Trang kết quả 95 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.70 0.02 USD |
-5.41
|
THB 322.00M 9.06M USD | THB 5.23M 147.29K USD | THB 0.68 0.02 USD | THB 0.79 0.02 USD | THB 322.00M 9.06M USD | 0 | -THB 0.14 -0.003 USD | ||
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 42.44M 9.02M USD | MYR 9.10K 1.93K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 42.44M 9.02M USD | 4.61 | MYR 0.13 0.03 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 240.00 0.02 USD |
-1.64
|
IDR 140.92B 9M USD | IDR 22.20K 1.42 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 140.92B 9M USD | 0 | -IDR 4.64 -0.0002 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 42.35M 9M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 42.35M 9M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 42.32M 9M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 42.32M 9M USD | 0 | -MYR 0.84 -0.1 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.87 4.47 USD |
-0.77
|
€7.74M 8.93M USD | €694.00 801.11 USD | €3.87 4.47 USD | €3.90 4.5 USD | €7.74M 8.93M USD | 0 | -€0.42 -0.4 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 41.99M 8.93M USD | MYR 40.60K 8.63K USD | MYR 0.16 0.03 USD | MYR 0.20 0.04 USD | MYR 41.99M 8.93M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 180.00 0.01 USD |
-1.64
|
IDR 138.81B 8.87M USD | IDR 534.30K 34.14 USD | IDR 175.00 0.01 USD | IDR 189.00 0.01 USD | IDR 138.81B 8.87M USD | 7.52 | IDR 23.92 0.001 USD | ||
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹68.18 0.82 USD |
+0.95
|
₹732.93M 8.87M USD | ₹71.98K 870.83 USD | ₹66.01 0.8 USD | ₹71.01 0.86 USD | ₹732.93M 8.87M USD | 89.71 | ₹0.76 0.009 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 313.60M 8.82M USD | THB 544.40K 15.32K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 313.60M 8.82M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹61.42 0.74 USD |
+2.28
|
₹728.87M 8.82M USD | ₹287.00 3.47 USD | ₹60.50 0.73 USD | ₹61.65 0.75 USD | ₹728.87M 8.82M USD | 8.78 | ₹6.99 0.08 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 168.70K 4.75K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 168.71K 4.75K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹54.25 0.66 USD |
+5.34
|
₹723.49M 8.75M USD | ₹2.58K 31.25 USD | ₹50.26 0.61 USD | ₹56.00 0.68 USD | ₹723.49M 8.75M USD | 25.00 | ₹2.17 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 12,000.00 34.99 USD |
-0.83
|
ILA 3.00B 8.75M USD | ILA 17.68K 51.55 USD | ILA 11,940.00 34.82 USD | ILA 12,170.00 35.49 USD | ILA 3.00B 8.75M USD | 115.38 | ILA 1.04 0.003 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.78 4.36 USD |
+0.8
|
€7.56M 8.72M USD | €722.00 833.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €7.56M 8.72M USD | 0 | -€0.42 -0.4 USD | ||
CAREER BANK Co., Ltd.
4834.S
JP
|
¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹29.60 0.36 USD |
-1.99
|
₹717.23M 8.68M USD | ₹2.41K 29.12 USD | ₹29.05 0.35 USD | ₹32.76 0.4 USD | ₹717.23M 8.68M USD | 0 | -₹12.16 -0.1 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹29.57 0.36 USD |
-4.4
|
₹716.50M 8.67M USD | ₹113.71K 1.38K USD | ₹28.91 0.35 USD | ₹31.87 0.39 USD | ₹716.50M 8.67M USD | 0 | -₹12.16 -0.1 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹29.61 0.36 USD |
+4.89
|
₹710.36M 8.59M USD | ₹82.19K 994.41 USD | ₹27.00 0.33 USD | ₹29.80 0.36 USD | ₹710.36M 8.59M USD | 3.54 | ₹8.35 0.1 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.33 — |
0
|
$8.57M — | $1.50K — | $0.33 — | $0.33 — | $8.57M — | 0 | -$0.13 — | ||
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,880.00 8.4 USD |
-5.88
|
ILA 2.93B 8.54M USD | ILA 889.94K 2.6K USD | ILA 2,880.00 8.4 USD | ILA 3,090.00 9.01 USD | ILA 2.93B 8.54M USD | 8.29 | ILA 3.47 0.01 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.50 63.34 USD |
+1
|
CHF 6.79M 8.52M USD | CHF 20.00 25.08 USD | CHF 45.60 57.19 USD | CHF 50.50 63.34 USD | CHF 6.79M 8.52M USD | 0 | -CHF 8.89 -11.1 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 132.91B 8.49M USD | IDR 7.72M 493.51 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.86 0.02 USD |
-6.52
|
THB 301.00M 8.47M USD | THB 1.56M 43.89K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 301.00M 8.47M USD | 5.05 | THB 0.17 0.004 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.94 0.08 USD |
+1.91
|
₹695.78M 8.42M USD | ₹216.42K 2.62K USD | ₹6.73 0.08 USD | ₹7.13 0.09 USD | ₹695.78M 8.42M USD | 6.42 | ₹1.08 0.01 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.55 0.64 USD |
+1.85
|
€7.23M 8.34M USD | €500.00 577.17 USD | €0.55 0.64 USD | €0.55 0.64 USD | €7.23M 8.34M USD | 0 | -€0.34 -0.3 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.01 0.76 USD |
-1.55
|
₹688.48M 8.33M USD | ₹449.00 5.43 USD | ₹63.00 0.76 USD | ₹64.10 0.78 USD | ₹688.48M 8.33M USD | 0 | -₹26.12 -0.3 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 296.00M 8.33M USD | THB 6.21M 174.78K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 296.00M 8.33M USD | 3.08 | THB 0.12 0.003 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹136.72 1.65 USD |
+1.61
|
₹686.46M 8.31M USD | ₹1.63K 19.77 USD | ₹135.50 1.64 USD | ₹136.90 1.66 USD | ₹686.46M 8.31M USD | 10.73 | ₹12.74 0.15 USD | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 11.80 1.15 USD |
-3.67
|
SEK 84.95M 8.29M USD | SEK 1.14K 111.18 USD | SEK 11.80 1.15 USD | SEK 12.20 1.19 USD | SEK 84.95M 8.29M USD | 43.70 | SEK 0.27 0.03 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 10.85 2.76 USD |
-2.25
|
PLN 32.55M 8.27M USD | PLN 92.00 23.38 USD | PLN 10.85 2.76 USD | PLN 11.10 2.82 USD | PLN 32.55M 8.27M USD | 0 | -PLN 6.47 -1.6 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.95 0.75 USD |
-1.01
|
PLN 32.45M 8.25M USD | PLN 1.26K 319.75 USD | PLN 2.95 0.75 USD | PLN 3.01 0.77 USD | PLN 32.45M 8.25M USD | 7.97 | PLN 0.37 0.09 USD | ||
|
Cymat
CYMHF
US
|
$0.07 — |
+85.19
|
$8.21M — | $25.00K — | $0.07 — | $0.07 — | $8.21M — | 0 | -$0.04 — | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹6.90 0.08 USD |
-0.29
|
₹678.13M 8.2M USD | ₹15.14K 183.14 USD | ₹6.60 0.08 USD | ₹7.19 0.09 USD | ₹678.13M 8.2M USD | 0 | -₹0.01 -0.0001 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.71 0.5 USD |
0
|
A$11.74M 8.2M USD | A$934.00 652.46 USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$11.74M 8.2M USD | 14.19 | A$0.05 0.03 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩947 0.71 USD |
+2.49
|
₩11B 8.13M USD | ₩222K 167.82 USD | ₩896 0.68 USD | ₩1,010 0.76 USD | ₩11B 8.13M USD | 0 | ₩0 0 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 288.11M 8.11M USD | THB 1.19M 33.54K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 94.00 0.0060 USD |
0
|
IDR 126.64B 8.09M USD | IDR 407.00K 26.01 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 126.64B 8.09M USD | 5.38 | IDR 17.47 0.001 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$63.19M 8.08M USD | HK$100.00 12.79 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$63.19M 8.08M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹60.00 0.73 USD |
+0.84
|
₹657.84M 7.96M USD | ₹8.00K 96.79 USD | ₹59.49 0.72 USD | ₹59.50 0.72 USD | ₹657.84M 7.96M USD | 17.64 | ₹3.40 0.04 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 282.80M 7.96M USD | THB 1.50M 42.15K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 282.80M 7.96M USD | 3.68 | THB 0.19 0.005 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹29.59 0.36 USD |
-0.07
|
₹656.90M 7.95M USD | ₹43.00 0.52 USD | ₹29.59 0.36 USD | ₹29.61 0.36 USD | ₹656.90M 7.95M USD | 0 | -₹11.46 -0.1 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
Questor Technology
QUTIF
US
|
$0.28 — |
0
|
$7.78M — | $8.00K — | $0.20 — | $0.20 — | $7.78M — | 0 | -$0.05 — | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹107.00 1.29 USD |
+4.09
|
₹642.00M 7.77M USD | ₹297.00 3.59 USD | ₹100.00 1.21 USD | ₹107.00 1.29 USD | ₹642.00M 7.77M USD | 23.77 | ₹4.50 0.05 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥103 0.7 USD |
+0.98
|
¥1B 7.76M USD | ¥340K 2.3K USD | ¥101 0.68 USD | ¥110 0.74 USD | ¥1B 7.76M USD | 0 | -¥14 -0.09 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.55 — |
0
|
$7.73M — | $200.00 — | $0.53 — | $0.53 — | $7.73M — | 0 | $0.00 — | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹58.78 0.71 USD |
-1.46
|
₹634.29M 7.67M USD | ₹3.05K 36.88 USD | ₹58.02 0.7 USD | ₹64.79 0.78 USD | ₹634.29M 7.67M USD | 0 | -₹0.72 -0.008 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 25.00 0.0015 USD |
-7.41
|
IDR 120.00B 7.67M USD | IDR 1.56M 99.85 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 120.00B 7.67M USD | 0 | IDR 0.00 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹133.40 1.61 USD |
-1.84
|
₹633.65M 7.67M USD | ₹171.00 2.07 USD | ₹133.40 1.61 USD | ₹137.00 1.66 USD | ₹633.65M 7.67M USD | 10.47 | ₹12.73 0.15 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 598.20 1.74 USD |
-0.71
|
ILA 2.62B 7.65M USD | ILA 394.29K 1.15K USD | ILA 592.00 1.73 USD | ILA 613.80 1.79 USD | ILA 2.62B 7.65M USD | 37.38 | ILA 0.16 0.0004 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.89 2.18 USD |
0
|
€6.55M 7.56M USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.89 2.18 USD | €6.55M 7.56M USD | 26.92 | €0.07 0.08 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.54 1.15 USD |
-1.3
|
PLN 29.53M 7.51M USD | PLN 1.08K 274 USD | PLN 4.42 1.12 USD | PLN 4.54 1.15 USD | PLN 29.53M 7.51M USD | 13.35 | PLN 0.34 0.09 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹100.30 1.21 USD |
+0.3
|
₹618.52M 7.48M USD | ₹1.01K 12.22 USD | ₹100.30 1.21 USD | ₹103.00 1.25 USD | ₹618.52M 7.48M USD | 156.71 | ₹0.64 0.007 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
Pryme N.V.
PRYME.OL
NO
|
NOK 2.50 0.24 USD |
-13.79
|
NOK 77.96M 7.48M USD | NOK 499.00 47.87 USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 77.96M 7.48M USD | 0 | -NOK 21.87 -2.09 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.32 0.36 USD |
+8.15
|
€6.36M 7.35M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.32 0.36 USD | €6.36M 7.35M USD | 0.27 | €1.13 1.3 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹47.70 0.58 USD |
+3.7
|
₹597.64M 7.23M USD | ₹8.00 0.1 USD | ₹47.70 0.58 USD | ₹48.00 0.58 USD | ₹597.64M 7.23M USD | 26.35 | ₹1.81 0.02 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.52 0.1 USD |
+1.55
|
₹595.41M 7.2M USD | ₹16.57K 200.42 USD | ₹8.40 0.1 USD | ₹8.69 0.11 USD | ₹595.41M 7.2M USD | 16.70 | ₹0.51 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 255.54M 7.19M USD | THB 6.20K 174.45 USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 255.54M 7.19M USD | 20.16 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 255.54M 7.19M USD | THB 6.20K 174.45 USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 255.54M 7.19M USD | 20.16 | THB 0.12 0.003 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.02 0.68 USD |
+3.74
|
₹593.03M 7.17M USD | ₹254.00 3.07 USD | ₹54.00 0.65 USD | ₹56.69 0.69 USD | ₹593.03M 7.17M USD | 0 | ₹0.00 0 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹94.35 1.14 USD |
-2.08
|
₹592.52M 7.17M USD | ₹2.65K 32.07 USD | ₹93.35 1.13 USD | ₹99.75 1.21 USD | ₹592.52M 7.17M USD | 15.91 | ₹5.93 0.07 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.46 6.3 USD |
+1.49
|
€6.21M 7.17M USD | €13.00 15.01 USD | €5.46 6.3 USD | €5.46 6.3 USD | €6.21M 7.17M USD | 0 | -€1.23 -1.4 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.04 0.05 USD |
+95.45
|
€6.14M 7.09M USD | €28.00K 32.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.14M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 123.70K 3.48K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ecoslops S.A.
7T0.MU
DE
|
€1.18 1.36 USD |
0
|
€6.11M 7.05M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €6.11M 7.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹908.00 10.99 USD |
-0.09
|
₹581.12M 7.03M USD | ₹2.00 0.02 USD | ₹908.00 10.99 USD | ₹908.00 10.99 USD | ₹581.12M 7.03M USD | 134.91 | ₹6.73 0.08 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩840 0.63 USD |
-4.55
|
₩9B 7.01M USD | ₩144K 108.84 USD | ₩722 0.54 USD | ₩890 0.67 USD | ₩9B 7.01M USD | 0 | ₩0 0 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹850.00 10.28 USD |
0
|
₹577.55M 6.99M USD | ₹68.00 0.82 USD | ₹848.70 10.27 USD | ₹877.95 10.62 USD | ₹577.55M 6.99M USD | 11.70 | ₹72.59 0.88 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹34.93 0.42 USD |
-3.96
|
₹573.93M 6.94M USD | ₹114.00 1.38 USD | ₹33.59 0.41 USD | ₹36.00 0.44 USD | ₹573.93M 6.94M USD | 0 | -₹0.26 -0.003 USD | ||
|
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.65 0.75 USD |
+0.78
|
€5.97M 6.89M USD | €137.00 158.14 USD | €0.65 0.75 USD | €0.65 0.75 USD | €5.97M 6.89M USD | 0 | -€0.94 -1.08 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹191.75 2.32 USD |
+1.97
|
₹568.16M 6.87M USD | ₹101.00 1.22 USD | ₹186.30 2.25 USD | ₹192.90 2.33 USD | ₹568.16M 6.87M USD | 16.96 | ₹11.30 0.14 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 129.00 0.0082 USD |
-0.77
|
IDR 107.51B 6.87M USD | IDR 6.20K 0.4 USD | IDR 129.00 0.0082 USD | IDR 130.00 0.0083 USD | IDR 107.51B 6.87M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 41.00 6.01 USD |
-3.53
|
DKK 46.62M 6.84M USD | DKK 545.00 79.91 USD | DKK 41.00 6.01 USD | DKK 42.30 6.2 USD | DKK 46.62M 6.84M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 3.10K 87.23 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.60 4.16 USD |
-2.7
|
€5.88M 6.79M USD | €20.00 23.09 USD | €3.60 4.16 USD | €3.60 4.16 USD | €5.88M 6.79M USD | 14.40 | €0.25 0.29 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$5.98K 4.18K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$9.68M 6.77M USD | 0 | -A$0.18 -0.1 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.33 0.96 USD |
+2.36
|
₹558.48M 6.76M USD | ₹3.00 0.04 USD | ₹78.00 0.94 USD | ₹79.99 0.97 USD | ₹558.48M 6.76M USD | 12.35 | ₹6.42 0.08 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.70 0.81 USD |
0
|
€5.84M 6.74M USD | €761.00 878.45 USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.84M 6.74M USD | 0 | -€0.15 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||