Página de resultados 95 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chicago Rivet & Machine CVR | $11.97 — |
-1.68
|
$11.56M — | $2.84K — | $11.73 — | $12.75 — | $11.56M — | 0 | -$4.67 — | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| DB Energy S.A. 0CJ.F | $2.66 2.91 USD |
0
|
$10.52M 11.5M USD | $0 0 USD | $2.42 2.65 USD | $2.66 2.91 USD | $10.52M 11.5M USD | 0 | -$0.22 -0.2 USD | |
| Kesla Oyj KSLA.SG | $2.9 3.17 USD |
+0.69
|
$10.52M 11.5M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.52M 11.5M USD | 0 | -$0.15 -0.1 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,340 35.98 USD |
+1.56
|
$3.94B 11.5M USD | $7.09K 20.66 USD | $12,110 35.31 USD | $12,440 36.27 USD | $3.94B 11.5M USD | 22.76 | $5.42 0.02 USD | |
| Prochem S.A. PRM.WA | $22.5 5.72 USD |
0
|
$45.11M 11.47M USD | $3 0.76 USD | $22.5 5.72 USD | $22.5 5.72 USD | $45.11M 11.47M USD | 2.01 | $11.18 2.84 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Kesla Oyj KELAS.HE | $3.08 3.37 USD |
-0.65
|
$10.45M 11.42M USD | $3.05K 3.34K USD | $3.08 3.37 USD | $3.1 3.39 USD | $10.45M 11.42M USD | 0 | -$0.15 -0.1 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Japan Reliance Service Corporation 4664.T | $591 3.99 USD |
+1.37
|
$1.69B 11.38M USD | $10.1K 68.18 USD | $582 3.93 USD | $592 4 USD | $1.69B 11.38M USD | 9.09 | $64.95 0.44 USD | |
| FOM Technologies A/S FOM.CO | $8.16 1.2 USD |
0
|
$77.56M 11.37M USD | $33.55K 4.92K USD | $7.28 1.07 USD | $8.2 1.2 USD | $77.56M 11.37M USD | 0 | -$1.48 -0.2 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
0
|
$10.4M 11.37M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.4M 11.37M USD | 2.85 | $0.01 0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $2,600 7.58 USD |
+1.29
|
$3.9B 11.36M USD | $10.1K 29.44 USD | $2,500 7.29 USD | $2,639 7.7 USD | $3.9B 11.36M USD | 0 | -$0.15 -0.0004 USD | |
| Orbit ORBT | $3.4 — |
+4.62
|
$11.33M — | $404 — | $3.25 — | $3.29 — | $11.33M — | 13.07 | $0.26 — | |
| Mercury Industries Berhad 8192.KL | $0.78 0.17 USD |
0
|
$53.08M 11.29M USD | $500 106.32 USD | $0.78 0.17 USD | $0.78 0.17 USD | $53.08M 11.29M USD | 0 | -$0.08 -0.01 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
-6.12
|
$10.32M 11.28M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) 85X0.F | $0.26 0.28 USD |
0
|
$10.31M 11.27M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.31M 11.27M USD | 0 | -$0.04 -0.04 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$87.6M 11.2M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.22 0.03 USD | $87.6M 11.2M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.6999 0.02 USD |
0
|
$397.68M 11.19M USD | $2.4K 67.53 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $397.68M 11.19M USD | 70.00 | $0.01 0.0002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7199 0.02 USD |
+5.88
|
$397.11M 11.17M USD | $6.48M 182.27K USD | $0.68 0.02 USD | $0.75 0.02 USD | $397.11M 11.17M USD | 36.00 | $0.02 0.0005 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| FlexQube AB (publ) FLEXQ.ST | $8.3 0.81 USD |
-2.58
|
$114.2M 11.15M USD | $3.22K 314.41 USD | $8.12 0.79 USD | $8.7 0.85 USD | $114.2M 11.15M USD | 0 | -$2.24 -0.2 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $94 0.0060 USD |
+1.08
|
$173.92B 11.11M USD | $37.41M 2.39K USD | $91 0.0058 USD | $95 0.0060 USD | $173.92B 11.11M USD | 28.47 | $3.3 0.0002 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9399 0.03 USD |
0
|
$394.8M 11.11M USD | $10.5K 295.44 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $394.8M 11.11M USD | 6.30 | $0.15 0.004 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $29K 815.98 USD | $0.68 0.02 USD | $0.7099 0.02 USD | $393.65M 11.08M USD | 0 | -$0.08 -0.002 USD | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.6999 0.02 USD |
0
|
$392M 11.03M USD | $31.2K 877.88 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $392M 11.03M USD | 70.00 | $0.01 0.0002 USD | |
| Sapura Resources Berhad 4596.KL | $0.2 0.04 USD |
0
|
$51.85M 11.03M USD | $100 21.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $51.85M 11.03M USD | 0 | -$0.2 -0.04 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.7 1.04 USD |
+2.39
|
$112.17M 10.95M USD | $3.22K 314.31 USD | $10.55 1.03 USD | $10.85 1.06 USD | $112.17M 10.95M USD | 0 | -$5.53 -0.5 USD | |
| Media Research Institute,Inc. 9242.T | $1,318 8.9 USD |
-1.64
|
$1.62B 10.95M USD | $4.4K 29.7 USD | $1,283 8.66 USD | $1,340 9.05 USD | $1.62B 10.95M USD | 6.14 | $214.53 1.45 USD | |
| VALUENEX Japan Inc. 4422.T | $567 3.83 USD |
+1.43
|
$1.62B 10.9M USD | $100 0.68 USD | $567 3.83 USD | $567 3.83 USD | $1.62B 10.9M USD | 0 | -$13.98 -0.09 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Ahlada Engineers Limited AHLADA.NS | $68.25 0.83 USD |
+3.05
|
$896.1M 10.84M USD | $44.69K 540.61 USD | $66.01 0.8 USD | $70 0.85 USD | $896.1M 10.84M USD | 7.60 | $8.98 0.11 USD | |
| Cymat CYMHF | $0.16 — |
+11.68
|
$10.77M — | $5K — | $0.16 — | $0.16 — | $10.77M — | 0 | -$0.03 — | |
| Guideline Geo AB (publ) GGEO.ST | $10.05 0.98 USD |
-0.5
|
$110.13M 10.75M USD | $2.37K 231.15 USD | $9.66 0.94 USD | $10.1 0.99 USD | $110.13M 10.75M USD | 19.70 | $0.51 0.05 USD | |
| Sanbase Corporation Limited 8501.HK | $0.4199 0.05 USD |
0
|
$84M 10.74M USD | $56K 7.16K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $84M 10.74M USD | 0 | -$0.02 -0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,630 42.66 USD |
+0.34
|
$3.66B 10.67M USD | $9.43K 27.49 USD | $14,240 41.52 USD | $14,740 42.98 USD | $3.66B 10.67M USD | 55.20 | $2.65 0.007 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8299 0.91 USD |
0
|
$9.75M 10.66M USD | $8 8.75 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $9.75M 10.66M USD | 16.67 | $0.05 0.05 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$238.5 -14.1 USD | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $113 0.0072 USD |
+0.88
|
$165.04B 10.55M USD | $3.22M 205.64 USD | $111 0.0070 USD | $116 0.0074 USD | $165.04B 10.55M USD | 6.27 | $18 0.001 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.17 0.04 USD |
0
|
$49.45M 10.51M USD | $1K 212.63 USD | $0.17 0.04 USD | $0.17 0.04 USD | $49.45M 10.51M USD | 16.50 | $0.01 0.002 USD | |
| AMSC ASA ASCJF | $0.1499 — |
+4.29
|
$10.49M — | $45K — | $0.14 — | $0.14 — | $10.49M — | 0.23 | $0.61 — | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $136 0.0086 USD |
+1.49
|
$163.65B 10.46M USD | $131K 8.37 USD | $134 0.0085 USD | $138 0.0088 USD | $163.65B 10.46M USD | 11.34 | $11.99 0.0007 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.2899 0.06 USD |
-14.71
|
$48.91M 10.4M USD | $23.1K 4.91K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $48.91M 10.4M USD | 0 | -$0.04 -0.008 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,603 10.82 USD |
-1.05
|
$1.54B 10.39M USD | $1.5K 10.13 USD | $1,603 10.82 USD | $1,620 10.94 USD | $1.54B 10.39M USD | 6.76 | $237.01 1.6 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $13.4K 377.04 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.56 0.12 USD |
0
|
$48.86M 10.39M USD | $12.6K 2.68K USD | $0.53 0.11 USD | $0.56 0.12 USD | $48.86M 10.39M USD | 55.50 | $0.01 0.002 USD | |
| Next10 NXTN | $0.63 — |
0
|
$10.28M — | $101 — | $0.63 — | $0.63 — | $10.28M — | 0 | -$63 — | |
| Remak-Energomontaz S.A. RMK.WA | $13.25 3.37 USD |
-1.49
|
$40.35M 10.26M USD | $937 238.16 USD | $12.85 3.27 USD | $13.45 3.42 USD | $40.35M 10.26M USD | 13.80 | $0.96 0.24 USD | |
| Qualstar QBAK | $7.25 — |
0
|
$10.22M — | $1.04K — | $7.25 — | $7.5 — | $10.22M — | 0 | -$0.51 — | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
0
|
$9.3M 10.17M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.3M 10.17M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA 1NY.SG | $2.63 2.87 USD |
-1.13
|
$9.28M 10.14M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.28M 10.14M USD | 23.90 | $0.11 0.12 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $87 0.0055 USD |
+2.35
|
$157.32B 10.05M USD | $282.9K 18.08 USD | $83 0.0053 USD | $88 0.0056 USD | $157.32B 10.05M USD | 4.68 | $18.56 0.001 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28.4 0.08 USD |
-4.05
|
$3.63B 10.03M USD | $15.47K 42.78 USD | $28.4 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$2.03 -0.005 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05 0.06 USD |
-6.19
|
$9.13M 9.98M USD | $22.82K 24.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| K.H. GP HLDGS 1557.HK | $0.16 0.02 USD |
+0.62
|
$77.76M 9.94M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $77.76M 9.94M USD | 0 | -$0.12 -0.01 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $144 0.0092 USD |
-1.37
|
$155.52B 9.94M USD | $167.1K 10.68 USD | $144 0.0092 USD | $147 0.0093 USD | $155.52B 9.94M USD | 0 | -$15.72 -0.001 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.07M 9.91M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.6899 0.75 USD |
-0.72
|
$9.05M 9.89M USD | $3.17K 3.47K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $9.05M 9.89M USD | 0 | -$0.42 -0.4 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5799 0.43 USD |
-3.33
|
$13.29M 9.86M USD | $500 371.03 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $13.29M 9.86M USD | 0 | -$0.62 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Patkol Public Company Limited PK-R.BK | $0.64 0.02 USD |
-1.54
|
$346.9M 9.76M USD | $1.17M 32.91K USD | $0.63 0.02 USD | $0.66 0.02 USD | $346.9M 9.76M USD | 0 | -$0.12 -0.003 USD | |
| Next Hydrogen NXHSF | $0.27 — |
0
|
$9.73M — | $100 — | $0.27 — | $0.27 — | $9.73M — | 0 | -$0.46 — | |
| AMSC ASA X5A.F | $0.1 0.11 USD |
0
|
$8.9M 9.73M USD | $1.8K 1.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.9M 9.73M USD | 0.20 | $0.52 0.57 USD | |
| Grolleau Société Anonyme 30U.F | $3.08 3.37 USD |
0
|
$8.87M 9.69M USD | $0 0 USD | $3.06 3.34 USD | $3.08 3.37 USD | $8.87M 9.69M USD | 0 | -$0.1 -0.1 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.1 3.39 USD |
0
|
$8.87M 9.69M USD | $1.32K 1.44K USD | $3.1 3.39 USD | $3.16 3.45 USD | $8.87M 9.69M USD | 0 | -$0.1 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.27 0.05 USD |
+3.39
|
$798.9M 9.67M USD | $28.37K 343.24 USD | $4.11 0.05 USD | $4.33 0.05 USD | $798.9M 9.67M USD | 0 | -$13.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.77 3.03 USD |
+7.78
|
$8.81M 9.63M USD | $31.57K 34.51K USD | $2.61 2.85 USD | $2.8 3.06 USD | $8.81M 9.63M USD | 12.59 | $0.22 0.24 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.25 0.05 USD |
+2.66
|
$793.24M 9.6M USD | $193.4K 2.34K USD | $4.12 0.05 USD | $4.31 0.05 USD | $793.24M 9.6M USD | 0 | -$13.1 -0.1 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $42.6K 1.2K USD | $1.31 0.04 USD | $1.35 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| HBI-Hyperion SE A7K.DU | $23.4 25.58 USD |
0
|
$8.78M 9.59M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.78M 9.59M USD | 585.00 | $0.04 0.04 USD | |
| Institution for a Global Society Corporation 4265.T | $315 2.13 USD |
+2.94
|
$1.42B 9.59M USD | $22.2K 149.86 USD | $309 2.09 USD | $317 2.14 USD | $1.42B 9.59M USD | 0 | -$74.59 -0.5 USD | |
| Banka BioLoo Limited BANKA.NS | $71.95 0.87 USD |
+1.51
|
$791.98M 9.58M USD | $409 4.95 USD | $70.88 0.86 USD | $72.16 0.87 USD | $791.98M 9.58M USD | 0 | -$8.21 -0.09 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.1 3.08 USD |
0
|
$37.6M 9.56M USD | $208 52.87 USD | $11.9 3.02 USD | $12.1 3.08 USD | $37.6M 9.56M USD | 3.45 | $3.5 0.89 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7399 0.02 USD |
0
|
$339.49M 9.55M USD | $47.8K 1.34K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 6.72 | $0.11 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $1.27M 35.82K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| NEPON Inc. 7985.T | $1,477 9.97 USD |
0
|
$1.41B 9.55M USD | $100 0.68 USD | $1,477 9.97 USD | $1,477 9.97 USD | $1.41B 9.55M USD | 0 | -$292.5 -1.9 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $9 5.96 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.31 0.04 USD |
-0.76
|
$338.36M 9.52M USD | $28.3K 796.29 USD | $1.31 0.04 USD | $1.35 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| Astrotech ASTC | $5.62 — |
-0.35
|
$9.52M — | $2.51K — | $5.58 — | $5.69 — | $9.52M — | 0 | -$8.35 — | |
| Newmark Security plc NN10.F | $0.8599 0.93 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $8.66M 9.46M USD | 0 | -$0.03 -0.03 USD | |
| Yamazaki Co., Ltd. 6147.T | $315 2.13 USD |
0
|
$1.4B 9.44M USD | $8.5K 57.38 USD | $314 2.12 USD | $317 2.14 USD | $1.4B 9.44M USD | 24.38 | $12.92 0.09 USD | |
| Mobotix AG MBQ.F | $0.6099 0.67 USD |
+5.17
|
$8.62M 9.42M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.62M 9.42M USD | 0 | -$0.42 -0.4 USD | |
| Turbo-Mech Berhad 5167.KL | $0.4099 0.09 USD |
0
|
$44.28M 9.42M USD | $68K 14.46K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $44.28M 9.42M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.F | $2.63 2.87 USD |
+8.23
|
$8.5M 9.29M USD | $330 360.73 USD | $2.63 2.87 USD | $2.63 2.87 USD | $8.5M 9.29M USD | 11.95 | $0.22 0.24 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.12 0.03 USD |
+0.9
|
$329.09M 9.26M USD | $26K 731.57 USD | $1.12 0.03 USD | $1.12 0.03 USD | $329.09M 9.26M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.12 0.03 USD |
+0.9
|
$329.09M 9.26M USD | $50.6K 1.42K USD | $1.12 0.03 USD | $1.12 0.03 USD | $329.09M 9.26M USD | 0 | -$3.24 -0.09 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.7399 0.02 USD |
+1.37
|
$328.89M 9.25M USD | $13.2K 371.41 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $328.89M 9.25M USD | 6.16 | $0.12 0.003 USD | |
| CFM Holdings Limited 5EB.SI | $0.05999 0.05 USD |
0
|
$12.29M 9.21M USD | $10K 7.49K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $12.29M 9.21M USD | 0 | $0 0 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.38 0.2 USD |
-0.16
|
$287.98M 9.15M USD | $12.2K 387.66 USD | $6.25 0.2 USD | $6.38 0.2 USD | $287.98M 9.15M USD | 0 | -$2.5 -0.07 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.008 0.0087 USD |
-27.27
|
$8.33M 9.1M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.33M 9.1M USD | 0 | -$0.02 -0.02 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $125.7K 3.54K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||