Страница результатов 95 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| atect corporation 4241.T | $414 2.79 USD |
+0.73
|
$1.83B 12.35M USD | $9K 60.75 USD | $405 2.73 USD | $414 2.79 USD | $1.83B 12.35M USD | 45.59 | $9.08 0.06 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.58 0.16 USD |
-1.58
|
$1.02B 12.34M USD | $46.83K 566.59 USD | $13.16 0.16 USD | $13.99 0.17 USD | $1.02B 12.34M USD | 8.93 | $1.52 0.02 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.5 0.11 USD |
+5.26
|
$57.78M 12.29M USD | $30K 6.38K USD | $0.5 0.11 USD | $0.5 0.11 USD | $57.78M 12.29M USD | 7.14 | $0.07 0.01 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $326 2.2 USD |
+1.88
|
$1.8B 12.16M USD | $4.6K 31.05 USD | $322 2.17 USD | $327 2.21 USD | $1.8B 12.16M USD | 0 | -$49.63 -0.3 USD | |
| Wise Group AB (publ) 5CL.F | $1.34 1.46 USD |
-0.37
|
$11.12M 12.16M USD | $242 264.54 USD | $1.34 1.46 USD | $1.34 1.46 USD | $11.12M 12.16M USD | 0 | -$0.28 -0.3 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7199 0.02 USD |
-5.26
|
$432M 12.16M USD | $21.6K 607.77 USD | $0.7199 0.02 USD | $0.75 0.02 USD | $432M 12.16M USD | 6.00 | $0.12 0.003 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $249 1.68 USD |
+1.63
|
$1.78B 11.99M USD | $74.2K 500.87 USD | $246 1.66 USD | $250 1.69 USD | $1.78B 11.99M USD | 28.71 | $8.67 0.06 USD | |
| FOM Technologies A/S FOM.CO | $8.6 1.26 USD |
+3.12
|
$81.74M 11.99M USD | $2.98K 436.64 USD | $7.72 1.13 USD | $8.6 1.26 USD | $81.74M 11.99M USD | 0 | -$1.48 -0.2 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $174 0.01 USD |
0
|
$187.18B 11.96M USD | $100 0.01 USD | $174 0.01 USD | $174 0.01 USD | $187.18B 11.96M USD | 9.26 | $18.78 0.001 USD | |
| Embelton Limited EMB.AX | $8.33 5.51 USD |
0
|
$17.97M 11.9M USD | $333 220.4 USD | $8.33 5.51 USD | $8.33 5.51 USD | $17.97M 11.9M USD | 14.36 | $0.58 0.38 USD | |
| Elecster Oyj ELEAV.HE | $3.04 3.32 USD |
+1.33
|
$10.87M 11.88M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Orbital OBTEF | $0.0005 — |
0
|
$11.85M — | $857 — | $0.07 — | $0.07 — | $11.85M — | 0 | $0 — | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $43 0.52 USD |
0
|
$977.73M 11.83M USD | $900 10.89 USD | $43 0.52 USD | $43 0.52 USD | $977.73M 11.83M USD | 0 | -$3.42 -0.04 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
0
|
$10.76M 11.76M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $10.76M 11.76M USD | 0 | -$0.04 -0.04 USD | |
| EESTech EESH | $0.04 — |
0
|
$11.69M — | $10K — | $0.05 — | $0.05 — | $11.69M — | 0 | $0 — | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Kesla Oyj KELAS.HE | $3.16 3.45 USD |
+1.94
|
$10.65M 11.64M USD | $1.29K 1.41K USD | $3.12 3.41 USD | $3.22 3.52 USD | $10.65M 11.64M USD | 0 | -$0.15 -0.1 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
+0.78
|
$10.63M 11.61M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.63M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| Chicago Rivet & Machine CVR | $11.99 — |
-1.96
|
$11.58M — | $2.8K — | $11.99 — | $12.49 — | $11.58M — | 0 | -$4.67 — | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
+1.69
|
$10.58M 11.56M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.58M 11.56M USD | 3.00 | $0.01 0.01 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| Kesla Oyj KSLA.SG | $2.92 3.19 USD |
-1.35
|
$10.52M 11.5M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $10.52M 11.5M USD | 0 | -$0.15 -0.1 USD | |
| Tel-Instrument Electronics TIKK | $3.53 — |
-0.56
|
$11.49M — | $100 — | $3.5 — | $3.5 — | $11.49M — | 0 | -$0.38 — | |
| Prochem S.A. PRM.WA | $22.5 5.72 USD |
0
|
$45.11M 11.47M USD | $3 0.76 USD | $22.5 5.72 USD | $22.5 5.72 USD | $45.11M 11.47M USD | 2.01 | $11.18 2.84 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| DB Energy S.A. 0CJ.F | $2.64 2.89 USD |
0
|
$10.44M 11.42M USD | $0 0 USD | $2.42 2.65 USD | $2.66 2.91 USD | $10.44M 11.42M USD | 0 | -$0.22 -0.2 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $604.8K 17.02K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
+1.86
|
$10.38M 11.35M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Orbit ORBT | $3.4 — |
0
|
$11.33M — | $6.6K — | $3.4 — | $3.63 — | $11.33M — | 13.07 | $0.26 — | |
| BactiQuant A/S 9JX.F | $0.32 0.34 USD |
0
|
$10.36M 11.33M USD | $410 448.19 USD | $0.32 0.34 USD | $0.32 0.34 USD | $10.36M 11.33M USD | 0 | -$0.07 -0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,300 35.87 USD |
0
|
$3.88B 11.32M USD | $72.16K 210.43 USD | $12,200 35.57 USD | $12,430 36.25 USD | $3.88B 11.32M USD | 22.69 | $5.42 0.02 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
+6.14
|
$10.33M 11.3M USD | $22.82K 24.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.33M 11.3M USD | 0 | -$0.01 -0.01 USD | |
| Mercury Industries Berhad 8192.KL | $0.78 0.17 USD |
0
|
$53.08M 11.29M USD | $500 106.32 USD | $0.78 0.17 USD | $0.78 0.17 USD | $53.08M 11.29M USD | 0 | -$0.08 -0.01 USD | |
| Japan Reliance Service Corporation 4664.T | $585 3.95 USD |
-0.34
|
$1.67B 11.27M USD | $1.4K 9.45 USD | $585 3.95 USD | $590 3.98 USD | $1.67B 11.27M USD | 9.00 | $64.98 0.44 USD | |
| Tempest Security AB (publ) TSEC.ST | $11 1.07 USD |
+1.38
|
$115.32M 11.26M USD | $4.55K 444.14 USD | $10.75 1.05 USD | $11.3 1.1 USD | $115.32M 11.26M USD | 0 | -$5.4 -0.5 USD | |
| Sanbase Corporation Limited 8501.HK | $0.44 0.06 USD |
+4.76
|
$88M 11.25M USD | $74K 9.46K USD | $0.44 0.06 USD | $0.44 0.06 USD | $88M 11.25M USD | 0 | -$0.02 -0.002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $95 0.0060 USD |
0
|
$175.77B 11.23M USD | $28.6M 1.83K USD | $94 0.0060 USD | $96 0.0061 USD | $175.77B 11.23M USD | 28.77 | $3.3 0.0002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,624 7.65 USD |
+4.79
|
$3.85B 11.22M USD | $44.42K 129.53 USD | $2,505 7.3 USD | $2,624 7.65 USD | $3.85B 11.22M USD | 0 | -$0.15 -0.0004 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$87.6M 11.2M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.22 0.03 USD | $87.6M 11.2M USD | 0 | $0 0 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $15,360 44.79 USD |
+1.99
|
$3.84B 11.2M USD | $10.88K 31.72 USD | $14,970 43.65 USD | $15,370 44.82 USD | $3.84B 11.2M USD | 58.18 | $2.64 0.007 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $40.7 0.49 USD |
-1.41
|
$925.44M 11.2M USD | $4.19K 50.7 USD | $40.7 0.49 USD | $43 0.52 USD | $925.44M 11.2M USD | 0 | -$3.42 -0.04 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-6.9
|
$10.24M 11.19M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.6999 0.02 USD |
0
|
$397.68M 11.19M USD | $400 11.25 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $397.68M 11.19M USD | 70.00 | $0.01 0.0002 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| FlexQube AB (publ) FLEXQ.ST | $8 0.78 USD |
-4.76
|
$114.2M 11.15M USD | $4.23K 413.19 USD | $8 0.78 USD | $8.54 0.83 USD | $114.2M 11.15M USD | 0 | -$2.3 -0.2 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.9399 0.03 USD |
+1.08
|
$394.8M 11.11M USD | $154K 4.33K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $394.8M 11.11M USD | 6.30 | $0.15 0.004 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $119 0.0076 USD |
+1.71
|
$173.81B 11.11M USD | $727.7K 46.5 USD | $117 0.0074 USD | $119 0.0076 USD | $173.81B 11.11M USD | 6.61 | $17.99 0.001 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $21.2K 596.51 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $393.65M 11.08M USD | 0 | -$0.08 -0.002 USD | |
| Media Research Institute,Inc. 9242.T | $1,333 9 USD |
+0.45
|
$1.64B 11.07M USD | $800 5.4 USD | $1,317 8.89 USD | $1,333 9 USD | $1.64B 11.07M USD | 6.21 | $214.58 1.45 USD | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.6999 0.02 USD |
0
|
$392M 11.03M USD | $400 11.25 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $392M 11.03M USD | 70.00 | $0.01 0.0002 USD | |
| Sapura Resources Berhad 4596.KL | $0.2 0.04 USD |
0
|
$51.85M 11.03M USD | $7K 1.49K USD | $0.2 0.04 USD | $0.2 0.04 USD | $51.85M 11.03M USD | 0 | -$0.2 -0.04 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.6999 0.02 USD |
+1.45
|
$391.76M 11.02M USD | $1.21M 34.15K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $391.76M 11.02M USD | 35.00 | $0.02 0.0005 USD | |
| ConValue SE CUU.DU | $0.5999 0.66 USD |
0
|
$10.05M 10.99M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.05M 10.99M USD | 30.00 | $0.02 0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.5899 0.44 USD |
+9.26
|
$14.77M 10.96M USD | $2.02K 1.5K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $14.77M 10.96M USD | 0 | -$0.62 -0.4 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8499 0.92 USD |
0
|
$9.96M 10.89M USD | $8 8.75 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $9.96M 10.89M USD | 16.92 | $0.05 0.05 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| VALUENEX Japan Inc. 4422.T | $564 3.81 USD |
+0.53
|
$1.61B 10.85M USD | $2K 13.5 USD | $561 3.79 USD | $566 3.82 USD | $1.61B 10.85M USD | 0 | -$13.97 -0.09 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.06 USD |
+6.34
|
$9.89M 10.81M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Global Payment GPTX | $0.007 — |
+6900.01
|
$10.81M — | $100 — | $0 — | $0 — | $10.81M — | 0 | $0 — | |
| Guideline Geo AB (publ) GGEO.ST | $9.98 0.97 USD |
-0.2
|
$110.13M 10.75M USD | $3.43K 335.2 USD | $9.66 0.94 USD | $10.1 0.99 USD | $110.13M 10.75M USD | 19.56 | $0.51 0.05 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$238.5 -14.1 USD | |
| Cymat CYMHF | $0.16 — |
+13.57
|
$10.63M — | $2K — | $0.16 — | $0.16 — | $10.63M — | 0 | -$0.03 — | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$10.61M — | $45K — | $0.14 — | $0.14 — | $10.61M — | 0.23 | $0.61 — | |
| Ahlada Engineers Limited AHLADA.NS | $67.54 0.82 USD |
-0.28
|
$872.68M 10.56M USD | $5.91K 71.53 USD | $67.21 0.81 USD | $68.48 0.83 USD | $872.68M 10.56M USD | 7.52 | $8.98 0.11 USD | |
| UV Germi SA 1NY.SG | $2.73 2.98 USD |
-1.8
|
$9.63M 10.53M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $9.63M 10.53M USD | 24.81 | $0.11 0.12 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.17 0.04 USD |
0
|
$49.45M 10.51M USD | $1K 212.63 USD | $0.17 0.04 USD | $0.17 0.04 USD | $49.45M 10.51M USD | 16.50 | $0.01 0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $275.4K 7.75K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,601 10.81 USD |
+0.06
|
$1.54B 10.38M USD | $300 2.03 USD | $1,600 10.8 USD | $1,601 10.81 USD | $1.54B 10.38M USD | 6.74 | $237.4 1.6 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $134 0.0085 USD |
-0.74
|
$161.24B 10.3M USD | $13K 0.83 USD | $133 0.0084 USD | $137 0.0087 USD | $161.24B 10.3M USD | 11.17 | $11.99 0.0007 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.55 0.12 USD |
0
|
$48.42M 10.29M USD | $1.1K 233.89 USD | $0.52 0.11 USD | $0.55 0.12 USD | $48.42M 10.29M USD | 55.00 | $0.01 0.002 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $89 0.0056 USD |
-2.2
|
$160.93B 10.28M USD | $572.3K 36.57 USD | $87 0.0055 USD | $94 0.0060 USD | $160.93B 10.28M USD | 4.79 | $18.56 0.001 USD | |
| Next10 NXTN | $0.63 — |
0
|
$10.28M — | $101 — | $0.63 — | $0.63 — | $10.28M — | 0 | -$63 — | |
| Remak-Energomontaz S.A. RMK.WA | $13.25 3.37 USD |
-1.49
|
$40.35M 10.26M USD | $374 95.06 USD | $12.9 3.28 USD | $13.4 3.41 USD | $40.35M 10.26M USD | 13.65 | $0.97 0.25 USD | |
| Qualstar QBAK | $7.25 — |
0
|
$10.22M — | $1.04K — | $7.25 — | $7.5 — | $10.22M — | 0 | -$0.51 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Mobotix AG MBQ.F | $0.5899 0.64 USD |
-7.14
|
$9.19M 10.05M USD | $251 274.38 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.19M 10.05M USD | 0 | -$0.4 -0.4 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.28 0.06 USD |
-8.2
|
$47.23M 10.04M USD | $2K 425.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $47.23M 10.04M USD | 0 | -$0.04 -0.008 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28.4 0.08 USD |
0
|
$3.63B 10.03M USD | $15.47K 42.78 USD | $28.4 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$2.12 -0.005 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $145 0.0092 USD |
0
|
$156.6B 10.01M USD | $5.4K 0.35 USD | $145 0.0092 USD | $145 0.0092 USD | $156.6B 10.01M USD | 0 | -$15.72 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.63 0.68 USD |
-6.02
|
$9.11M 9.96M USD | $12.33K 13.48K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $9.11M 9.96M USD | 0 | -$0.42 -0.4 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.25 0.0070 USD |
+4.17
|
$353.62M 9.95M USD | $120.2K 3.38K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $353.62M 9.95M USD | 0 | -$0.05 -0.001 USD | |
| K.H. GP HLDGS 1557.HK | $0.16 0.02 USD |
+0.62
|
$77.76M 9.94M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $77.76M 9.94M USD | 0 | -$0.12 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.07M 9.91M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Next Hydrogen NXHSF | $0.27 — |
0
|
$9.88M — | $100 — | $0.27 — | $0.27 — | $9.88M — | 0 | -$0.45 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.36 0.05 USD |
+0.69
|
$811.81M 9.82M USD | $68.5K 828.75 USD | $4.24 0.05 USD | $4.5 0.05 USD | $811.81M 9.82M USD | 0 | -$13.1 -0.1 USD | |
| CFM Holdings Limited 5EB.SI | $0.07 0.05 USD |
+12.07
|
$13.1M 9.82M USD | $200 149.89 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.1M 9.82M USD | 0 | $0 0 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.34 0.05 USD |
+0.93
|
$808.09M 9.78M USD | $11.11K 134.38 USD | $4.16 0.05 USD | $4.49 0.05 USD | $808.09M 9.78M USD | 0 | -$13.1 -0.1 USD | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.04 USD |
+10
|
$8.94M 9.78M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.94M 9.78M USD | 0 | -$0.02 -0.02 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.14 3.43 USD |
0
|
$8.92M 9.76M USD | $14.47K 15.81K USD | $3.1 3.39 USD | $3.2 3.5 USD | $8.92M 9.76M USD | 0 | -$0.1 -0.1 USD | |
| Grolleau Société Anonyme 30U.F | $3.14 3.43 USD |
0
|
$8.92M 9.76M USD | $0 0 USD | $3.08 3.37 USD | $3.14 3.43 USD | $8.92M 9.76M USD | 0 | -$0.1 -0.1 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
-0.19
|
$8.88M 9.71M USD | $1.8K 1.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.88M 9.71M USD | 0.20 | $0.52 0.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||