Страница результатов 95 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 42.35M 9M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 42.35M 9M USD | 0 | -MYR 0.12 -0.02 USD | ||
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 319.20M 8.98M USD | THB 6.10K 171.64 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.61 0.37 USD |
-1.89
|
₹741.70M 8.97M USD | ₹5.28K 63.89 USD | ₹30.28 0.37 USD | ₹31.51 0.38 USD | ₹741.70M 8.97M USD | 0 | -₹12.16 -0.1 USD | ||
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€7.73M 8.93M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.73M 8.93M USD | 0 | €0.00 0 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.86 4.46 USD |
+2.93
|
€7.71M 8.9M USD | €722.00 833.43 USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.71M 8.9M USD | 0 | -€0.42 -0.4 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.86 4.46 USD |
0
|
€7.71M 8.9M USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.71M 8.9M USD | 0 | -€0.42 -0.4 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 315.58M 8.88M USD | THB 246.30K 6.93K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹61.60 0.75 USD |
-0.4
|
₹731.01M 8.84M USD | ₹30.00 0.36 USD | ₹60.60 0.73 USD | ₹61.85 0.75 USD | ₹731.01M 8.84M USD | 8.81 | ₹6.99 0.08 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 159.00 0.01 USD |
-1.85
|
IDR 137.85B 8.81M USD | IDR 151.30K 9.67 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 137.85B 8.81M USD | 0 | -IDR 51.68 -0.003 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.21 0.09 USD |
-0.83
|
₹722.85M 8.75M USD | ₹36.70K 444.03 USD | ₹7.15 0.09 USD | ₹7.56 0.09 USD | ₹722.85M 8.75M USD | 6.67 | ₹1.08 0.01 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.19 0.03 USD |
-0.45
|
₹720.42M 8.72M USD | ₹1.30K 15.76 USD | ₹2.11 0.03 USD | ₹2.19 0.03 USD | ₹720.42M 8.72M USD | 0 | -₹14.58 -0.1 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 1.13 0.03 USD |
+6.6
|
THB 305.65M 8.6M USD | THB 516.80K 14.54K USD | THB 1.05 0.03 USD | THB 1.18 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹64.97 0.79 USD |
+0.51
|
₹709.89M 8.59M USD | ₹640.00 7.74 USD | ₹63.00 0.76 USD | ₹65.00 0.79 USD | ₹709.89M 8.59M USD | 0 | -₹29.96 -0.3 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.62 0.13 USD |
+0.81
|
MYR 40.36M 8.58M USD | MYR 200.00 42.53 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 40.36M 8.58M USD | 0 | -MYR 0.84 -0.1 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.33 — |
0
|
$8.57M — | $1.50K — | $0.33 — | $0.33 — | $8.57M — | 0 | -$0.13 — | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹2.15 0.03 USD |
+0.94
|
₹707.26M 8.56M USD | ₹6.38K 77.2 USD | ₹2.15 0.03 USD | ₹2.19 0.03 USD | ₹707.26M 8.56M USD | 0 | -₹14.32 -0.1 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.74 0.52 USD |
+4.23
|
A$12.24M 8.55M USD | A$2.07K 1.45K USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$12.24M 8.55M USD | 14.80 | A$0.05 0.03 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.17 0.09 USD |
+2.14
|
₹704.66M 8.53M USD | ₹259.00 3.13 USD | ₹6.88 0.08 USD | ₹7.20 0.09 USD | ₹704.66M 8.53M USD | 0 | -₹0.01 -0.0001 USD | ||
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,872.00 8.37 USD |
-1.48
|
ILA 2.92B 8.52M USD | ILA 61.15K 178.3 USD | ILA 2,830.00 8.25 USD | ILA 2,916.00 8.5 USD | ILA 2.92B 8.52M USD | 8.27 | ILA 3.47 0.01 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹114.10 1.38 USD |
+0.18
|
₹703.62M 8.51M USD | ₹15.36K 185.81 USD | ₹110.65 1.34 USD | ₹121.90 1.47 USD | ₹703.62M 8.51M USD | 178.28 | ₹0.64 0.007 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 39.96M 8.5M USD | MYR 4.10K 871.78 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 39.96M 8.5M USD | 0 | MYR 0.00 0 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.00 2.8 USD |
-2.65
|
PLN 33.00M 8.39M USD | PLN 327.00 83.12 USD | PLN 11.00 2.8 USD | PLN 11.30 2.87 USD | PLN 33.00M 8.39M USD | 0 | -PLN 6.47 -1.6 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.02 0.02 USD |
+2.78
|
€7.16M 8.27M USD | €35.10K 40.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.16M 8.27M USD | 1.85 | €0.01 0.01 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.55 0.63 USD |
+1.2
|
€7.16M 8.27M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.16M 8.27M USD | 0 | -€0.34 -0.3 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 11.75 1.15 USD |
-2.08
|
SEK 84.59M 8.26M USD | SEK 1.00 0.1 USD | SEK 11.75 1.15 USD | SEK 11.75 1.15 USD | SEK 84.59M 8.26M USD | 43.51 | SEK 0.27 0.03 USD | ||
|
Cymat
CYMHF
US
|
$0.07 — |
0
|
$8.21M — | $25.00K — | $0.07 — | $0.07 — | $8.21M — | 0 | -$0.04 — | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹28.24 0.34 USD |
-4.3
|
₹677.49M 8.2M USD | ₹17.08K 206.58 USD | ₹28.02 0.34 USD | ₹29.50 0.36 USD | ₹677.49M 8.2M USD | 3.38 | ₹8.35 0.1 USD | ||
|
Transtech Industries
TRTI
US
|
$2.75 — |
0
|
$8.19M — | $900.00 — | $1.60 — | $1.70 — | $8.19M — | 0 | -$21.07 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.92 0.74 USD |
-2.67
|
PLN 32.12M 8.16M USD | PLN 1.00 0.25 USD | PLN 2.92 0.74 USD | PLN 2.92 0.74 USD | PLN 32.12M 8.16M USD | 7.89 | PLN 0.37 0.09 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 38.38M 8.16M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 38.38M 8.16M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 288.11M 8.11M USD | THB 216.40K 6.09K USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹50.00 0.6 USD |
+0.22
|
₹666.81M 8.07M USD | ₹6.01K 72.74 USD | ₹49.00 0.59 USD | ₹50.50 0.61 USD | ₹666.81M 8.07M USD | 23.04 | ₹2.17 0.03 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹29.90 0.36 USD |
0
|
₹663.78M 8.03M USD | ₹2.00 0.02 USD | ₹29.90 0.36 USD | ₹29.90 0.36 USD | ₹663.78M 8.03M USD | 0 | -₹11.46 -0.1 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.41 0.31 USD |
-2.82
|
HK$62.75M 8.02M USD | HK$45.60K 5.83K USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$62.75M 8.02M USD | 7.77 | HK$0.31 0.04 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹131.99 1.6 USD |
<0.01
|
₹662.71M 8.02M USD | ₹101.00 1.22 USD | ₹131.99 1.6 USD | ₹133.99 1.62 USD | ₹662.71M 8.02M USD | 10.36 | ₹12.74 0.15 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 124.80B 7.98M USD | IDR 310.10K 19.82 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 124.80B 7.98M USD | 0 | IDR 0.00 0 USD | ||
CAREER BANK Co., Ltd.
4834.S
JP
|
¥1,300 8.02 USD |
-1.52
|
¥1B 7.96M USD | ¥700 4.32 USD | ¥1,296 7.99 USD | ¥1,300 8.02 USD | ¥1B 7.96M USD | 0 | -¥129 -0.7 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 282.80M 7.96M USD | THB 389.90K 10.97K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.56 0.02 USD |
+9.8
|
THB 280.00M 7.88M USD | THB 8.66M 243.55K USD | THB 0.51 0.01 USD | THB 0.63 0.02 USD | THB 280.00M 7.88M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹71.95 0.87 USD |
0
|
₹648.41M 7.84M USD | ₹6.00K 72.59 USD | ₹54.50 0.66 USD | ₹71.95 0.87 USD | ₹648.41M 7.84M USD | 33.15 | ₹2.17 0.03 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 122.68B 7.84M USD | IDR 6.56M 419.32 USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 122.68B 7.84M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.41 0.01 USD |
+28.13
|
THB 277.45M 7.81M USD | THB 1.90M 53.48K USD | THB 0.33 0.0092 USD | THB 0.41 0.01 USD | THB 277.45M 7.81M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 36.64M 7.79M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 36.64M 7.79M USD | 6.25 | MYR 0.06 0.01 USD | ||
Questor Technology
QUTIF
US
|
$0.28 — |
0
|
$7.78M — | $8.00K — | $0.20 — | $0.20 — | $7.78M — | 0 | -$0.05 — | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹135.00 1.63 USD |
+3.81
|
₹641.25M 7.76M USD | ₹55.00 0.67 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹641.25M 7.76M USD | 10.59 | ₹12.74 0.15 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 121.25B 7.75M USD | IDR 1.87M 119.33 USD | IDR 89.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 121.25B 7.75M USD | 5.15 | IDR 17.47 0.001 USD | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$242.00M 7.69M USD | NT$336.00K 10.68K USD | NT$10.20 0.32 USD | NT$12.20 0.39 USD | NT$242.00M 7.69M USD | 13.25 | NT$0.83 0.03 USD | ||
|
HPN
KICK
US
|
$0.10 — |
+263.64
|
$7.67M — | $3.00K — | $0.10 — | $0.10 — | $7.67M — | 0 | -$62.31 — | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 45.20 56.69 USD |
-10.5
|
CHF 6.08M 7.62M USD | CHF 4.00 5.02 USD | CHF 45.20 56.69 USD | CHF 45.20 56.69 USD | CHF 6.08M 7.62M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.40 0.01 USD |
+25
|
THB 270.68M 7.62M USD | THB 1.90M 53.54K USD | THB 0.33 0.0092 USD | THB 0.41 0.01 USD | THB 270.68M 7.62M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.09 0.7 USD |
-2.22
|
₹626.85M 7.58M USD | ₹860.00 10.4 USD | ₹56.00 0.68 USD | ₹59.90 0.72 USD | ₹626.85M 7.58M USD | 0 | -₹0.72 -0.008 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,550.00 10.35 USD |
-0.34
|
ILA 2.54B 7.4M USD | ILA 5.12K 14.92 USD | ILA 3,538.00 10.32 USD | ILA 3,578.00 10.43 USD | ILA 2.54B 7.4M USD | 86.58 | ILA 0.41 0.001 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹101.75 1.23 USD |
+0.54
|
₹610.50M 7.39M USD | ₹28.00 0.34 USD | ₹101.75 1.23 USD | ₹104.00 1.26 USD | ₹610.50M 7.39M USD | 22.61 | ₹4.50 0.05 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.17 0.04 USD |
-8.33
|
MYR 34.64M 7.37M USD | MYR 4.00K 850.52 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 34.64M 7.37M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹55.50 0.67 USD |
+0.89
|
₹608.50M 7.36M USD | ₹4.00K 48.39 USD | ₹53.85 0.65 USD | ₹55.50 0.67 USD | ₹608.50M 7.36M USD | 16.32 | ₹3.40 0.04 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥107 0.66 USD |
-1.83
|
¥1B 7.36M USD | ¥104K 641.9 USD | ¥106 0.65 USD | ¥110 0.68 USD | ¥1B 7.36M USD | 0 | -¥14 -0.08 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.67 0.1 USD |
+1.88
|
₹605.89M 7.33M USD | ₹15.04K 181.98 USD | ₹8.51 0.1 USD | ₹8.79 0.11 USD | ₹605.89M 7.33M USD | 17.00 | ₹0.51 0.006 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.40 1.12 USD |
0
|
PLN 28.62M 7.27M USD | PLN 32.00 8.13 USD | PLN 4.40 1.12 USD | PLN 4.40 1.12 USD | PLN 28.62M 7.27M USD | 12.94 | PLN 0.34 0.09 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹36.49 0.44 USD |
+5.46
|
₹599.57M 7.25M USD | ₹310.00 3.75 USD | ₹33.66 0.41 USD | ₹37.00 0.45 USD | ₹599.57M 7.25M USD | 0 | -₹0.26 -0.003 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹84.87 1.03 USD |
+1.58
|
₹597.34M 7.23M USD | ₹464.00 5.61 USD | ₹82.50 1 USD | ₹85.69 1.04 USD | ₹597.34M 7.23M USD | 44.90 | ₹1.89 0.02 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 255.54M 7.19M USD | THB 32.10K 903.21 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 255.54M 7.19M USD | 20.16 | THB 0.12 0.003 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €613.00 707.61 USD | €3.74 4.32 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 253.43M 7.13M USD | THB 31.70K 891.95 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 253.43M 7.13M USD | 20.00 | THB 0.12 0.003 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹46.80 0.57 USD |
-4.26
|
₹586.36M 7.09M USD | ₹42.00 0.51 USD | ₹44.99 0.54 USD | ₹46.80 0.57 USD | ₹586.36M 7.09M USD | 25.85 | ₹1.81 0.02 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 75.00K 2.11K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹38.82 0.47 USD |
+4.08
|
₹581.02M 7.03M USD | ₹6.00 0.07 USD | ₹37.30 0.45 USD | ₹38.82 0.47 USD | ₹581.02M 7.03M USD | 0 | -₹8.56 -0.1 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹850.10 10.28 USD |
+0.74
|
₹577.62M 6.99M USD | ₹64.00 0.77 USD | ₹850.10 10.28 USD | ₹894.00 10.82 USD | ₹577.62M 6.99M USD | 11.70 | ₹72.61 0.88 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹91.00 1.1 USD |
-3.91
|
₹571.48M 6.91M USD | ₹3.84K 46.4 USD | ₹88.30 1.07 USD | ₹94.00 1.14 USD | ₹571.48M 6.91M USD | 15.34 | ₹5.93 0.07 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 244.76M 6.89M USD | THB 74.10K 2.08K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.05 -0.001 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.83M USD | A$98.58K 68.86K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.78M 6.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.50 1.73 USD |
0
|
€5.91M 6.82M USD | €121.00 139.67 USD | €1.50 1.73 USD | €1.50 1.73 USD | €5.91M 6.82M USD | 75.00 | €0.02 0.02 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 409.80K 11.53K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹53.00 0.64 USD |
0
|
₹561.06M 6.79M USD | ₹1.00 0.01 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹561.06M 6.79M USD | 0 | ₹0.00 0 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.71 0.81 USD |
0
|
€5.88M 6.79M USD | €11.00 12.7 USD | €0.71 0.81 USD | €0.71 0.81 USD | €5.88M 6.79M USD | 0 | -€0.15 -0.1 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 529.30 1.54 USD |
-0.49
|
ILA 2.32B 6.77M USD | ILA 11.12K 32.43 USD | ILA 528.00 1.54 USD | ILA 533.70 1.56 USD | ILA 2.32B 6.77M USD | 33.08 | ILA 0.16 0.0004 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$5.98K 4.18K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$9.68M 6.77M USD | 0 | -A$0.18 -0.1 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹22.82 0.28 USD |
-2.31
|
₹558.48M 6.76M USD | ₹28.82K 348.61 USD | ₹22.00 0.27 USD | ₹23.74 0.29 USD | ₹558.48M 6.76M USD | 38.03 | ₹0.60 0.007 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 100.00 2.81 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 240.00M 6.75M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 100.00 2.81 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 240.00M 6.75M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 239.20M 6.73M USD | THB 835.30K 23.5K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||