66M USD | ₹535.00 6.47 USD | ₹30.75 0.37 USD | ₹34.85 0.42 USD | ₹715.51M 8.66M USD | 0 | -₹5.65 -0.06 USD | ||
| WINFARM Société anonyme 6WW.F | €3.95 4.32 USD |
-1.5
|
€7.90M 8.63M USD | €722.00 789.24 USD | €3.95 4.32 USD | €3.95 4.32 USD | €7.90M 8.63M USD | 0 | -€0.42 -0.4 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.89M 8.63M USD | €563.95K 616.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 8.63M USD | 0 | -€0.52 -0.5 USD | ||
| Fibon Berhad 0149.KL | MYR 0.42 0.09 USD |
0
|
MYR 40.55M 8.62M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 40.55M 8.62M USD | 6.91 | MYR 0.06 0.01 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 2,900.00 8.46 USD |
-1.86
|
ILA 2.95B 8.6M USD | ILA 381.82K 1.11K USD | ILA 2,881.00 8.4 USD | ILA 3,029.00 8.83 USD | ILA 2.95B 8.6M USD | 8.35 | ILA 3.47 0.01 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.75 0.02 USD |
+2.74
|
THB 303.00M 8.53M USD | THB 22.16M 623.6K USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 303.00M 8.53M USD | 3.94 | THB 0.19 0.005 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| UV Germi SA 1NY.SG | €2.20 2.4 USD |
-7.95
|
€7.76M 8.48M USD | €0.00 0 USD | €2.20 2.4 USD | €2.40 2.62 USD | €7.76M 8.48M USD | 20.00 | €0.11 0.12 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 12.05 1.18 USD |
-4.74
|
SEK 86.75M 8.47M USD | SEK 1.74K 169.55 USD | SEK 12.05 1.18 USD | SEK 12.40 1.21 USD | SEK 86.75M 8.47M USD | 44.62 | SEK 0.27 0.03 USD | ||
| Transtech Industries TRTI | $2.80 — |
0
|
$8.34M — | $900.00 — | $1.60 — | $1.70 — | $8.34M — | 0 | -$21.46 — | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.63 USD |
+0.52
|
€7.58M 8.29M USD | €500.00 546.57 USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.58M 8.29M USD | 0 | -€0.34 -0.3 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹6.79 0.08 USD |
-9.71
|
₹680.74M 8.24M USD | ₹750.79K 9.08K USD | ₹6.41 0.08 USD | ₹7.08 0.09 USD | ₹680.74M 8.24M USD | 0 | -₹0.99 -0.01 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 218.00 0.01 USD |
-9.17
|
IDR 128.00B 8.18M USD | IDR 312.60K 19.98 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 128.00B 8.18M USD | 0 | -IDR 4.68 -0.0002 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 0.83 0.02 USD |
-1.19
|
THB 290.50M 8.17M USD | THB 683.50K 19.23K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 634.30 1.85 USD |
+1.23
|
ILA 2.77B 8.09M USD | ILA 1.63M 4.75K USD | ILA 587.30 1.71 USD | ILA 657.00 1.92 USD | ILA 2.77B 8.09M USD | 28.83 | ILA 0.22 0.0006 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.69 0.02 USD |
+3.05
|
₹667.47M 8.08M USD | ₹386.81K 4.68K USD | ₹1.61 0.02 USD | ₹1.71 0.02 USD | ₹667.47M 8.08M USD | 0 | -₹2.42 -0.02 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.95 0.03 USD |
-2.06
|
THB 285.00M 8.02M USD | THB 700.00 19.7 USD | THB 0.88 0.02 USD | THB 0.96 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.37 -0.01 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 285.00M 8.02M USD | THB 700.00 19.7 USD | THB 0.88 0.02 USD | THB 0.96 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.30 -0.008 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| JWW Invest S.A. JWW.WA | PLN 2.86 0.73 USD |
0
|
PLN 31.46M 8M USD | PLN 7.00 1.78 USD | PLN 2.86 0.73 USD | PLN 2.86 0.73 USD | PLN 31.46M 8M USD | 7.72 | PLN 0.37 0.09 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹131.05 1.59 USD |
-0.35
|
₹657.99M 7.96M USD | ₹1.34K 16.2 USD | ₹130.51 1.58 USD | ₹136.00 1.65 USD | ₹657.99M 7.96M USD | 10.28 | ₹12.74 0.15 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 173.00 0.01 USD |
-6.99
|
IDR 124.56B 7.96M USD | IDR 293.70K 18.77 USD | IDR 159.00 0.01 USD | IDR 196.00 0.01 USD | IDR 124.56B 7.96M USD | 6.79 | IDR 25.47 0.001 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.37 0.01 USD |
-5.13
|
THB 280.53M 7.89M USD | THB 608.40K 17.12K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 16.05M 1.03K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 122.68B 7.84M USD | 0 | -IDR 0.75 -0.00004 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥104 0.7 USD |
-5.45
|
¥1B 7.83M USD | ¥218K 1.47K USD | ¥103 0.7 USD | ¥111 0.75 USD | ¥1B 7.83M USD | 0 | -¥14 -0.09 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹61.12 0.74 USD |
-4.99
|
₹647.02M 7.83M USD | ₹3.18K 38.46 USD | ₹61.12 0.74 USD | ₹67.54 0.82 USD | ₹647.02M 7.83M USD | 0 | ₹0.00 0 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹59.33 0.72 USD |
-0.79
|
₹640.23M 7.75M USD | ₹146.00 1.77 USD | ₹58.01 0.7 USD | ₹59.80 0.72 USD | ₹640.23M 7.75M USD | 0 | -₹0.72 -0.008 USD | ||
| PUDO PDPTF | $0.23 — |
+10.05
|
$7.65M — | $1.00K — | $0.23 — | $0.23 — | $7.65M — | 0 | $0.00 — | ||
| Wellco Holdings Corporation 7831.T | ¥72 0.49 USD |
-1.37
|
¥1B 7.54M USD | ¥20K 135.01 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥1B 7.54M USD | 0 | -¥40 -0.2 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹131.15 1.59 USD |
-0.64
|
₹622.96M 7.54M USD | ₹11.00 0.13 USD | ₹131.10 1.59 USD | ₹131.15 1.59 USD | ₹622.96M 7.54M USD | 10.29 | ₹12.74 0.15 USD | ||
| Cranex Limited CRANEX.BO | ₹77.33 0.94 USD |
-2.05
|
₹620.19M 7.5M USD | ₹3.33K 40.3 USD | ₹76.15 0.92 USD | ₹82.99 1 USD | ₹620.19M 7.5M USD | 29.51 | ₹2.62 0.03 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.50 1.14 USD |
-1.75
|
PLN 29.27M 7.44M USD | PLN 8.68K 2.21K USD | PLN 4.42 1.12 USD | PLN 4.54 1.15 USD | PLN 29.27M 7.44M USD | 10.22 | PLN 0.44 0.11 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.12 0.0033 USD |
0
|
THB 264.10M 7.43M USD | THB 1.21M 33.93K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 264.10M 7.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Conart Engineers Limited CONART.BO | ₹97.80 1.18 USD |
-2.44
|
₹614.18M 7.43M USD | ₹2.59K 31.3 USD | ₹96.50 1.17 USD | ₹101.00 1.22 USD | ₹614.18M 7.43M USD | 12.01 | ₹8.14 0.1 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 150.00 0.0095 USD |
-9.64
|
IDR 115.68B 7.39M USD | IDR 288.80K 18.45 USD | IDR 150.00 0.0095 USD | IDR 166.00 0.01 USD | IDR 115.68B 7.39M USD | 6.26 | IDR 23.92 0.001 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.74 0.11 USD |
-2.46
|
₹610.78M 7.39M USD | ₹25.10K 303.72 USD | ₹8.67 0.1 USD | ₹9.15 0.11 USD | ₹610.78M 7.39M USD | 17.13 | ₹0.51 0.006 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹100.50 1.22 USD |
-2.47
|
₹603.00M 7.3M USD | ₹300.00 3.63 USD | ₹100.50 1.22 USD | ₹100.50 1.22 USD | ₹603.00M 7.3M USD | 22.33 | ₹4.50 0.05 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹56.04 0.68 USD |
-2.32
|
₹602.43M 7.29M USD | ₹1.54K 18.68 USD | ₹55.50 0.67 USD | ₹58.90 0.71 USD | ₹602.43M 7.29M USD | 373.60 | ₹0.15 0.001 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 54.16 USD |
0
|
CHF 6.40M 7.28M USD | CHF 2.00 2.28 USD | CHF 47.60 54.16 USD | CHF 47.60 54.16 USD | CHF 6.40M 7.28M USD | 0 | -CHF 8.89 -10.1 USD | ||
| PUDO Inc. PDO.CN | CA$0.30 0.22 USD |
+15.69
|
CA$9.82M 7.28M USD | CA$18.50K 13.73K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$9.82M 7.28M USD | 0 | CA$0.00 0 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹97.35 1.18 USD |
-1.57
|
₹600.32M 7.26M USD | ₹470.00 5.69 USD | ₹96.80 1.17 USD | ₹99.15 1.2 USD | ₹600.32M 7.26M USD | 5.88 | ₹16.55 0.2 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 136.00 0.0086 USD |
-9.33
|
IDR 113.27B 7.24M USD | IDR 270.30K 17.27 USD | IDR 128.00 0.0081 USD | IDR 150.00 0.0095 USD | IDR 113.27B 7.24M USD | 4.26 | IDR 31.89 0.002 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.67 0.17 USD |
-2.36
|
₹591.91M 7.16M USD | ₹64.92K 785.36 USD | ₹13.30 0.16 USD | ₹14.35 0.17 USD | ₹591.91M 7.16M USD | 0 | -₹2.04 -0.02 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| Ignite Limited IGN.AX | A$0.65 0.43 USD |
0
|
A$10.75M 7.12M USD | A$3.90K 2.58K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$10.75M 7.12M USD | 12.99 | A$0.05 0.03 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 150.20K 4.23K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.38 0.07 USD |
-1.65
|
THB 251.32M 7.07M USD | THB 31.30K 880.7 USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.38 0.07 USD |
-1.65
|
THB 251.32M 7.07M USD | THB 31.30K 880.7 USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.00 14.21 USD |
0
|
€6.47M 7.07M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.47M 7.07M USD | 65.00 | €0.20 0.22 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 82.00 0.0052 USD |
-11.83
|
IDR 110.48B 7.06M USD | IDR 1.23M 78.61 USD | IDR 80.00 0.0051 USD | IDR 93.00 0.0059 USD | IDR 110.48B 7.06M USD | 4.69 | IDR 17.47 0.001 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥218 1.47 USD |
-8.02
|
¥1B 7.01M USD | ¥38K 253.14 USD | ¥216 1.46 USD | ¥231 1.56 USD | ¥1B 7.01M USD | 0 | -¥61 -0.4 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 248.10M 6.98M USD | THB 254.70K 7.17K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
| Mills Music Trust MMTRS | $25.00 — |
+1.01
|
$6.94M — | $100.00 — | $25.00 — | $25.00 — | $6.94M — | 14.12 | $1.77 — | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.34 USD |
0
|
€6.34M 6.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €6.34M 6.93M USD | 0 | -€0.33 -0.3 USD | ||
| DB Energy S.A. 0CJ.F | €1.82 1.99 USD |
+8.66
|
€6.33M 6.92M USD | €400.00 437.25 USD | €1.67 1.83 USD | €1.83 1.99 USD | €6.33M 6.92M USD | 18.19 | €0.10 0.11 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.89 0.31 USD |
-4.44
|
NT$217.58M 6.91M USD | NT$15.00K 476.69 USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$217.58M 6.91M USD | 11.91 | NT$0.83 0.03 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
-10.17
|
€6.30M 6.89M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Acrow India Limited ACROW.BO | ₹885.00 10.71 USD |
+4.25
|
₹566.40M 6.85M USD | ₹1.00 0.01 USD | ₹885.00 10.71 USD | ₹885.00 10.71 USD | ₹566.40M 6.85M USD | 316.07 | ₹2.80 0.03 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 517.00K 14.55K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹190.25 2.3 USD |
-1.68
|
₹563.71M 6.82M USD | ₹44.00 0.53 USD | ₹190.00 2.3 USD | ₹197.00 2.38 USD | ₹563.71M 6.82M USD | 16.83 | ₹11.30 0.14 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,890.00 148.39 USD |
-2.1
|
ILA 2.33B 6.79M USD | ILA 1.18K 3.45 USD | ILA 49,610.00 144.66 USD | ILA 51,700.00 150.76 USD | ILA 2.33B 6.79M USD | 37.80 | ILA 13.46 0.04 USD | ||
| Fortune International Limited FORINTL.BO | ₹79.40 0.96 USD |
-0.69
|
₹558.98M 6.76M USD | ₹33.00 0.4 USD | ₹79.40 0.96 USD | ₹79.94 0.97 USD | ₹558.98M 6.76M USD | 0 | -₹1.77 -0.02 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹52.19 0.63 USD |
-4.99
|
₹558.21M 6.75M USD | ₹21.44K 259.4 USD | ₹52.19 0.63 USD | ₹57.67 0.7 USD | ₹558.21M 6.75M USD | 3.47 | ₹15.00 0.18 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.46 0.01 USD |
0
|
THB 239.55M 6.74M USD | THB 943.50K 26.55K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.05 -0.001 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Grovy India Limited GROVY.BO | ₹41.74 0.5 USD |
-5.14
|
₹556.66M 6.73M USD | ₹4.15K 50.15 USD | ₹41.34 0.5 USD | ₹43.90 0.53 USD | ₹556.66M 6.73M USD | 19.23 | ₹2.17 0.03 USD | ||
| Neometals Ltd 9R91.F | €0.07 0.08 USD |
-5.19
|
€6.15M 6.72M USD | €1.10K 1.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.15M 6.72M USD | 0 | -€0.10 -0.1 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹29.28 0.35 USD |
-0.68
|
₹555.34M 6.72M USD | ₹159.00 1.92 USD | ₹28.51 0.34 USD | ₹30.90 0.37 USD | ₹555.34M 6.72M USD | 0 | -₹13.82 -0.1 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹33.78 0.41 USD |
-1.08
|
₹555.04M 6.72M USD | ₹607.00 7.34 USD | ₹32.19 0.39 USD | ₹40.39 0.49 USD | ₹555.04M 6.72M USD | 0 | -₹0.26 -0.003 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.07 0.45 USD |
-2.27
|
₹554.83M 6.71M USD | ₹3.33K 40.28 USD | ₹37.02 0.45 USD | ₹37.98 0.46 USD | ₹554.83M 6.71M USD | 0 | -₹8.56 -0.1 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹50.53 0.61 USD |
-17.82
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 26.00 6.61 USD |
-1.14
|
PLN 26.35M 6.7M USD | PLN 6.00 1.53 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 26.35M 6.7M USD | 4.23 | PLN 6.14 1.56 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||