Страница результатов 95 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.29 USD |
-3.6
|
$10.87M 11.88M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $10.87M 11.88M USD | 0 | -$0.05 -0.05 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+13.6
|
$10.87M 11.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 11.88M USD | 0 | -$0.01 -0.01 USD | |
| Embelton Limited EMB.AX | $8.31 5.5 USD |
0
|
$17.93M 11.87M USD | $5.01K 3.32K USD | $8.31 5.5 USD | $8.35 5.53 USD | $17.93M 11.87M USD | 14.32 | $0.58 0.38 USD | |
| DB Energy S.A. 0CJ.F | $2.73 2.98 USD |
-4.55
|
$10.84M 11.85M USD | $0 0 USD | $2.55 2.79 USD | $2.85 3.12 USD | $10.84M 11.85M USD | 0 | -$0.27 -0.2 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.43 0.04 USD |
+14.4
|
$420.17M 11.82M USD | $980.4K 27.59K USD | $1.29 0.04 USD | $1.54 0.04 USD | $420.17M 11.82M USD | 0 | -$3.33 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.43 0.04 USD |
+14.4
|
$420.17M 11.82M USD | $980.4K 27.59K USD | $1.29 0.04 USD | $1.54 0.04 USD | $420.17M 11.82M USD | 0 | -$3.33 -0.09 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.75 0.02 USD |
0
|
$420M 11.82M USD | $47.3K 1.33K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $420M 11.82M USD | 37.50 | $0.02 0.0005 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $241 1.63 USD |
0
|
$1.72B 11.6M USD | $140.5K 948.41 USD | $238 1.61 USD | $249 1.68 USD | $1.72B 11.6M USD | 0 | -$1.42 -0.009 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| atect corporation 4241.T | $385 2.6 USD |
0
|
$1.7B 11.49M USD | $2.9K 19.58 USD | $380 2.57 USD | $389 2.63 USD | $1.7B 11.49M USD | 0 | -$73.29 -0.4 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Ignite Limited IGN.AX | $1.05 0.69 USD |
0
|
$17.15M 11.35M USD | $5.98K 3.95K USD | $1.05 0.69 USD | $1.05 0.69 USD | $17.15M 11.35M USD | 17.50 | $0.06 0.04 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
-3.85
|
$10.37M 11.34M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.37M 11.34M USD | 1.25 | $0.01 0.01 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
-4.48
|
$10.36M 11.32M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.36M 11.32M USD | 0 | -$0.02 -0.02 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+1.85
|
$88M 11.25M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 0 | -$0.2 -0.02 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5999 0.02 USD |
-4.76
|
$399.26M 11.23M USD | $476.2K 13.4K USD | $0.5799 0.02 USD | $0.65 0.02 USD | $399.26M 11.23M USD | 0 | -$0.21 -0.005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $739.1K 20.8K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $163 0.01 USD |
0
|
$175.35B 11.21M USD | $1.7K 0.11 USD | $163 0.01 USD | $168 0.01 USD | $175.35B 11.21M USD | 8.67 | $18.78 0.001 USD | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$11.15M — | $23.85K — | $0.07 — | $0.07 — | $11.15M — | 0 | -$0.04 — | |
| Slogan Inc. 9253.T | $637 4.3 USD |
-1.24
|
$1.65B 11.13M USD | $2K 13.5 USD | $637 4.3 USD | $647 4.37 USD | $1.65B 11.13M USD | 21.89 | $29.09 0.2 USD | |
| Man King Holdings Limited 2193.HK | $0.2099 0.03 USD |
0
|
$86.39M 11.05M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.39M 11.05M USD | 0 | -$0.05 -0.006 USD | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
-2.27
|
$86M 11M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $86M 11M USD | 21.50 | $0.01 0.001 USD | |
| Crown Equity CRWE | $0.6899 — |
0
|
$10.96M — | $100 — | $1 — | $1 — | $10.96M — | 0 | -$0.24 — | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $142 0.0090 USD |
-1.39
|
$170.87B 10.92M USD | $235.8K 15.07 USD | $142 0.0090 USD | $144 0.0092 USD | $170.87B 10.92M USD | 11.84 | $11.99 0.0007 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.64 0.47 USD |
+18.52
|
$14.67M 10.88M USD | $5.3K 3.93K USD | $0.64 0.47 USD | $0.64 0.47 USD | $14.67M 10.88M USD | 0 | -$0.64 -0.4 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $94 0.0060 USD |
+1.08
|
$169.97B 10.86M USD | $264.1K 16.88 USD | $92 0.0058 USD | $95 0.0060 USD | $169.97B 10.86M USD | 5.06 | $18.56 0.001 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $157 0.01 USD |
+5.37
|
$169.56B 10.84M USD | $1.07M 68.5 USD | $148 0.0094 USD | $163 0.01 USD | $169.56B 10.84M USD | 0 | -$15.72 -0.001 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.17 0.04 USD |
0
|
$50.95M 10.83M USD | $100 21.26 USD | $0.17 0.04 USD | $0.17 0.04 USD | $50.95M 10.83M USD | 17.00 | $0.01 0.002 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
+18.54
|
$9.9M 10.82M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.9M 10.82M USD | 0 | -$0.01 -0.01 USD | |
| Grolleau Société Anonyme 30U.F | $3.28 3.59 USD |
-0.61
|
$9.89M 10.81M USD | $0 0 USD | $3.24 3.54 USD | $3.28 3.59 USD | $9.89M 10.81M USD | 0 | -$0.1 -0.1 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $12.15 0.15 USD |
+1.25
|
$893.11M 10.81M USD | $95.97K 1.16K USD | $11.96 0.14 USD | $12.2 0.15 USD | $893.11M 10.81M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.77 0.06 USD |
-2.05
|
$888.15M 10.75M USD | $139.88K 1.69K USD | $4.77 0.06 USD | $4.84 0.06 USD | $888.15M 10.75M USD | 0 | -$13.61 -0.1 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.32 3.63 USD |
-1.19
|
$9.83M 10.74M USD | $990 1.08K USD | $3.26 3.56 USD | $3.28 3.59 USD | $9.83M 10.74M USD | 0 | -$0.1 -0.1 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8599 0.94 USD |
-0.93
|
$9.83M 10.74M USD | $8 8.75 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $9.83M 10.74M USD | 17.11 | $0.05 0.05 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
+23.44
|
$9.78M 10.69M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.78M 10.69M USD | 0 | -$0.04 -0.04 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$237.9 -14.08 USD | |
| Aplab Limited APLAB.BO | $70.02 0.85 USD |
-4.32
|
$880.15M 10.65M USD | $18.72K 226.43 USD | $68 0.82 USD | $72.8 0.88 USD | $880.15M 10.65M USD | 0 | -$4.85 -0.05 USD | |
| AMSC ASA ASCJF | $0.13 — |
0
|
$10.62M — | $21.13K — | $2.65 — | $2.65 — | $10.62M — | 0.20 | $0.6 — | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.71 0.06 USD |
-1.88
|
$876.98M 10.61M USD | $11.81K 142.91 USD | $4.71 0.06 USD | $4.89 0.06 USD | $876.98M 10.61M USD | 0 | -$13.61 -0.1 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.66 0.02 USD |
+1.54
|
$376.54M 10.59M USD | $1.17M 32.84K USD | $0.66 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| VALUENEX Japan Inc. 4422.T | $541 3.65 USD |
-1.81
|
$1.54B 10.38M USD | $900 6.08 USD | $541 3.65 USD | $551 3.72 USD | $1.54B 10.38M USD | 0 | -$13.93 -0.09 USD | |
| Turbo-Mech Berhad 5167.KL | $0.45 0.1 USD |
0
|
$48.6M 10.33M USD | $60.1K 12.78K USD | $0.44 0.09 USD | $0.45 0.1 USD | $48.6M 10.33M USD | 45.00 | $0.01 0.002 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
+0.18
|
$9.43M 10.31M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.43M 10.31M USD | 0.21 | $0.53 0.58 USD | |
| Ahlada Engineers Limited AHLADA.NS | $65.92 0.8 USD |
+0.66
|
$851.75M 10.3M USD | $4.1K 49.63 USD | $65.65 0.79 USD | $66.77 0.81 USD | $851.75M 10.3M USD | 6.24 | $10.56 0.13 USD | |
| High Power Lighting Corp 6559.TWO | $13.9 0.44 USD |
-0.71
|
$322.32M 10.24M USD | $12.6K 400.5 USD | $13.55 0.43 USD | $14 0.44 USD | $322.32M 10.24M USD | 25.27 | $0.55 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,412 7.03 USD |
-0.12
|
$3.5B 10.21M USD | $36.39K 106.12 USD | $2,382 6.95 USD | $2,440 7.11 USD | $3.5B 10.21M USD | 0 | -$0.13 -0.0003 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.54 0.93 USD |
-3.64
|
$104.03M 10.15M USD | $8.03K 783.93 USD | $9.54 0.93 USD | $10 0.98 USD | $104.03M 10.15M USD | 18.70 | $0.51 0.05 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
+11.11
|
$9.29M 10.15M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.29M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.9 0.97 USD |
+5.54
|
$103.79M 10.13M USD | $6.98K 681.14 USD | $9.48 0.93 USD | $11 1.07 USD | $103.79M 10.13M USD | 0 | -$5.04 -0.4 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD-R.BK | $0.81 0.02 USD |
+1.25
|
$360M 10.13M USD | $142K 4K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| THELLOY DEV 1546.HK | $0.1 0.01 USD |
-3.88
|
$79.2M 10.13M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $79.2M 10.13M USD | 0 | -$0.01 -0.001 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.25 3.37 USD |
0
|
$39.75M 10.1M USD | $550 139.8 USD | $12.75 3.24 USD | $13.25 3.37 USD | $39.75M 10.1M USD | 8.83 | $1.5 0.38 USD | |
| Astrotech ASTC | $5.95 — |
+2.59
|
$10.08M — | $730 — | $5.95 — | $6.06 — | $10.08M — | 0 | -$8.35 — | |
| Asaka Industrial Co., Ltd. 5962.T | $1,554 10.49 USD |
+0.65
|
$1.49B 10.08M USD | $800 5.4 USD | $1,553 10.48 USD | $1,560 10.53 USD | $1.49B 10.08M USD | 4.44 | $349.87 2.36 USD | |
| Federal Screw Works FSCR | $7.25 — |
0
|
$10.02M — | $100 — | $7.25 — | $7.25 — | $10.02M — | 0 | -$0.5 — | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.53 0.01 USD |
0
|
$355.86M 10.01M USD | $188.1K 5.29K USD | $0.53 0.01 USD | $0.54 0.02 USD | $355.86M 10.01M USD | 48.18 | $0.01 0.0003 USD | |
| Arshiya Limited ARSHIYA.NS | $3.12 0.04 USD |
+0.65
|
$827.35M 10.01M USD | $34.86K 421.7 USD | $3.02 0.04 USD | $3.2 0.04 USD | $827.35M 10.01M USD | 0 | -$106.98 -1.2 USD | |
| Japan Reliance Service Corporation 4664.T | $518 3.5 USD |
-2.26
|
$1.48B 9.98M USD | $7.2K 48.6 USD | $516 3.48 USD | $529 3.57 USD | $1.48B 9.98M USD | 6.05 | $85.49 0.58 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.26 0.0073 USD |
-3.7
|
$354.07M 9.96M USD | $1.27M 35.69K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $354.07M 9.96M USD | 0 | -$0.05 -0.001 USD | |
| Arshiya Limited ARSHIYA.BO | $3.12 0.04 USD |
0
|
$822.05M 9.95M USD | $17.52K 211.94 USD | $3.02 0.04 USD | $3.23 0.04 USD | $822.05M 9.95M USD | 0 | -$106.98 -1.2 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.64 0.02 USD |
-11.11
|
$352.99M 9.93M USD | $1.42M 40K USD | $0.5999 0.02 USD | $0.7099 0.02 USD | $352.99M 9.93M USD | 32.00 | $0.02 0.0005 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.3 0.08 USD |
0
|
$3.59B 9.93M USD | $5K 13.83 USD | $28 0.08 USD | $28.5 0.08 USD | $3.59B 9.93M USD | 0 | -$2.12 -0.005 USD | |
| NEPON Inc. 7985.T | $1,535 10.36 USD |
-3.7
|
$1.47B 9.92M USD | $800 5.4 USD | $1,534 10.35 USD | $1,574 10.62 USD | $1.47B 9.92M USD | 0 | -$25.33 -0.1 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
-10.81
|
$9.07M 9.92M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.07M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Qualstar QBAK | $7 — |
0
|
$9.88M — | $1K — | $7 — | $7 — | $9.88M — | 0 | -$0.49 — | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $94K — | $0.0071 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.34 0.04 USD |
-0.74
|
$346.11M 9.74M USD | $4.8K 135.06 USD | $1.34 0.04 USD | $1.35 0.04 USD | $346.11M 9.74M USD | 6.70 | $0.2 0.005 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23.24 0.73 USD |
+0.09
|
$309.95M 9.73M USD | $24.4K 766.27 USD | $23.22 0.73 USD | $24.24 0.76 USD | $309.95M 9.73M USD | 0 | $0 0 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| OIO Holdings Limited KUX.SI | $0.05999 0.04 USD |
0
|
$12.86M 9.64M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.86M 9.64M USD | 0 | -$0.02 -0.01 USD | |
| Institution for a Global Society Corporation 4265.T | $316 2.13 USD |
+8.22
|
$1.42B 9.62M USD | $144.7K 976.77 USD | $292 1.97 USD | $320 2.16 USD | $1.42B 9.62M USD | 0 | -$5.96 -0.04 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.88 0.37 USD |
+6.67
|
$74.99M 9.59M USD | $3K 383.59 USD | $2.88 0.37 USD | $2.88 0.37 USD | $74.99M 9.59M USD | 0 | $0 0 USD | |
| SiriusVision CO., LTD. 6276.T | $305 2.06 USD |
+2.35
|
$1.42B 9.56M USD | $580.2K 3.92K USD | $291 1.96 USD | $328 2.21 USD | $1.42B 9.56M USD | 0 | -$35.13 -0.2 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.51 0.11 USD |
0
|
$44.89M 9.55M USD | $14.3K 3.04K USD | $0.4699 0.1 USD | $0.51 0.11 USD | $44.89M 9.55M USD | 0 | -$0.01 -0.002 USD | |
| Orbital OBTEF | $0.04 — |
0
|
$9.52M — | $123 — | $0.07 — | $0.07 — | $9.52M — | 0 | $0 — | |
| CPPGroup Plc 4CV1.F | $0.9499 1.03 USD |
0
|
$8.71M 9.52M USD | $30 32.79 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.71M 9.52M USD | 0 | -$0.62 -0.6 USD | |
| Tel-Instrument Electronics TIKK | $2.9 — |
-3.01
|
$9.44M — | $2.39K — | $2.8 — | $2.99 — | $9.44M — | 0 | -$0.38 — | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7199 0.02 USD |
+2.86
|
$330.32M 9.29M USD | $47.6K 1.34K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 6.54 | $0.11 0.003 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $10.7K 301.07 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $99 0.0063 USD |
-1.98
|
$144.59B 9.24M USD | $1.1M 70.06 USD | $99 0.0063 USD | $101 0.0064 USD | $144.59B 9.24M USD | 5.50 | $18 0.001 USD | |
| GDS Global Limited 5VP.SI | $0.05999 0.04 USD |
0
|
$12.32M 9.23M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
0
|
$8.44M 9.22M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.44M 9.22M USD | 0 | $0 0 USD | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$9.17M — | $5K — | $0.4 — | $0.4 — | $9.17M — | 0 | -$0.46 — | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.07 0.03 USD |
0
|
$324.03M 9.12M USD | $30.6K 861 USD | $1.01 0.03 USD | $1.1 0.03 USD | $324.03M 9.12M USD | 0 | -$0.12 -0.003 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| UV Germi SA 1NY.SG | $2.36 2.58 USD |
+1.72
|
$8.33M 9.1M USD | $0 0 USD | $2.23 2.44 USD | $2.37 2.59 USD | $8.33M 9.1M USD | 21.45 | $0.11 0.12 USD | |
| Danya Cebus Ltd. DNYA.TA | $9,856 28.74 USD |
-2.8
|
$3.11B 9.06M USD | $70.35K 205.15 USD | $9,754 28.44 USD | $10,140 29.57 USD | $3.11B 9.06M USD | 18.18 | $5.42 0.02 USD | |
| Premier Products Public Company Limited PPP.BK | $1.07 0.03 USD |
0
|
$321M 9.03M USD | $30.6K 861 USD | $1.01 0.03 USD | $1.1 0.03 USD | $321M 9.03M USD | 0 | -$0.12 -0.003 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Yamazaki Co., Ltd. 6147.T | $301 2.03 USD |
+0.33
|
$1.34B 9.02M USD | $50.5K 340.89 USD | $301 2.03 USD | $309 2.09 USD | $1.34B 9.02M USD | 12.55 | $23.97 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||