결과 페이지 95 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pryme N.V.
PRYME.OL
NO
|
NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.70 2.97 USD |
-0.85
|
PLN 35.10M 8.92M USD | PLN 1.39K 353.56 USD | PLN 11.00 2.8 USD | PLN 11.80 3 USD | PLN 35.10M 8.92M USD | 0 | -PLN 6.47 -1.6 USD | ||
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 7.70K 216.66 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 7.70K 216.66 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹61.90 0.75 USD |
0
|
₹734.57M 8.89M USD | ₹509.00 6.16 USD | ₹61.59 0.75 USD | ₹62.97 0.76 USD | ₹734.57M 8.89M USD | 7.63 | ₹8.11 0.1 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 315.58M 8.88M USD | THB 600.00 16.88 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.19 0.2 USD |
-1.43
|
NT$279.40M 8.88M USD | NT$5.80K 184.23 USD | NT$6.19 0.2 USD | NT$6.28 0.2 USD | NT$279.40M 8.88M USD | 0 | -NT$2.80 -0.08 USD | ||
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 166.00 0.01 USD |
-1.78
|
IDR 138.26B 8.83M USD | IDR 268.80K 17.18 USD | IDR 161.00 0.01 USD | IDR 192.00 0.01 USD | IDR 138.26B 8.83M USD | 5.20 | IDR 31.89 0.002 USD | ||
Fibon Berhad
0149.KL
MY
|
MYR 0.43 0.09 USD |
+1.19
|
MYR 41.53M 8.83M USD | MYR 50.00K 10.63K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 41.53M 8.83M USD | 7.08 | MYR 0.06 0.01 USD | ||
SiriusVision Co., Ltd.
6276.T
JP
|
¥280 1.89 USD |
+4.07
|
¥1B 8.81M USD | ¥246K 1.66K USD | ¥266 1.8 USD | ¥302 2.04 USD | ¥1B 8.81M USD | 0 | -¥157 -1.06 USD | ||
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.58 0.67 USD |
-0.43
|
€7.59M 8.76M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.59M 8.76M USD | 0 | -€0.34 -0.3 USD | ||
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 2,950.00 8.6 USD |
+8.9
|
ILA 3.00B 8.75M USD | ILA 895.73K 2.61K USD | ILA 2,640.00 7.7 USD | ILA 2,950.00 8.6 USD | ILA 3.00B 8.75M USD | 8.50 | ILA 3.47 0.01 USD | ||
|
CAREER BANK Co., Ltd.
4834.S
JP
|
¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 135.83B 8.68M USD | IDR 32.98M 2.11K USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 135.83B 8.68M USD | 5.74 | IDR 16.19 0.001 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.15 0.07 USD |
-4.65
|
₹714.67M 8.65M USD | ₹138.00 1.67 USD | ₹6.15 0.07 USD | ₹6.40 0.08 USD | ₹714.67M 8.65M USD | 615.00 | ₹0.01 0.0001 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.24 0.09 USD |
-0.41
|
₹711.54M 8.61M USD | ₹932.00 11.28 USD | ₹7.17 0.09 USD | ₹7.57 0.09 USD | ₹711.54M 8.61M USD | 0 | -₹0.01 -0.0001 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 12.10 1.18 USD |
+0.41
|
SEK 87.11M 8.5M USD | SEK 1.09K 106.69 USD | SEK 12.05 1.18 USD | SEK 12.50 1.22 USD | SEK 87.11M 8.5M USD | 44.81 | SEK 0.27 0.03 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.99 0.08 USD |
+1.3
|
₹700.79M 8.48M USD | ₹26.58K 321.51 USD | ₹6.78 0.08 USD | ₹7.18 0.09 USD | ₹700.79M 8.48M USD | 6.47 | ₹1.08 0.01 USD | ||
|
Transtech Industries
TRTI
US
|
$2.80 — |
0
|
$8.34M — | $900.00 — | $1.60 — | $1.70 — | $8.34M — | 0 | -$21.46 — | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 296.00M 8.33M USD | THB 1.70M 47.84K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 296.00M 8.33M USD | 3.08 | THB 0.12 0.003 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 181.00 0.01 USD |
+0.56
|
IDR 130.32B 8.33M USD | IDR 43.20K 2.76 USD | IDR 177.00 0.01 USD | IDR 182.00 0.01 USD | IDR 130.32B 8.33M USD | 7.10 | IDR 25.47 0.001 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.59 — |
+2.42
|
$8.32M — | $250.00 — | $0.58 — | $0.58 — | $8.32M — | 0 | $0.00 — | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
|
O.A.T
OATN
US
|
$0.01 — |
0
|
$8.27M — | $1.10K — | $0.00 — | $0.00 — | $8.27M — | 0 | -$0.24 — | ||
|
Next Dynamics
NEXD
US
|
$0.04 — |
0
|
$8.27M — | $1.00K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.03 — | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 290.50M 8.17M USD | THB 38.00K 1.07K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹61.60 0.75 USD |
-2.22
|
₹673.07M 8.14M USD | ₹66.00 0.8 USD | ₹61.60 0.75 USD | ₹61.60 0.75 USD | ₹673.07M 8.14M USD | 0 | -₹26.12 -0.3 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 400.00 11.25 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹61.98 0.75 USD |
0
|
₹668.83M 8.09M USD | ₹194.00 2.35 USD | ₹59.00 0.71 USD | ₹61.98 0.75 USD | ₹668.83M 8.09M USD | 0 | -₹0.72 -0.008 USD | ||
Rovsing A/S
RVY.F
DE
|
€6.16 7.11 USD |
+3.01
|
€7.00M 8.09M USD | €90.00 103.89 USD | €6.16 7.11 USD | €6.16 7.11 USD | €7.00M 8.09M USD | 0 | -€1.24 -1.4 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.69 0.02 USD |
+1.2
|
₹667.47M 8.08M USD | ₹1.14K 13.83 USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹667.47M 8.08M USD | 0 | -₹2.42 -0.02 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 815.50K 22.95K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹132.01 1.6 USD |
-0.15
|
₹662.81M 8.02M USD | ₹1.56K 18.83 USD | ₹132.00 1.6 USD | ₹133.19 1.61 USD | ₹662.81M 8.02M USD | 10.45 | ₹12.63 0.15 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.86 0.73 USD |
0
|
PLN 31.46M 8M USD | PLN 5.00 1.27 USD | PLN 2.86 0.73 USD | PLN 2.86 0.73 USD | PLN 31.46M 8M USD | 7.72 | PLN 0.37 0.09 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
PUDO
PDPTF
US
|
$0.24 — |
0
|
$7.95M — | $5.00K — | $0.16 — | $0.16 — | $7.95M — | 0 | $0.00 — | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹27.09 0.33 USD |
-10
|
₹649.91M 7.86M USD | ₹73.56K 889.97 USD | ₹27.09 0.33 USD | ₹30.10 0.36 USD | ₹649.91M 7.86M USD | 3.24 | ₹8.35 0.1 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥75 0.51 USD |
0
|
¥1B 7.86M USD | ¥10K 68.18 USD | ¥75 0.51 USD | ¥75 0.51 USD | ¥1B 7.86M USD | 0 | -¥40 -0.2 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 158.00 0.01 USD |
-1.86
|
IDR 121.85B 7.79M USD | IDR 227.80K 14.56 USD | IDR 157.00 0.01 USD | IDR 165.00 0.01 USD | IDR 121.85B 7.79M USD | 6.60 | IDR 23.92 0.001 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 608.90 1.78 USD |
-1.33
|
ILA 2.67B 7.78M USD | ILA 163.33K 476.25 USD | ILA 594.60 1.73 USD | ILA 617.10 1.8 USD | ILA 2.67B 7.78M USD | 38.05 | ILA 0.16 0.0004 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.33 0.39 USD |
-1.53
|
€6.73M 7.76M USD | €130.00 150.06 USD | €0.33 0.39 USD | €0.34 0.39 USD | €6.73M 7.76M USD | 0.29 | €1.12 1.29 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹134.95 1.63 USD |
0
|
₹641.01M 7.76M USD | ₹500.00 6.05 USD | ₹134.95 1.63 USD | ₹134.95 1.63 USD | ₹641.01M 7.76M USD | 10.59 | ₹12.74 0.15 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.05 USD |
-3.41
|
€6.69M 7.72M USD | €1.21K 1.4K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.69M 7.72M USD | 0 | -€0.17 -0.1 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹59.29 0.72 USD |
+3.18
|
₹637.37M 7.71M USD | ₹10.00 0.12 USD | ₹59.29 0.72 USD | ₹61.00 0.74 USD | ₹637.37M 7.71M USD | 395.26 | ₹0.15 0.001 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 89.00 0.0056 USD |
-8.25
|
IDR 119.91B 7.66M USD | IDR 1.08M 68.96 USD | IDR 85.00 0.0054 USD | IDR 103.00 0.0065 USD | IDR 119.91B 7.66M USD | 5.09 | IDR 17.47 0.001 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 45.80 6.72 USD |
-2.55
|
DKK 52.08M 7.64M USD | DKK 6.37K 933.39 USD | DKK 43.50 6.38 USD | DKK 49.00 7.18 USD | DKK 52.08M 7.64M USD | 0 | -DKK 9.18 -1.3 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 45.00 56.44 USD |
-5.46
|
CHF 6.05M 7.59M USD | CHF 46.00 57.69 USD | CHF 45.00 56.44 USD | CHF 45.00 56.44 USD | CHF 6.05M 7.59M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.58 1.16 USD |
+0.88
|
PLN 29.79M 7.57M USD | PLN 545.00 138.53 USD | PLN 4.42 1.12 USD | PLN 4.58 1.16 USD | PLN 29.79M 7.57M USD | 13.47 | PLN 0.34 0.09 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹103.80 1.26 USD |
0
|
₹622.80M 7.53M USD | ₹1.00 0.01 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹622.80M 7.53M USD | 23.06 | ₹4.50 0.05 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹98.80 1.2 USD |
+1.18
|
₹620.46M 7.51M USD | ₹4.21K 50.96 USD | ₹95.10 1.15 USD | ₹98.90 1.2 USD | ₹620.46M 7.51M USD | 12.13 | ₹8.14 0.1 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹48.89 0.59 USD |
+6.33
|
₹612.54M 7.41M USD | ₹1.00 0.01 USD | ₹48.89 0.59 USD | ₹48.89 0.59 USD | ₹612.54M 7.41M USD | 21.07 | ₹2.32 0.03 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹76.10 0.92 USD |
-0.46
|
₹610.32M 7.38M USD | ₹4.16K 50.32 USD | ₹76.05 0.92 USD | ₹80.69 0.98 USD | ₹610.32M 7.38M USD | 25.28 | ₹3.01 0.04 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.84 2.12 USD |
0
|
€6.38M 7.36M USD | €400.00 461.73 USD | €1.64 1.89 USD | €1.84 2.12 USD | €6.38M 7.36M USD | 26.21 | €0.07 0.08 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 115.20B 7.36M USD | IDR 1.24M 79.43 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 115.20B 7.36M USD | 0 | IDR 0.00 0 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹36.99 0.45 USD |
+8.83
|
₹607.78M 7.35M USD | ₹60.00 0.73 USD | ₹36.99 0.45 USD | ₹36.99 0.45 USD | ₹607.78M 7.35M USD | 0 | -₹0.26 -0.003 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.87 0.02 USD |
-4.4
|
THB 261.00M 7.34M USD | THB 65.10K 1.83K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 261.00M 7.34M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Ecoslops S.A.
7T0.MU
DE
|
€1.23 1.41 USD |
0
|
€6.34M 7.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.34M 7.32M USD | 0 | -€0.33 -0.3 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥97 0.65 USD |
+4.3
|
¥1B 7.3M USD | ¥128K 866.06 USD | ¥87 0.59 USD | ¥99 0.67 USD | ¥1B 7.3M USD | 0 | -¥14 -0.09 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.03 0.03 USD |
0
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.86 0.02 USD |
-5.49
|
THB 258.00M 7.26M USD | THB 52.30K 1.47K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 258.00M 7.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.57 0.1 USD |
-0.58
|
₹598.90M 7.25M USD | ₹4.96K 59.95 USD | ₹8.50 0.1 USD | ₹8.75 0.11 USD | ₹598.90M 7.25M USD | 16.80 | ₹0.51 0.006 USD | ||
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.68 0.78 USD |
+0.75
|
€6.20M 7.15M USD | €137.00 158.14 USD | €0.68 0.78 USD | €0.68 0.78 USD | €6.20M 7.15M USD | 0 | -€0.94 -1.08 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 33.59M 7.14M USD | MYR 3.10K 659.15 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 33.59M 7.14M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹13.60 0.16 USD |
-1.52
|
₹588.88M 7.12M USD | ₹1.46K 17.68 USD | ₹13.33 0.16 USD | ₹14.09 0.17 USD | ₹588.88M 7.12M USD | 0 | -₹2.04 -0.02 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.65 0.43 USD |
0
|
A$10.75M 7.12M USD | A$3.90K 2.58K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$10.75M 7.12M USD | 12.99 | A$0.05 0.03 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹44.09 0.53 USD |
0
|
₹588.00M 7.11M USD | ₹6.25K 75.6 USD | ₹44.09 0.53 USD | ₹45.00 0.54 USD | ₹588.00M 7.11M USD | 20.31 | ₹2.17 0.03 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.84M 51.75K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 251.32M 7.07M USD | THB 3.00K 84.41 USD | THB 2.38 0.07 USD | THB 2.38 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.38 0.07 USD |
-1.65
|
THB 251.32M 7.07M USD | THB 3.00K 84.41 USD | THB 2.38 0.07 USD | THB 2.38 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹55.17 0.67 USD |
0
|
₹584.03M 7.07M USD | ₹991.00 11.99 USD | ₹55.17 0.67 USD | ₹58.70 0.71 USD | ₹584.03M 7.07M USD | 0 | ₹0.00 0 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥219 1.48 USD |
0
|
¥1B 7.05M USD | ¥35K 233.56 USD | ¥213 1.44 USD | ¥225 1.52 USD | ¥1B 7.05M USD | 0 | -¥61 -0.4 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹898.90 10.88 USD |
0
|
₹575.30M 6.96M USD | ₹326.00 3.94 USD | ₹840.75 10.17 USD | ₹904.50 10.94 USD | ₹575.30M 6.96M USD | 133.36 | ₹6.74 0.08 USD | ||
|
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹93.05 1.13 USD |
-1.85
|
₹573.81M 6.94M USD | ₹46.00 0.56 USD | ₹92.30 1.12 USD | ₹94.45 1.14 USD | ₹573.81M 6.94M USD | 5.62 | ₹16.55 0.2 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹193.00 2.33 USD |
+3.71
|
₹571.86M 6.92M USD | ₹1.00 0.01 USD | ₹193.00 2.33 USD | ₹193.00 2.33 USD | ₹571.86M 6.92M USD | 17.07 | ₹11.30 0.14 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.92 0.46 USD |
0
|
₹567.55M 6.87M USD | ₹1.40K 16.95 USD | ₹36.66 0.44 USD | ₹38.40 0.46 USD | ₹567.55M 6.87M USD | 0 | -₹8.56 -0.1 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 505.60K 14.23K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 119.60K 3.37K USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 241.59M 6.8M USD | THB 2.76M 77.54K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 241.59M 6.8M USD | 5.00 | THB 0.02 0.0005 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.71 0.81 USD |
0
|
€5.88M 6.79M USD | €111.00 128.13 USD | €0.69 0.8 USD | €0.71 0.82 USD | €5.88M 6.79M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹50.53 0.61 USD |
0
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 26.00 6.61 USD |
-0.76
|
PLN 26.35M 6.7M USD | PLN 5.00 1.27 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 26.35M 6.7M USD | 5.34 | PLN 4.86 1.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||