결과 페이지 95 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.41 0.05 USD |
-1.34
|
$1.45B 17.55M USD | $27.88K 337.25 USD | $4.35 0.05 USD | $4.59 0.06 USD | $1.45B 17.55M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.9799 1.07 USD |
-0.61
|
$16.03M 17.53M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.03M 17.53M USD | 0 | -$0.38 -0.4 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,425 29.87 USD |
-0.9
|
$2.59B 17.47M USD | $800 5.4 USD | $4,415 29.8 USD | $4,450 30.04 USD | $2.59B 17.47M USD | 6.08 | $726.9 4.91 USD | |
| RedFlow Limited 2RF.F | $0.05999 0.07 USD |
0
|
$15.95M 17.43M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.95M 17.43M USD | 0 | -$0.06 -0.06 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $218 0.01 USD |
-1.8
|
$272.5B 17.41M USD | $97K 6.2 USD | $208 0.01 USD | $236 0.02 USD | $272.5B 17.41M USD | 0 | -$2.17 -0.0001 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.46 0.01 USD |
0
|
$617.81M 17.38M USD | $447.5K 12.59K USD | $0.45 0.01 USD | $0.46 0.01 USD | $617.81M 17.38M USD | 0 | -$0.06 -0.001 USD | |
| Tsudakoma Corp. 6217.T | $403 2.72 USD |
+2.54
|
$2.57B 17.38M USD | $8.1K 54.68 USD | $393 2.65 USD | $403 2.72 USD | $2.57B 17.38M USD | 0 | -$125.7 -0.8 USD | |
| The Caldwell Partners CWLPF | $0.5799 — |
-3.33
|
$17.36M — | $10.69K — | $0.5799 — | $0.5799 — | $17.36M — | 0 | -$0.06 — | |
| PT Kabelindo Murni Tbk KBLM.JK | $242 0.02 USD |
0
|
$271.04B 17.32M USD | $115.5K 7.38 USD | $240 0.02 USD | $244 0.02 USD | $271.04B 17.32M USD | 77.76 | $3.11 0.0001 USD | |
| RedFlow REFXF | $0.02999 — |
-0.32
|
$17.32M — | $20.2K — | $0.02999 — | $0.08999 — | $17.32M — | 0 | -$0.07 — | |
| Wise Group AB (publ) WISE.ST | $24 2.34 USD |
+2.13
|
$177.38M 17.31M USD | $5.35K 522.42 USD | $23.2 2.26 USD | $24.9 2.43 USD | $177.38M 17.31M USD | 0 | -$2.99 -0.2 USD | |
| Singulus Technologies AG SNG.F | $1.78 1.94 USD |
+0.28
|
$15.79M 17.26M USD | $603 659.16 USD | $1.77 1.93 USD | $1.78 1.94 USD | $15.79M 17.26M USD | 0 | -$1.1 -1.2 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.1 0.07 USD |
0
|
$23.03M 17.26M USD | $900 674.51 USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.03M 17.26M USD | 0 | -$0.24 -0.1 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12 0.38 USD |
-0.83
|
$541.66M 17.21M USD | $23.11K 734.45 USD | $11.85 0.38 USD | $12.1 0.38 USD | $541.66M 17.21M USD | 0 | -$1.64 -0.05 USD | |
| CORREC Co., Ltd. 6578.T | $349 2.36 USD |
-3.06
|
$2.55B 17.2M USD | $112.1K 756.71 USD | $349 2.36 USD | $369 2.49 USD | $2.55B 17.2M USD | 16.47 | $21.18 0.14 USD | |
| Lobtex Co., Ltd. 5969.T | $1,360 9.18 USD |
+8.28
|
$2.54B 17.14M USD | $2.2K 14.85 USD | $1,312 8.86 USD | $1,422 9.6 USD | $2.54B 17.14M USD | 11.54 | $117.78 0.8 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $877 5.92 USD |
+1.98
|
$2.54B 17.14M USD | $800 5.4 USD | $861 5.81 USD | $877 5.92 USD | $2.54B 17.14M USD | 15.33 | $57.18 0.39 USD | |
| Man Shun Group (Holdings) Limited 1746.HK | $0.13 0.02 USD |
0
|
$134M 17.13M USD | $104K 13.3K USD | $0.13 0.02 USD | $0.14 0.02 USD | $134M 17.13M USD | 0 | $0 0 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $310 2.09 USD |
+0.32
|
$2.51B 16.96M USD | $700 4.73 USD | $309 2.09 USD | $311 2.1 USD | $2.51B 16.96M USD | 10.89 | $28.46 0.19 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,878 19.43 USD |
+0.21
|
$2.51B 16.93M USD | $500 3.38 USD | $2,846 19.21 USD | $2,878 19.43 USD | $2.51B 16.93M USD | 16.67 | $172.61 1.17 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.52 0.01 USD |
+1.96
|
$599.88M 16.88M USD | $385.6K 10.85K USD | $0.51 0.01 USD | $0.52 0.01 USD | $599.88M 16.88M USD | 0 | -$0.03 -0.0008 USD | |
| Orvis Corporation 7827.T | $1,414 9.54 USD |
0
|
$2.5B 16.85M USD | $1.6K 10.8 USD | $1,413 9.54 USD | $1,413 9.54 USD | $2.5B 16.85M USD | 3.98 | $355.2 2.4 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $839 5.66 USD |
+0.36
|
$2.49B 16.83M USD | $400 2.7 USD | $837 5.65 USD | $841 5.68 USD | $2.49B 16.83M USD | 0 | -$4.45 -0.03 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,339 9.04 USD |
0
|
$2.48B 16.77M USD | $300 2.03 USD | $1,339 9.04 USD | $1,341 9.05 USD | $2.48B 16.77M USD | 12.25 | $109.26 0.74 USD | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $2.04K — | $4.95 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| Santo Co.,Ltd. 1788.T | $3,990 26.93 USD |
-0.37
|
$2.48B 16.71M USD | $200 1.35 USD | $3,935 26.56 USD | $3,990 26.93 USD | $2.48B 16.71M USD | 16.80 | $237.41 1.6 USD | |
| DCM Limited DCM.BO | $73.89 0.89 USD |
-0.34
|
$1.38B 16.7M USD | $812 9.82 USD | $73.6 0.89 USD | $75.15 0.91 USD | $1.38B 16.7M USD | 0 | -$1.92 -0.02 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $9.15 0.11 USD |
-1.08
|
$1.38B 16.67M USD | $276.36K 3.34K USD | $8.9 0.11 USD | $9.4 0.11 USD | $1.38B 16.67M USD | 0 | -$1.7 -0.02 USD | |
| DCM Limited DCM.NS | $73.7 0.89 USD |
-1.01
|
$1.38B 16.65M USD | $24.31K 294.07 USD | $73.5 0.89 USD | $75.1 0.91 USD | $1.38B 16.65M USD | 0 | -$1.92 -0.02 USD | |
| PT Lion Metal Works Tbk LION.JK | $500 0.03 USD |
0
|
$260.08B 16.62M USD | $0 0 USD | $500 0.03 USD | $500 0.03 USD | $260.08B 16.62M USD | 0 | -$8.27 -0.0005 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1199 0.13 USD |
-10.85
|
$15.14M 16.56M USD | $18.18K 19.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.14M 16.56M USD | 0 | -$0.02 -0.02 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $140 0.0089 USD |
-1.41
|
$259.03B 16.55M USD | $82.03M 5.24K USD | $137 0.0087 USD | $144 0.0092 USD | $259.03B 16.55M USD | 42.41 | $3.3 0.0002 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $21.16 0.26 USD |
-1.12
|
$1.37B 16.53M USD | $27.95K 338.16 USD | $20.81 0.25 USD | $21.69 0.26 USD | $1.37B 16.53M USD | 28.21 | $0.75 0.009 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.3 0.09 USD |
+4.89
|
$1.37B 16.53M USD | $299.83K 3.63K USD | $7.24 0.09 USD | $7.3 0.09 USD | $1.37B 16.53M USD | 0 | -$77.73 -0.9 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.78 0.02 USD |
0
|
$585M 16.46M USD | $452.1K 12.72K USD | $0.77 0.02 USD | $0.79 0.02 USD | $585M 16.46M USD | 0 | -$0.27 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.1 0.09 USD |
+4.41
|
$1.36B 16.46M USD | $45.31K 548.22 USD | $7.1 0.09 USD | $7.1 0.09 USD | $1.36B 16.46M USD | 0 | -$77.73 -0.9 USD | |
| Abundante Limited 570.SI | $0.2099 0.16 USD |
0
|
$21.9M 16.41M USD | $1K 749.46 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $21.9M 16.41M USD | 21.00 | $0.01 0.007 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,775 11.98 USD |
+0.91
|
$2.43B 16.39M USD | $300 2.03 USD | $1,775 11.98 USD | $1,775 11.98 USD | $2.43B 16.39M USD | 9.57 | $185.4 1.25 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.13 0.02 USD |
+0.79
|
$128M 16.37M USD | $110K 14.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $128M 16.37M USD | 12.80 | $0.01 0.001 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.32 0.04 USD |
-1.54
|
$128M 16.37M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $128M 16.37M USD | 0 | -$0.04 -0.005 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,761 11.89 USD |
+1.5
|
$2.42B 16.35M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $2.42B 16.35M USD | 11.70 | $150.42 1.02 USD | |
| DB Energy S.A. 0CJ.F | $3.81 4.16 USD |
-0.78
|
$14.9M 16.29M USD | $400 437.25 USD | $3.81 4.16 USD | $3.91 4.27 USD | $14.9M 16.29M USD | 0 | -$0.1 -0.1 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
+1.11
|
$14.89M 16.28M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.89M 16.28M USD | 0 | -$0.11 -0.1 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $652 4.4 USD |
-7.39
|
$2.4B 16.22M USD | $271.4K 1.83K USD | $650 4.39 USD | $723 4.88 USD | $2.4B 16.22M USD | 0 | -$29.41 -0.1 USD | |
| Chicago Rivet & Machine CVR | $16.75 — |
+1.21
|
$16.18M — | $961 — | $16.75 — | $16.75 — | $16.18M — | 0 | -$4.56 — | |
| ScandBook Holding AB (publ) SBOK.ST | $36 3.51 USD |
-0.55
|
$165.48M 16.15M USD | $1.1K 107.47 USD | $35.4 3.46 USD | $36.4 3.55 USD | $165.48M 16.15M USD | 9.32 | $3.86 0.38 USD | |
| Astrotech ASTC | $9.49 — |
+2.7
|
$16.15M — | $616 — | $9.33 — | $9.49 — | $16.15M — | 0 | -$6.28 — | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.78 1.95 USD |
0
|
$14.74M 16.12M USD | $300 327.94 USD | $1.78 1.95 USD | $1.78 1.95 USD | $14.74M 16.12M USD | 10.47 | $0.17 0.19 USD | |
| TriIs Incorporated 4840.T | $306 2.07 USD |
-0.65
|
$2.39B 16.12M USD | $2.8K 18.9 USD | $305 2.06 USD | $309 2.09 USD | $2.39B 16.12M USD | 24.11 | $12.69 0.09 USD | |
| Feerum S.A. FEE.WA | $6.64 1.69 USD |
0
|
$63.33M 16.1M USD | $3 0.76 USD | $6.64 1.69 USD | $6.64 1.69 USD | $63.33M 16.1M USD | 16.19 | $0.41 0.1 USD | |
| Avante ALXXF | $0.56 — |
-7.44
|
$16.04M — | $10K — | $0.56 — | $0.5999 — | $16.04M — | 0 | -$0.08 — | |
| Salee Printing Public Company Limited SLP-R.BK | $0.45 0.01 USD |
0
|
$569.19M 16.02M USD | $2.1M 59.02K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $569.19M 16.02M USD | 0 | -$0.05 -0.001 USD | |
| Yamano Holdings Corporation 7571.T | $68 0.46 USD |
+1.49
|
$2.37B 16.01M USD | $232K 1.57K USD | $66 0.45 USD | $68 0.46 USD | $2.37B 16.01M USD | 28.09 | $2.42 0.02 USD | |
| Palma Co., Ltd. 3461.T | $351 2.37 USD |
+0.86
|
$2.37B 16.01M USD | $29.9K 201.83 USD | $348 2.35 USD | $357 2.41 USD | $2.37B 16.01M USD | 19.03 | $18.44 0.12 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.03 0.03 USD |
-5.5
|
$565.84M 15.92M USD | $1.02M 28.65K USD | $1.02 0.03 USD | $1.06 0.03 USD | $565.84M 15.92M USD | 34.33 | $0.03 0.0008 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.78 0.08 USD |
+0.72
|
$562.95M 15.84M USD | $399.8K 11.25K USD | $2.74 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 11.11 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.78 0.08 USD |
+0.72
|
$562.95M 15.84M USD | $399.84K 11.25K USD | $2.74 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 9.58 | $0.29 0.008 USD | |
| Crown Equity CRWE | $1 — |
0
|
$15.81M — | $3K — | $1 — | $1 — | $15.81M — | 0 | -$0.06 — | |
| Wise Group AB (publ) 5CL.F | $1.85 2.02 USD |
-3.39
|
$14.46M 15.81M USD | $200 218.63 USD | $1.85 2.02 USD | $1.85 2.02 USD | $14.46M 15.81M USD | 0 | -$0.26 -0.2 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $112.92M 24.01M USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $74.19M 15.78M USD | 0 | -$0.35 -0.07 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $1.33 0.04 USD |
-1.48
|
$558.6M 15.72M USD | $283K 7.96K USD | $1.32 0.04 USD | $1.36 0.04 USD | $558.6M 15.72M USD | 8.92 | $0.15 0.004 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,521 10.27 USD |
-0.72
|
$2.33B 15.72M USD | $100 0.68 USD | $1,521 10.27 USD | $1,521 10.27 USD | $2.33B 15.72M USD | 0 | -$610.5 -4.1 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $442.5 0.52 USD |
+0.68
|
$13.27B 15.69M USD | $3.79K 4.48 USD | $435 0.51 USD | $470 0.56 USD | $13.27B 15.69M USD | 0 | -$184.1 -0.2 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $102 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| Turbo-Mech Berhad 5167.KL | $0.68 0.14 USD |
0
|
$73.44M 15.62M USD | $200 42.53 USD | $0.68 0.14 USD | $0.68 0.14 USD | $73.44M 15.62M USD | 22.66 | $0.03 0.006 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,030 6.95 USD |
0
|
$2.31B 15.59M USD | $200 1.35 USD | $1,009 6.81 USD | $1,030 6.95 USD | $2.31B 15.59M USD | 25.31 | $40.69 0.27 USD | |
| Man King Holdings Limited 2193.HK | $0.2899 0.04 USD |
+3.57
|
$121.75M 15.57M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $121.75M 15.57M USD | 7.25 | $0.04 0.005 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $485 3.27 USD |
-1.62
|
$2.29B 15.46M USD | $9.1K 61.43 USD | $483 3.26 USD | $496 3.35 USD | $2.29B 15.46M USD | 204.64 | $2.37 0.02 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.1499 0.02 USD |
0
|
$120.8M 15.45M USD | $480K 61.37K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $120.8M 15.45M USD | 0 | -$0.05 -0.006 USD | |
| Earthworks Industries EAATF | $0.14 — |
+3.7
|
$15.44M — | $20.1K — | $0.14 — | $0.14 — | $15.44M — | 0 | $0 — | |
| Warisan TC Holdings Berhad 5016.KL | $1.11 0.24 USD |
0
|
$72.26M 15.36M USD | $10K 2.13K USD | $1.11 0.24 USD | $1.11 0.24 USD | $72.26M 15.36M USD | 0 | -$0.03 -0.006 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $2.56 0.07 USD |
0
|
$545.41M 15.35M USD | $19.8K 557.12 USD | $2.46 0.07 USD | $2.56 0.07 USD | $545.41M 15.35M USD | 0 | -$0.25 -0.007 USD | |
| Wecon Holdings Limited 1793.HK | $0.1499 0.02 USD |
0
|
$120M 15.34M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $120M 15.34M USD | 15.00 | $0.01 0.001 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.91 0.19 USD |
0
|
$71.94M 15.3M USD | $3K 637.89 USD | $0.91 0.19 USD | $0.91 0.19 USD | $71.94M 15.3M USD | 0 | -$0.04 -0.008 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $617 4.16 USD |
+0.16
|
$2.26B 15.27M USD | $3.2K 21.6 USD | $614 4.14 USD | $618 4.17 USD | $2.26B 15.27M USD | 21.35 | $28.89 0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.36 1.49 USD |
-2.16
|
$13.97M 15.27M USD | $300 327.94 USD | $1.3 1.42 USD | $1.37 1.49 USD | $13.97M 15.27M USD | 0 | -$0.03 -0.03 USD | |
| Greatwalle Inc. 8315.HK | $0.2099 0.03 USD |
0
|
$119.2M 15.24M USD | $21K 2.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $119.2M 15.24M USD | 0 | -$0.03 -0.003 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $8.82 0.28 USD |
+1.38
|
$479.62M 15.24M USD | $89.45K 2.84K USD | $8.6 0.27 USD | $8.9 0.28 USD | $479.62M 15.24M USD | 0 | -$1.68 -0.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $505 3.41 USD |
0
|
$2.25B 15.22M USD | $2K 13.5 USD | $505 3.41 USD | $510 3.44 USD | $2.25B 15.22M USD | 0 | -$157 -1.05 USD | |
| Jianzhong Construction Development Limited 0589.HK | $0.19 0.02 USD |
-4.52
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.75 0.02 USD |
-1.32
|
$538.22M 15.14M USD | $88.6K 2.49K USD | $0.75 0.02 USD | $0.76 0.02 USD | $538.22M 15.14M USD | 8.33 | $0.09 0.002 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1499 0.02 USD |
0
|
$117.6M 15.04M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $117.6M 15.04M USD | 7.35 | $0.02 0.002 USD | |
| Consec Corporation 9895.T | $1,242 8.38 USD |
+0.16
|
$2.23B 15.03M USD | $300 2.03 USD | $1,241 8.38 USD | $1,245 8.4 USD | $2.23B 15.03M USD | 10.63 | $116.81 0.79 USD | |
| Saita Corporation 1999.F | $3,500 23.63 USD |
0
|
$2.21B 14.9M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $2.21B 14.9M USD | 3.40 | $1.03K 6.93 USD | |
| Next Hydrogen NXHSF | $0.65 — |
+23.95
|
$14.89M — | $8.09K — | $0.65 — | $0.65 — | $14.89M — | 0 | -$0.38 — | |
| Premier Products Public Company Limited PPP.BK | $1.76 0.05 USD |
-2.22
|
$528M 14.86M USD | $8.6K 241.98 USD | $1.76 0.05 USD | $1.79 0.05 USD | $528M 14.86M USD | 0 | -$0.27 -0.007 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.76 0.05 USD |
-2.22
|
$528M 14.86M USD | $8.6K 241.98 USD | $1.76 0.05 USD | $1.79 0.05 USD | $528M 14.86M USD | 0 | -$0.33 -0.009 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-4.79
|
$230.3B 14.72M USD | $733.4K 46.87 USD | $134 0.0085 USD | $146 0.0093 USD | $230.3B 14.72M USD | 0 | -$0.66 -0.00004 USD | |
| Tempest Security AB (publ) TSEC.ST | $14.35 1.4 USD |
-0.69
|
$150.44M 14.68M USD | $11.33K 1.11K USD | $14 1.37 USD | $14.4 1.41 USD | $150.44M 14.68M USD | 41.00 | $0.35 0.03 USD | |
| SKIL Infrastructure Limited SKIL.NS | $5.6 0.07 USD |
0
|
$1.21B 14.67M USD | $149.25K 1.81K USD | $5.25 0.06 USD | $5.7 0.07 USD | $1.21B 14.67M USD | 0.10 | $54.03 0.65 USD | |
| Relpol S.A. RLP.WA | $6 1.53 USD |
-1.32
|
$57.66M 14.65M USD | $5.05K 1.28K USD | $6 1.53 USD | $6.1 1.55 USD | $57.66M 14.65M USD | 6.74 | $0.89 0.23 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.14 0.02 USD |
+11.72
|
$114.4M 14.63M USD | $88K 11.25K USD | $0.11 0.01 USD | $0.14 0.02 USD | $114.4M 14.63M USD | 0 | -$0.24 -0.03 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.55 0.07 USD |
-0.72
|
$1.2B 14.57M USD | $37.34K 451.78 USD | $5.25 0.06 USD | $5.69 0.07 USD | $1.2B 14.57M USD | 0.10 | $54.03 0.65 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||