結果ページ95 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 325.50M 9.16M USD | THB 180.30K 5.07K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 325.50M 9.16M USD | 5.47 | THB 0.17 0.004 USD | ||
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 143.13B 9.15M USD | IDR 2.40M 153.59 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 143.13B 9.15M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 324.80M 9.14M USD | THB 132.00K 3.71K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 324.80M 9.14M USD | 58.00 | THB 0.01 0.0002 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
TSR Capital Berhad
5042.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 42.74M 9.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.74M 9.09M USD | 12.25 | MYR 0.02 0.004 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 322.96M 9.09M USD | THB 1.56M 44.02K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
UV Germi SA
1NY.SG
DE
|
€2.22 2.56 USD |
-0.89
|
€7.83M 9.04M USD | €0.00 0 USD | €2.21 2.55 USD | €2.38 2.75 USD | €7.83M 9.04M USD | 20.18 | €0.11 0.13 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 12,400.00 36.16 USD |
-1.43
|
ILA 3.10B 9.04M USD | ILA 18.05K 52.64 USD | ILA 12,180.00 35.52 USD | ILA 12,670.00 36.95 USD | ILA 3.10B 9.04M USD | 119.23 | ILA 1.04 0.003 USD | ||
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.80 0.37 USD |
-0.06
|
₹746.30M 9.03M USD | ₹8.63K 104.35 USD | ₹30.65 0.37 USD | ₹31.80 0.38 USD | ₹746.30M 9.03M USD | 4.45 | ₹6.92 0.08 USD | ||
|
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 42.44M 9.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.44M 9.02M USD | 4.61 | MYR 0.13 0.03 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 42.35M 9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.35M 9M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 42.32M 9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.32M 9M USD | 0 | -MYR 0.84 -0.1 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.87 4.47 USD |
-0.77
|
€7.74M 8.93M USD | €1.44K 1.66K USD | €3.87 4.47 USD | €3.93 4.54 USD | €7.74M 8.93M USD | 0 | -€0.42 -0.4 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹61.25 0.74 USD |
+1.24
|
₹726.85M 8.79M USD | ₹1.61K 19.42 USD | ₹59.50 0.72 USD | ₹62.98 0.76 USD | ₹726.85M 8.79M USD | 8.76 | ₹6.99 0.08 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹29.95 0.36 USD |
-3.32
|
₹725.71M 8.78M USD | ₹6.23K 75.34 USD | ₹29.32 0.35 USD | ₹33.49 0.41 USD | ₹725.71M 8.78M USD | 4.32 | ₹6.92 0.08 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 207.40K 5.84K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 207.40K 5.84K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 310.86M 8.75M USD | THB 2.91M 81.94K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 310.86M 8.75M USD | 0 | -THB 0.15 -0.004 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.78 4.36 USD |
-1.05
|
€7.56M 8.72M USD | €722.00 833.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €7.56M 8.72M USD | 0 | -€0.42 -0.4 USD | ||
CAREER BANK Co., Ltd.
4834.S
JP
|
¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹53.85 0.65 USD |
+4.77
|
₹718.16M 8.69M USD | ₹6.00K 72.54 USD | ₹48.36 0.59 USD | ₹58.99 0.71 USD | ₹718.16M 8.69M USD | 24.81 | ₹2.17 0.03 USD | ||
Pryme N.V.
PRYME.OL
NO
|
NOK 2.90 0.28 USD |
0
|
NOK 90.43M 8.67M USD | NOK 1.01K 96.7 USD | NOK 2.90 0.28 USD | NOK 2.90 0.28 USD | NOK 90.43M 8.67M USD | 0 | -NOK 21.76 -2.08 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 134.41B 8.59M USD | IDR 1.07M 68.17 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 134.41B 8.59M USD | 0 | IDR 0.00 0 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.33 — |
-5.34
|
$8.57M — | $1.50K — | $0.33 — | $0.33 — | $8.57M — | 0 | -$0.14 — | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 1.82M 51.11K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹65.29 0.79 USD |
+9.99
|
₹701.87M 8.49M USD | ₹80.67K 976 USD | ₹61.21 0.74 USD | ₹65.29 0.79 USD | ₹701.87M 8.49M USD | 85.90 | ₹0.76 0.009 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.12 0.09 USD |
-1.52
|
₹699.75M 8.47M USD | ₹13.61K 164.65 USD | ₹7.05 0.09 USD | ₹7.35 0.09 USD | ₹699.75M 8.47M USD | 0 | -₹0.01 -0.0001 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.10 2.82 USD |
-3.9
|
PLN 33.30M 8.46M USD | PLN 117.00 29.74 USD | PLN 10.90 2.77 USD | PLN 11.55 2.94 USD | PLN 33.30M 8.46M USD | 0 | -PLN 6.47 -1.6 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.00 62.71 USD |
0
|
CHF 6.72M 8.43M USD | CHF 53.00 66.47 USD | CHF 48.60 60.96 USD | CHF 50.00 62.71 USD | CHF 6.72M 8.43M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.59 0.77 USD |
-0.33
|
₹694.81M 8.41M USD | ₹892.00 10.79 USD | ₹62.58 0.76 USD | ₹64.40 0.78 USD | ₹694.81M 8.41M USD | 0 | -₹26.12 -0.3 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.93 0.08 USD |
-0.72
|
₹694.78M 8.41M USD | ₹401.85K 4.86K USD | ₹6.20 0.08 USD | ₹7.21 0.09 USD | ₹694.78M 8.41M USD | 6.41 | ₹1.08 0.01 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹86.26 1.04 USD |
+14.25
|
₹691.81M 8.37M USD | ₹34.24K 414.28 USD | ₹78.00 0.94 USD | ₹89.55 1.08 USD | ₹691.81M 8.37M USD | 28.65 | ₹3.01 0.04 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
+0.34
|
PLN 32.78M 8.33M USD | PLN 501.00 127.34 USD | PLN 2.90 0.74 USD | PLN 2.98 0.76 USD | PLN 32.78M 8.33M USD | 8.05 | PLN 0.37 0.09 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 294.92M 8.3M USD | THB 154.70K 4.35K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 11.70 1.14 USD |
-2.9
|
SEK 84.23M 8.22M USD | SEK 728.00 71.06 USD | SEK 11.70 1.14 USD | SEK 12.05 1.18 USD | SEK 84.23M 8.22M USD | 43.33 | SEK 0.27 0.03 USD | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩953 0.72 USD |
-8.8
|
₩11B 8.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.18M USD | 0 | ₩0 0 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.39 0.37 USD |
-2.16
|
₹674.66M 8.16M USD | ₹3.52K 42.62 USD | ₹28.55 0.35 USD | ₹32.99 0.4 USD | ₹674.66M 8.16M USD | 0 | -₹11.46 -0.1 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹28.04 0.34 USD |
-4.53
|
₹672.70M 8.14M USD | ₹143.94K 1.74K USD | ₹27.41 0.33 USD | ₹30.85 0.37 USD | ₹672.70M 8.14M USD | 3.35 | ₹8.35 0.1 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.58 — |
+5.26
|
$8.14M — | $250.00 — | $0.58 — | $0.58 — | $8.14M — | 0 | $0.00 — | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 94.00 0.0060 USD |
-1.05
|
IDR 126.64B 8.09M USD | IDR 323.70K 20.69 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 126.64B 8.09M USD | 5.38 | IDR 17.47 0.001 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$63.19M 8.08M USD | HK$2.00K 255.73 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$63.19M 8.08M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Transtech Industries
TRTI
US
|
$2.65 — |
0
|
$7.89M — | $900.00 — | $1.60 — | $1.70 — | $7.89M — | 0 | -$20.32 — | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹60.40 0.73 USD |
-0.82
|
₹651.78M 7.89M USD | ₹1.90K 22.93 USD | ₹58.65 0.71 USD | ₹61.99 0.75 USD | ₹651.78M 7.89M USD | 0 | -₹0.72 -0.008 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩938 0.71 USD |
+29.92
|
₩10B 7.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.83M USD | 0 | ₩0 0 USD | ||
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 610.90 1.78 USD |
-0.44
|
ILA 2.68B 7.81M USD | ILA 270.28K 788.13 USD | ILA 589.70 1.72 USD | ILA 625.00 1.82 USD | ILA 2.68B 7.81M USD | 38.18 | ILA 0.16 0.0004 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.52 0.59 USD |
-0.1
|
€6.76M 7.8M USD | €500.00 577.17 USD | €0.52 0.59 USD | €0.52 0.59 USD | €6.76M 7.8M USD | 0 | -€0.34 -0.3 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹128.15 1.55 USD |
+3.14
|
₹643.43M 7.78M USD | ₹2.19K 26.43 USD | ₹124.80 1.51 USD | ₹130.46 1.58 USD | ₹643.43M 7.78M USD | 10.05 | ₹12.74 0.15 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.71 0.47 USD |
0
|
A$11.66M 7.72M USD | A$2.94K 1.95K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$11.66M 7.72M USD | 14.09 | A$0.05 0.03 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹102.30 1.24 USD |
+2.1
|
₹630.85M 7.63M USD | ₹3.15K 38.13 USD | ₹100.05 1.21 USD | ₹110.15 1.33 USD | ₹630.85M 7.63M USD | 159.84 | ₹0.64 0.007 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹100.00 1.21 USD |
+3.57
|
₹628.00M 7.6M USD | ₹4.05K 48.99 USD | ₹94.90 1.15 USD | ₹101.95 1.23 USD | ₹628.00M 7.6M USD | 16.86 | ₹5.93 0.07 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.58 1.16 USD |
+0.88
|
PLN 29.79M 7.57M USD | PLN 4.99K 1.27K USD | PLN 4.40 1.12 USD | PLN 4.64 1.18 USD | PLN 29.79M 7.57M USD | 13.47 | PLN 0.34 0.09 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹131.25 1.59 USD |
+5
|
₹623.44M 7.54M USD | ₹341.00 4.13 USD | ₹124.90 1.51 USD | ₹131.25 1.59 USD | ₹623.44M 7.54M USD | 10.30 | ₹12.74 0.15 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹102.80 1.24 USD |
+0.98
|
₹616.80M 7.46M USD | ₹243.00 2.94 USD | ₹100.40 1.21 USD | ₹102.80 1.24 USD | ₹616.80M 7.46M USD | 22.84 | ₹4.50 0.05 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.05 USD |
+7.89
|
€6.45M 7.45M USD | €1.21K 1.4K USD | €0.02 0.03 USD | €0.04 0.05 USD | €6.45M 7.45M USD | 0 | -€0.16 -0.1 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.85 2.14 USD |
+5.11
|
€6.43M 7.42M USD | €400.00 461.73 USD | €1.67 1.93 USD | €1.85 2.14 USD | €6.43M 7.42M USD | 26.42 | €0.07 0.08 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥98 0.66 USD |
-2
|
¥1B 7.38M USD | ¥105K 710.8 USD | ¥96 0.65 USD | ¥101 0.68 USD | ¥1B 7.38M USD | 0 | -¥14 -0.09 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 257.66M 7.25M USD | THB 1.60K 45.02 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 257.66M 7.25M USD | 20.33 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 257.66M 7.25M USD | THB 1.60K 45.05 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 257.66M 7.25M USD | 20.33 | THB 0.12 0.003 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.52 6.37 USD |
0
|
€6.28M 7.25M USD | €13.00 15.01 USD | €5.52 6.37 USD | €5.52 6.37 USD | €6.28M 7.25M USD | 0 | -€1.23 -1.4 USD | ||
|
Ecoslops S.A.
7T0.MU
DE
|
€1.21 1.39 USD |
-0.41
|
€6.24M 7.2M USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €6.24M 7.2M USD | 0 | -€0.33 -0.3 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.00 0.68 USD |
-1.58
|
₹592.82M 7.17M USD | ₹1.07K 12.88 USD | ₹55.00 0.67 USD | ₹56.00 0.68 USD | ₹592.82M 7.17M USD | 0 | ₹0.00 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹46.90 0.57 USD |
+1.98
|
₹587.61M 7.11M USD | ₹206.00 2.49 USD | ₹46.50 0.56 USD | ₹49.69 0.6 USD | ₹587.61M 7.11M USD | 25.91 | ₹1.81 0.02 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.39 0.1 USD |
-0.24
|
₹586.32M 7.09M USD | ₹34.41K 416.26 USD | ₹8.32 0.1 USD | ₹8.94 0.11 USD | ₹586.32M 7.09M USD | 16.45 | ₹0.51 0.006 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.13M 31.84K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹860.00 10.4 USD |
+1.56
|
₹584.35M 7.07M USD | ₹331.00 4 USD | ₹844.30 10.21 USD | ₹874.00 10.57 USD | ₹584.35M 7.07M USD | 11.85 | ₹72.57 0.88 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹38.98 0.47 USD |
-0.81
|
₹583.41M 7.06M USD | ₹871.00 10.54 USD | ₹37.20 0.45 USD | ₹45.45 0.55 USD | ₹583.41M 7.06M USD | 0 | -₹8.56 -0.1 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 42.20 6.19 USD |
-5.17
|
DKK 47.99M 7.04M USD | DKK 2.84K 416.11 USD | DKK 42.00 6.16 USD | DKK 44.40 6.51 USD | DKK 47.99M 7.04M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹53.04 0.64 USD |
-6.95
|
₹581.53M 7.04M USD | ₹12.00K 145.18 USD | ₹50.13 0.61 USD | ₹53.11 0.64 USD | ₹581.53M 7.04M USD | 15.59 | ₹3.40 0.04 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 129.50K 3.64K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.66 0.76 USD |
+0.77
|
€6.01M 6.94M USD | €137.00 158.14 USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.01M 6.94M USD | 0 | -€0.94 -1.08 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 130.00 0.0083 USD |
-9.72
|
IDR 108.35B 6.92M USD | IDR 28.20K 1.8 USD | IDR 130.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 108.35B 6.92M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.45 USD |
0
|
¥1B 6.92M USD | ¥6K 41.85 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥1B 6.92M USD | 0 | -¥14 -0.09 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹34.74 0.42 USD |
-3.37
|
₹570.81M 6.91M USD | ₹101.00 1.22 USD | ₹32.32 0.39 USD | ₹37.50 0.45 USD | ₹570.81M 6.91M USD | 0 | -₹0.26 -0.003 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.30 0.34 USD |
-0.87
|
€5.98M 6.9M USD | €5.40K 6.23K USD | €0.30 0.34 USD | €0.30 0.35 USD | €5.98M 6.9M USD | 0.26 | €1.13 1.3 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 244.76M 6.89M USD | THB 470.10K 13.23K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹191.80 2.32 USD |
+0.58
|
₹568.30M 6.88M USD | ₹160.00 1.94 USD | ₹186.50 2.26 USD | ₹194.80 2.36 USD | ₹568.30M 6.88M USD | 16.95 | ₹11.31 0.14 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 243.00M 6.84M USD | THB 30.20K 849.75 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 243.00M 6.84M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 243.00M 6.84M USD | THB 30.20K 849.75 USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 243.00M 6.84M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.14 0.0039 USD |
+16.67
|
THB 242.42M 6.82M USD | THB 1.67M 47.11K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.82 0.57 USD |
-2.76
|
R$33.56M 6.8M USD | R$3.70K 749.93 USD | R$2.67 0.54 USD | R$2.88 0.58 USD | R$33.56M 6.8M USD | 12.81 | R$0.22 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||