Página de resultados 95 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9879)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
-1.85
|
€3.63M 4.19M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.63M 4.19M USD | 0 | €0.00 0 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,344.00 2.32 USD |
-0.14
|
ZAC 7.84B 4.18M USD | ZAC 4.46K 2.38 USD | ZAC 4,299.00 2.3 USD | ZAC 4,351.00 2.32 USD | ZAC 7.84B 4.18M USD | 7.16 | ZAC 6.06 0.003 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹140.00 1.69 USD |
+1.45
|
₹343.00M 4.15M USD | ₹460.00 5.57 USD | ₹132.35 1.6 USD | ₹144.70 1.75 USD | ₹343.00M 4.15M USD | 5.04 | ₹27.74 0.34 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
HydrogenPro ASA
R6Z.F
DE
|
€0.03 0.03 USD |
+1.56
|
€3.59M 4.14M USD | €3.20K 3.69K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.59M 4.14M USD | 0 | -€0.17 -0.1 USD | ||
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹46.90 0.57 USD |
-0.26
|
₹341.20M 4.13M USD | ₹1.01K 12.18 USD | ₹46.23 0.56 USD | ₹48.00 0.58 USD | ₹341.20M 4.13M USD | 6.72 | ₹6.97 0.08 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹22.18 0.27 USD |
-0.32
|
₹339.35M 4.11M USD | ₹526.00 6.36 USD | ₹21.86 0.26 USD | ₹22.88 0.28 USD | ₹339.35M 4.11M USD | 0 | -₹12.34 -0.1 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹22.14 0.27 USD |
-3.53
|
₹338.74M 4.1M USD | ₹28.00 0.34 USD | ₹21.64 0.26 USD | ₹22.65 0.27 USD | ₹338.74M 4.1M USD | 0 | -₹12.61 -0.1 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.57 0.06 USD |
+1.78
|
₹335.93M 4.06M USD | ₹3.86K 46.75 USD | ₹4.49 0.05 USD | ₹4.68 0.06 USD | ₹335.93M 4.06M USD | 10.88 | ₹0.42 0.005 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.54 0.05 USD |
+1.57
|
₹333.72M 4.04M USD | ₹88.06K 1.07K USD | ₹4.47 0.05 USD | ₹4.65 0.06 USD | ₹333.72M 4.04M USD | 10.80 | ₹0.42 0.005 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹41.90 0.51 USD |
+4.99
|
₹332.89M 4.03M USD | ₹2.88K 34.81 USD | ₹37.92 0.46 USD | ₹41.90 0.51 USD | ₹332.89M 4.03M USD | 46.04 | ₹0.91 0.01 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹31.99 0.39 USD |
0
|
₹332.47M 4.02M USD | ₹3.90K 47.18 USD | ₹31.76 0.38 USD | ₹31.99 0.39 USD | ₹332.47M 4.02M USD | 17.97 | ₹1.78 0.02 USD | ||
Umalis Group
MLUMG.PA
FR
|
€2.80 3.23 USD |
0
|
€3.48M 4.01M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.48M 4.01M USD | 0 | -€0.75 -0.8 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
plenum AG
PLEK.F
DE
|
€2.00 2.31 USD |
0
|
€3.39M 3.92M USD | €8.40K 9.7K USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.39M 3.92M USD | 0 | -€0.95 -1.09 USD | ||
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 61.20B 3.91M USD | IDR 523.10K 33.43 USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 61.20B 3.91M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 109.40K 3.08K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 13.50 0.38 USD |
-3.57
|
THB 135.00M 3.8M USD | THB 7.00K 196.96 USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 135.00M 3.8M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 13.50 0.38 USD |
-3.57
|
THB 135.00M 3.8M USD | THB 7.00K 196.96 USD | THB 13.50 0.38 USD | THB 14.00 0.39 USD | THB 135.00M 3.8M USD | 0 | -THB 0.87 -0.02 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 9.05 0.28 USD |
+2.84
|
TRY 120.70M 3.79M USD | TRY 1.17K 36.84 USD | TRY 9.05 0.28 USD | TRY 9.05 0.28 USD | TRY 120.70M 3.79M USD | 0 | -TRY 0.32 -0.01 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 13,550.00 39.51 USD |
0
|
ILA 1.29B 3.77M USD | ILA 2.07K 6.04 USD | ILA 13,520.00 39.42 USD | ILA 14,390.00 41.96 USD | ILA 1.29B 3.77M USD | 7.79 | ILA 17.38 0.05 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹57.45 0.7 USD |
0
|
₹311.22M 3.77M USD | ₹10.00 0.12 USD | ₹57.45 0.7 USD | ₹57.50 0.7 USD | ₹311.22M 3.77M USD | 12.91 | ₹4.45 0.05 USD | ||
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.32 USD |
-1.43
|
€3.22M 3.72M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €3.22M 3.72M USD | 0 | -€0.44 -0.5 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 2.30M 64.65K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 3.00 | THB 0.02 0.0005 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.65 0.02 USD |
+6.56
|
THB 130.53M 3.67M USD | THB 452.10K 12.72K USD | THB 0.62 0.02 USD | THB 0.70 0.02 USD | THB 130.53M 3.67M USD | 0 | -THB 0.13 -0.003 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$4.53 0.14 USD |
-5.43
|
NT$115.05M 3.66M USD | NT$42.00K 1.33K USD | NT$4.51 0.14 USD | NT$4.81 0.15 USD | NT$115.05M 3.66M USD | 0 | -NT$3.85 -0.1 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 13,610.00 39.69 USD |
-4.02
|
ILA 1.25B 3.65M USD | ILA 15.27K 44.52 USD | ILA 13,610.00 39.69 USD | ILA 14,640.00 42.69 USD | ILA 1.25B 3.65M USD | 10.23 | ILA 13.30 0.04 USD | ||
Moj SA
MOJ.WA
PL
|
PLN 1.45 0.37 USD |
0
|
PLN 14.25M 3.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.25M 3.62M USD | 0 | PLN 0.00 0 USD | ||
Orbital
OBTEF
US
|
$0.02 — |
0
|
$3.59M — | $320.00 — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.02 — |
|
|
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹4.01 0.05 USD |
-0.74
|
₹295.92M 3.58M USD | ₹1.63K 19.76 USD | ₹3.97 0.05 USD | ₹4.04 0.05 USD | ₹295.92M 3.58M USD | 0 | -₹42.04 -0.5 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.00 0.05 USD |
+2.56
|
₹295.18M 3.57M USD | ₹3.11K 37.57 USD | ₹4.00 0.05 USD | ₹4.29 0.05 USD | ₹295.18M 3.57M USD | 0 | -₹94.81 -1.1 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.27 0.11 USD |
+1.87
|
₹294.57M 3.56M USD | ₹12.11K 146.55 USD | ₹9.16 0.11 USD | ₹9.30 0.11 USD | ₹294.57M 3.56M USD | 77.25 | ₹0.12 0.001 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.41 0.47 USD |
+5.66
|
€3.08M 3.56M USD | €65.00 75.03 USD | €0.41 0.47 USD | €0.41 0.48 USD | €3.08M 3.56M USD | 0 | -€1.67 -1.9 USD | ||
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 4,773.00 13.92 USD |
-0.79
|
ILA 1.21B 3.53M USD | ILA 16.09K 46.9 USD | ILA 4,702.00 13.71 USD | ILA 4,833.00 14.09 USD | ILA 1.21B 3.53M USD | 22.51 | ILA 2.12 0.006 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩409 0.31 USD | ₩409 0.31 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 130.00 0.0083 USD |
-4.41
|
IDR 54.81B 3.5M USD | IDR 606.40K 38.75 USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 54.81B 3.5M USD | 40.48 | IDR 3.21 0.0002 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.02 0.02 USD |
+11.58
|
€3.03M 3.49M USD | €625.00 721.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.03M 3.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹832.00 10.07 USD |
0
|
₹288.13M 3.49M USD | ₹5.00 0.06 USD | ₹832.00 10.07 USD | ₹832.00 10.07 USD | ₹288.13M 3.49M USD | 0 | -₹15.88 -0.1 USD | ||
KAP Limited
KAP.JO
ZA
|
ZAC 260.00 0.14 USD |
+1.17
|
ZAC 6.52B 3.48M USD | ZAC 26.79K 14.3 USD | ZAC 255.00 0.14 USD | ZAC 262.00 0.14 USD | ZAC 6.52B 3.48M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 123.25M 3.47M USD | THB 6.30K 177.27 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 123.25M 3.47M USD | 7.25 | THB 0.04 0.001 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 0 | -¥31 -0.1 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,165.00 3.4 USD |
-0.26
|
ILA 1.19B 3.46M USD | ILA 227.18K 662.45 USD | ILA 1,129.00 3.29 USD | ILA 1,165.00 3.4 USD | ILA 1.19B 3.46M USD | 4.05 | ILA 2.87 0.008 USD | ||
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.94M 3.45M USD | 0 | A$0.00 0 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹57.50 0.7 USD |
-1.12
|
₹284.27M 3.44M USD | ₹116.00 1.4 USD | ₹55.90 0.68 USD | ₹59.35 0.72 USD | ₹284.27M 3.44M USD | 0 | -₹0.74 -0.008 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹31.70 0.38 USD |
+3.93
|
₹283.62M 3.43M USD | ₹2.00 0.02 USD | ₹31.70 0.38 USD | ₹31.70 0.38 USD | ₹283.62M 3.43M USD | 0 | -₹0.26 -0.003 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹817.95 9.9 USD |
0
|
₹283.26M 3.43M USD | ₹1.00 0.01 USD | ₹817.95 9.9 USD | ₹817.95 9.9 USD | ₹283.26M 3.43M USD | 0 | -₹15.52 -0.1 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹493.95 5.98 USD |
0
|
₹282.33M 3.42M USD | ₹3.00 0.04 USD | ₹490.00 5.93 USD | ₹514.00 6.22 USD | ₹282.33M 3.42M USD | 0 | -₹64.39 -0.7 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 53.45B 3.42M USD | 0 | IDR 0.00 0 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.20 0.03 USD |
-3.39
|
₹280.66M 3.4M USD | ₹10.36K 125.29 USD | ₹2.13 0.03 USD | ₹2.31 0.03 USD | ₹280.66M 3.4M USD | 0 | -₹0.26 -0.003 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.33 0.06 USD |
-1.84
|
₹280.47M 3.39M USD | ₹10.61K 128.39 USD | ₹5.23 0.06 USD | ₹5.88 0.07 USD | ₹280.47M 3.39M USD | 0 | -₹0.21 -0.002 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
0
|
€2.93M 3.38M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.93M 3.38M USD | 0 | -€0.01 -0.01 USD | ||
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.56 0.02 USD |
-9.68
|
THB 119.31M 3.36M USD | THB 8.70K 244.79 USD | THB 0.56 0.02 USD | THB 0.65 0.02 USD | THB 119.31M 3.36M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.56 0.02 USD |
-9.68
|
THB 119.31M 3.36M USD | THB 8.73K 245.64 USD | THB 0.56 0.02 USD | THB 0.65 0.02 USD | THB 119.31M 3.36M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 104.00 0.0066 USD |
-6.31
|
IDR 52.00B 3.32M USD | IDR 5.38M 343.51 USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 52.00B 3.32M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹165.00 2 USD |
+3.19
|
₹274.65M 3.32M USD | ₹1.00 0.01 USD | ₹165.00 2 USD | ₹165.00 2 USD | ₹274.65M 3.32M USD | 0 | -₹13.97 -0.1 USD | ||
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$25.85M 3.31M USD | 0 | HK$0.00 0 USD | ||
Quest Water Global
QWTR
US
|
$0.02 — |
-16.67
|
$3.30M — | $19.40K — | $0.02 — | $0.02 — | $3.30M — | 0 | -$0.01 — | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.29 1.49 USD |
-7.58
|
€2.84M 3.28M USD | €200.00 230.87 USD | €1.29 1.49 USD | €1.29 1.49 USD | €2.84M 3.28M USD | 0 | -€0.73 -0.8 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.38 1.59 USD |
+0.15
|
€2.84M 3.27M USD | €9.00 10.39 USD | €1.38 1.59 USD | €1.38 1.6 USD | €2.84M 3.27M USD | 0 | -€0.78 -0.9 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹48.00 0.58 USD |
0
|
₹268.88M 3.25M USD | ₹1.00K 12.13 USD | ₹46.55 0.56 USD | ₹48.00 0.58 USD | ₹268.88M 3.25M USD | 9.95 | ₹4.82 0.06 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.03 0.04 USD |
-21.95
|
€2.80M 3.24M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.80M 3.24M USD | 0 | -€0.09 -0.1 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.67 0.03 USD |
+0.38
|
₹267.00M 3.23M USD | ₹51.68K 625.28 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹267.00M 3.23M USD | 0 | -₹0.02 -0.0002 USD | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-2.22
|
€2.79M 3.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.59 — | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹74.55 0.9 USD |
+1.26
|
₹262.89M 3.18M USD | ₹104.00 1.26 USD | ₹74.55 0.9 USD | ₹78.95 0.96 USD | ₹262.89M 3.18M USD | 13.72 | ₹5.43 0.07 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹13.39 0.16 USD |
+1.75
|
₹261.11M 3.16M USD | ₹1.58K 19.15 USD | ₹12.90 0.16 USD | ₹13.47 0.16 USD | ₹261.11M 3.16M USD | 0 | -₹1.27 -0.01 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
|
Megatech
MGTC
US
|
$0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 1.39 | $0.05 — | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹86.00 1.04 USD |
0
|
₹258.30M 3.13M USD | ₹30.00 0.36 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹258.30M 3.13M USD | 0 | -₹1.42 -0.01 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,750.00 0.93 USD |
-0.91
|
ZAC 5.82B 3.11M USD | ZAC 47.64K 25.44 USD | ZAC 1,743.00 0.93 USD | ZAC 1,806.00 0.96 USD | ZAC 5.82B 3.11M USD | 5.36 | ZAC 3.26 0.001 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.52 0.22 USD |
-3.8
|
DKK 21.02M 3.08M USD | DKK 7.31K 1.07K USD | DKK 1.52 0.22 USD | DKK 1.57 0.23 USD | DKK 21.02M 3.08M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.80 0.42 USD |
+0.58
|
₹254.58M 3.08M USD | ₹12.00 0.15 USD | ₹34.80 0.42 USD | ₹35.20 0.43 USD | ₹254.58M 3.08M USD | 497.14 | ₹0.07 0.0008 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹12.97 0.16 USD |
-1.13
|
₹252.92M 3.06M USD | ₹5.99K 72.44 USD | ₹12.67 0.15 USD | ₹13.67 0.17 USD | ₹252.92M 3.06M USD | 0 | -₹1.22 -0.01 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$2.90K 2.02K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹4.97K 60.07 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹6.00 -0.07 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.25 0.03 USD |
0
|
₹251.97M 3.05M USD | ₹26.33K 318.6 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹251.97M 3.05M USD | 0 | -₹6.00 -0.07 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹0.94 0.01 USD |
+4.44
|
₹247.67M 3M USD | ₹49.00K 592.84 USD | ₹0.94 0.01 USD | ₹0.94 0.01 USD | ₹247.67M 3M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 14,310.00 41.73 USD |
+3.7
|
ILA 1.02B 2.97M USD | ILA 65.00 0.19 USD | ILA 14,300.00 41.7 USD | ILA 15,040.00 43.86 USD | ILA 1.02B 2.97M USD | 10.43 | ILA 13.71 0.04 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹15.29 0.18 USD |
+4.51
|
₹245.52M 2.97M USD | ₹2.67K 32.25 USD | ₹14.61 0.18 USD | ₹15.36 0.19 USD | ₹245.52M 2.97M USD | 0 | -₹6.30 -0.07 USD | ||
|
Tsun Yip Holdings Limited
8356.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$23.22M 2.97M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$23.22M 2.97M USD | 2.58 | HK$0.12 0.02 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹0.92 0.01 USD |
+1.1
|
₹242.40M 2.93M USD | ₹134.39K 1.63K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹242.40M 2.93M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.11 0.01 USD |
0
|
₹240.39M 2.91M USD | ₹47.06K 569.32 USD | ₹1.11 0.01 USD | ₹1.21 0.01 USD | ₹240.39M 2.91M USD | 0 | -₹0.79 -0.009 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,820.00 11.14 USD |
0
|
ILA 982.71M 2.87M USD | ILA 875.00 2.55 USD | ILA 3,806.00 11.1 USD | ILA 3,820.00 11.14 USD | ILA 982.71M 2.87M USD | 6.97 | ILA 5.48 0.02 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.12 0.01 USD |
+1.82
|
₹236.72M 2.86M USD | ₹33.92K 410.34 USD | ₹1.09 0.01 USD | ₹1.14 0.01 USD | ₹236.72M 2.86M USD | 18.66 | ₹0.06 0.0007 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
USP Group Limited
BRS.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 2.33 -1.7 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹47.00 0.57 USD |
+2.62
|
₹234.64M 2.84M USD | ₹27.00 0.33 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹234.64M 2.84M USD | 9.51 | ₹4.94 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
