Ergebnisseite 95 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cookbiz Co.,Ltd. 6558.T | $661 4.46 USD |
+1.23
|
$1.84B 12.44M USD | $800 5.4 USD | $654 4.41 USD | $661 4.46 USD | $1.84B 12.44M USD | 674.48 | $0.98 0.006 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.04 0.04 USD |
0
|
$11.33M 12.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.33M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| SG Company S.p.A. 7KZ.F | $0.28 0.3 USD |
-0.36
|
$11.32M 12.37M USD | $800 874.51 USD | $0.28 0.3 USD | $0.28 0.3 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| atect corporation 4241.T | $412 2.78 USD |
0
|
$1.82B 12.3M USD | $55.3K 373.29 USD | $406 2.74 USD | $412 2.78 USD | $1.82B 12.3M USD | 45.22 | $9.11 0.06 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $177 0.01 USD |
-0.56
|
$190.41B 12.17M USD | $4.6K 0.29 USD | $171 0.01 USD | $178 0.01 USD | $190.41B 12.17M USD | 9.42 | $18.78 0.001 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
-1.35
|
$11.1M 12.14M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.1M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| BactiQuant A/S 9JX.F | $0.34 0.37 USD |
0
|
$11.02M 12.05M USD | $410 448.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.02M 12.05M USD | 0 | -$0.07 -0.07 USD | |
| Wise Group AB (publ) WISE.ST | $16.65 1.63 USD |
-1.19
|
$123.42M 12.05M USD | $1.75K 170.82 USD | $16.25 1.59 USD | $16.65 1.63 USD | $123.42M 12.05M USD | 0 | -$3.06 -0.2 USD | |
| Wise Group AB (publ) 5CL.F | $1.32 1.44 USD |
-1.13
|
$10.96M 11.98M USD | $242 264.54 USD | $1.32 1.44 USD | $1.32 1.44 USD | $10.96M 11.98M USD | 0 | -$0.27 -0.2 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $320 2.16 USD |
-2.14
|
$1.77B 11.94M USD | $6.7K 45.23 USD | $319 2.15 USD | $327 2.21 USD | $1.77B 11.94M USD | 0 | -$49.6 -0.3 USD | |
| Embelton Limited EMB.AX | $8.33 5.51 USD |
0
|
$17.97M 11.9M USD | $333 220.4 USD | $8.33 5.51 USD | $8.33 5.51 USD | $17.97M 11.9M USD | 14.36 | $0.58 0.38 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+6.95
|
$10.84M 11.85M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.3 USD | $10.84M 11.85M USD | 0 | -$0.04 -0.04 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $43 0.52 USD |
+0.42
|
$977.73M 11.83M USD | $3.98K 48.12 USD | $41.62 0.5 USD | $44.95 0.54 USD | $977.73M 11.83M USD | 0 | -$3.42 -0.04 USD | |
| LIBERO Football Finance AG TUF.F | $0.27 0.3 USD |
-10
|
$10.8M 11.81M USD | $1.25K 1.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Elecster Oyj ELEAV.HE | $3 3.28 USD |
-0.66
|
$10.8M 11.8M USD | $268 292.96 USD | $3 3.28 USD | $3 3.28 USD | $10.8M 11.8M USD | 0 | -$0.24 -0.2 USD | |
| Tel-Instrument Electronics TIKK | $3.62 — |
0
|
$11.79M — | $991 — | $2.87 — | $3.62 — | $11.79M — | 0 | -$0.38 — | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $42.56 0.51 USD |
+0.97
|
$969.79M 11.73M USD | $7.43K 89.85 USD | $41.5 0.5 USD | $44.19 0.53 USD | $969.79M 11.73M USD | 0 | -$3.42 -0.04 USD | |
| EESTech EESH | $0.04 — |
+33.33
|
$11.69M — | $10K — | $0.05 — | $0.05 — | $11.69M — | 0 | $0 — | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $242 1.63 USD |
+3.42
|
$1.73B 11.65M USD | $72.7K 490.75 USD | $233 1.57 USD | $243 1.64 USD | $1.73B 11.65M USD | 27.88 | $8.68 0.06 USD | |
| Chicago Rivet & Machine CVR | $11.97 — |
0
|
$11.56M — | $4 — | $11.73 — | $12.75 — | $11.56M — | 0 | -$4.67 — | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| DB Energy S.A. 0CJ.F | $2.66 2.91 USD |
0
|
$10.52M 11.5M USD | $0 0 USD | $2.42 2.65 USD | $2.66 2.91 USD | $10.52M 11.5M USD | 0 | -$0.22 -0.2 USD | |
| Kesla Oyj KSLA.SG | $2.9 3.17 USD |
+0.69
|
$10.52M 11.5M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.52M 11.5M USD | 0 | -$0.15 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.1 3.39 USD |
+0.65
|
$10.52M 11.5M USD | $1.36K 1.48K USD | $3.08 3.37 USD | $3.12 3.41 USD | $10.52M 11.5M USD | 0 | -$0.15 -0.1 USD | |
| Prochem S.A. PRM.WA | $22.5 5.72 USD |
0
|
$45.11M 11.47M USD | $3 0.76 USD | $22.5 5.72 USD | $22.5 5.72 USD | $45.11M 11.47M USD | 2.01 | $11.18 2.84 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,270 35.78 USD |
+0.99
|
$3.92B 11.44M USD | $49.99K 145.76 USD | $12,110 35.31 USD | $12,440 36.27 USD | $3.92B 11.44M USD | 22.63 | $5.42 0.02 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Japan Reliance Service Corporation 4664.T | $591 3.99 USD |
+1.37
|
$1.69B 11.38M USD | $10.1K 68.18 USD | $582 3.93 USD | $592 4 USD | $1.69B 11.38M USD | 9.09 | $64.95 0.44 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
0
|
$10.4M 11.37M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.4M 11.37M USD | 2.85 | $0.01 0.01 USD | |
| Orbit ORBT | $3.4 — |
+4.62
|
$11.33M — | $404 — | $3.25 — | $3.29 — | $11.33M — | 13.07 | $0.26 — | |
| Mercury Industries Berhad 8192.KL | $0.78 0.17 USD |
0
|
$53.08M 11.29M USD | $500 106.32 USD | $0.78 0.17 USD | $0.78 0.17 USD | $53.08M 11.29M USD | 0 | -$0.08 -0.01 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
-6.12
|
$10.32M 11.28M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| FlexQube AB (publ) FLEXQ.ST | $8.4 0.82 USD |
+1.2
|
$115.58M 11.28M USD | $3.3K 322.32 USD | $8.4 0.82 USD | $8.68 0.85 USD | $115.58M 11.28M USD | 0 | -$2.3 -0.2 USD | |
| Tekmar Group plc 6UA.F | $0.05 0.06 USD |
+11.22
|
$10.3M 11.26M USD | $300 327.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.3M 11.26M USD | 0 | -$0.06 -0.06 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$87.6M 11.2M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.22 0.03 USD | $87.6M 11.2M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.6999 0.02 USD |
0
|
$397.68M 11.19M USD | $31.2K 877.88 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $397.68M 11.19M USD | 70.00 | $0.01 0.0002 USD | |
| FOM Technologies A/S FOM.CO | $8.02 1.18 USD |
-1.72
|
$76.23M 11.18M USD | $38.83K 5.69K USD | $7.6 1.11 USD | $8.78 1.29 USD | $76.23M 11.18M USD | 0 | -$1.48 -0.2 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $94 0.0060 USD |
+1.08
|
$173.92B 11.11M USD | $37.41M 2.39K USD | $91 0.0058 USD | $95 0.0060 USD | $173.92B 11.11M USD | 28.47 | $3.3 0.0002 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.85 1.06 USD |
+1.4
|
$113.75M 11.1M USD | $1K 97.61 USD | $10.7 1.04 USD | $10.85 1.06 USD | $113.75M 11.1M USD | 0 | -$5.4 -0.5 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $38.5K 1.08K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $393.65M 11.08M USD | 0 | -$0.08 -0.002 USD | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.6999 0.02 USD |
0
|
$392M 11.03M USD | $31.2K 877.88 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $392M 11.03M USD | 70.00 | $0.01 0.0002 USD | |
| Sapura Resources Berhad 4596.KL | $0.2 0.04 USD |
0
|
$51.85M 11.03M USD | $100 21.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $51.85M 11.03M USD | 0 | -$0.2 -0.04 USD | |
| Veridis Environment Ltd VRDS.TA | $2,517 7.34 USD |
-1.95
|
$3.77B 11M USD | $48.91K 142.63 USD | $2,497 7.28 USD | $2,639 7.7 USD | $3.77B 11M USD | 0 | -$0.15 -0.0004 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.93 0.03 USD |
-1.06
|
$390.6M 10.99M USD | $13K 365.79 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $390.6M 10.99M USD | 6.24 | $0.15 0.004 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $15,030 43.83 USD |
+2.73
|
$3.76B 10.96M USD | $12.38K 36.09 USD | $14,590 42.54 USD | $15,040 43.86 USD | $3.76B 10.96M USD | 56.71 | $2.65 0.007 USD | |
| Media Research Institute,Inc. 9242.T | $1,318 8.9 USD |
-1.64
|
$1.62B 10.95M USD | $4.4K 29.7 USD | $1,283 8.66 USD | $1,340 9.05 USD | $1.62B 10.95M USD | 6.14 | $214.53 1.45 USD | |
| VALUENEX Japan Inc. 4422.T | $567 3.83 USD |
+1.43
|
$1.62B 10.9M USD | $100 0.68 USD | $567 3.83 USD | $567 3.83 USD | $1.62B 10.9M USD | 0 | -$13.98 -0.09 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Ahlada Engineers Limited AHLADA.NS | $68.25 0.83 USD |
+3.05
|
$896.1M 10.84M USD | $44.69K 540.61 USD | $66.01 0.8 USD | $70 0.85 USD | $896.1M 10.84M USD | 7.60 | $8.98 0.11 USD | |
| Global Payment GPTX | $0.007 — |
+6900.01
|
$10.81M — | $100 — | $0 — | $0 — | $10.81M — | 0 | $0 — | |
| Cymat CYMHF | $0.16 — |
+11.68
|
$10.77M — | $5K — | $0.16 — | $0.16 — | $10.77M — | 0 | -$0.03 — | |
| Guideline Geo AB (publ) GGEO.ST | $10.05 0.98 USD |
0
|
$110.13M 10.75M USD | $200 19.52 USD | $10.05 0.98 USD | $10.05 0.98 USD | $110.13M 10.75M USD | 19.70 | $0.51 0.05 USD | |
| Sanbase Corporation Limited 8501.HK | $0.4199 0.05 USD |
0
|
$84M 10.74M USD | $56K 7.16K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $84M 10.74M USD | 0 | -$0.02 -0.002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $115 0.0073 USD |
+2.68
|
$167.96B 10.73M USD | $4.74M 303.17 USD | $111 0.0070 USD | $116 0.0074 USD | $167.96B 10.73M USD | 6.38 | $18 0.001 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.6899 0.02 USD |
+1.47
|
$380.57M 10.71M USD | $7.87M 221.4K USD | $0.68 0.02 USD | $0.75 0.02 USD | $380.57M 10.71M USD | 34.50 | $0.02 0.0005 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$238.5 -14.1 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8299 0.91 USD |
-0.48
|
$9.73M 10.63M USD | $8 8.75 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $9.73M 10.63M USD | 16.59 | $0.05 0.05 USD | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.17 0.04 USD |
0
|
$49.45M 10.51M USD | $1K 212.63 USD | $0.17 0.04 USD | $0.17 0.04 USD | $49.45M 10.51M USD | 16.50 | $0.01 0.002 USD | |
| AMSC ASA ASCJF | $0.1499 — |
+4.29
|
$10.49M — | $45K — | $0.14 — | $0.14 — | $10.49M — | 0.23 | $0.61 — | |
| Mobotix AG MBQ.F | $0.6099 0.67 USD |
+5.17
|
$9.59M 10.48M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.59M 10.48M USD | 0 | -$0.42 -0.4 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $136 0.0086 USD |
+1.49
|
$163.65B 10.46M USD | $131K 8.37 USD | $134 0.0085 USD | $138 0.0088 USD | $163.65B 10.46M USD | 11.34 | $11.99 0.0007 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.45 3.42 USD |
+1.51
|
$40.96M 10.41M USD | $2 0.51 USD | $13.45 3.42 USD | $13.45 3.42 USD | $40.96M 10.41M USD | 13.86 | $0.97 0.25 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,603 10.82 USD |
-1.05
|
$1.54B 10.39M USD | $1.5K 10.13 USD | $1,603 10.82 USD | $1,620 10.94 USD | $1.54B 10.39M USD | 6.76 | $237.01 1.6 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $18.5K 520.54 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| UV Germi SA 1NY.SG | $2.67 2.92 USD |
+0.38
|
$9.42M 10.3M USD | $0 0 USD | $2.62 2.86 USD | $2.67 2.92 USD | $9.42M 10.3M USD | 24.27 | $0.11 0.12 USD | |
| Next10 NXTN | $0.63 — |
0
|
$10.28M — | $101 — | $0.63 — | $0.63 — | $10.28M — | 0 | -$63 — | |
| Chuan Huat Resources Berhad 7016.KL | $0.2899 0.06 USD |
-16.18
|
$48.07M 10.22M USD | $28.4K 6.04K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $48.07M 10.22M USD | 0 | -$0.04 -0.008 USD | |
| Qualstar QBAK | $7.25 — |
0
|
$10.22M — | $1.04K — | $7.25 — | $7.5 — | $10.22M — | 0 | -$0.51 — | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
0
|
$9.3M 10.17M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.3M 10.17M USD | 0 | -$0.01 -0.01 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $87 0.0055 USD |
+2.35
|
$157.32B 10.05M USD | $282.9K 18.08 USD | $83 0.0053 USD | $88 0.0056 USD | $157.32B 10.05M USD | 4.68 | $18.56 0.001 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28.4 0.08 USD |
0
|
$3.63B 10.03M USD | $15.47K 42.78 USD | $28.4 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$2.12 -0.005 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05 0.06 USD |
-6.19
|
$9.13M 9.98M USD | $22.82K 24.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.DE | $0.6899 0.75 USD |
0
|
$9.11M 9.96M USD | $3.17K 3.47K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $9.11M 9.96M USD | 0 | -$0.42 -0.4 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $144 0.0092 USD |
-1.37
|
$155.52B 9.94M USD | $167.1K 10.68 USD | $144 0.0092 USD | $147 0.0093 USD | $155.52B 9.94M USD | 0 | -$15.72 -0.001 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.07M 9.91M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| K.H. GP HLDGS 1557.HK | $0.16 0.02 USD |
0
|
$77.28M 9.88M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $77.28M 9.88M USD | 0 | -$0.12 -0.01 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Patkol Public Company Limited PK-R.BK | $0.64 0.02 USD |
-1.54
|
$346.9M 9.76M USD | $1.38M 38.94K USD | $0.63 0.02 USD | $0.66 0.02 USD | $346.9M 9.76M USD | 0 | -$0.12 -0.003 USD | |
| Grolleau Société Anonyme 30U.F | $3.1 3.39 USD |
+0.65
|
$8.92M 9.76M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $8.92M 9.76M USD | 0 | -$0.1 -0.1 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.52 0.11 USD |
-6.31
|
$45.77M 9.73M USD | $2K 425.26 USD | $0.52 0.11 USD | $0.52 0.11 USD | $45.77M 9.73M USD | 52.00 | $0.01 0.002 USD | |
| Next Hydrogen NXHSF | $0.27 — |
0
|
$9.73M — | $100 — | $0.27 — | $0.27 — | $9.73M — | 0 | -$0.46 — | |
| AMSC ASA X5A.F | $0.1 0.11 USD |
0
|
$8.9M 9.73M USD | $1.8K 1.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.9M 9.73M USD | 0.20 | $0.52 0.57 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.1 3.39 USD |
0
|
$8.87M 9.69M USD | $336 367.29 USD | $3.08 3.37 USD | $3.14 3.43 USD | $8.87M 9.69M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.77 3.03 USD |
0
|
$8.81M 9.63M USD | $13.84K 15.12K USD | $2.69 2.94 USD | $2.84 3.1 USD | $8.81M 9.63M USD | 12.59 | $0.22 0.24 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.25 0.05 USD |
+2.66
|
$793.24M 9.6M USD | $193.4K 2.34K USD | $4.12 0.05 USD | $4.31 0.05 USD | $793.24M 9.6M USD | 0 | -$13.1 -0.1 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $41.6K 1.17K USD | $1.31 0.04 USD | $1.35 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $41.6K 1.17K USD | $1.31 0.04 USD | $1.35 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||