結果ページ95 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
SiriusVision Co., Ltd.
6276.T
JP
|
¥289 1.95 USD |
-1.7
|
¥1B 9.09M USD | ¥19K 130.96 USD | ¥283 1.91 USD | ¥295 1.99 USD | ¥1B 9.09M USD | 0 | -¥157 -1.06 USD | ||
TSR Capital Berhad
5042.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 42.74M 9.09M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 42.74M 9.09M USD | 12.25 | MYR 0.02 0.004 USD | ||
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.70 0.02 USD |
-9.09
|
THB 322.00M 9.06M USD | THB 11.57M 325.44K USD | THB 0.66 0.02 USD | THB 0.99 0.03 USD | THB 322.00M 9.06M USD | 0 | -THB 0.14 -0.003 USD | ||
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.82 0.37 USD |
-0.39
|
₹746.79M 9.03M USD | ₹7.99K 96.67 USD | ₹30.62 0.37 USD | ₹32.78 0.4 USD | ₹746.79M 9.03M USD | 4.45 | ₹6.92 0.08 USD | ||
|
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.60 0.13 USD |
-1.64
|
MYR 42.44M 9.02M USD | MYR 10.00K 2.13K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 42.44M 9.02M USD | 4.61 | MYR 0.13 0.03 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.78 0.37 USD |
-0.65
|
₹745.82M 9.02M USD | ₹749.00 9.06 USD | ₹29.33 0.35 USD | ₹32.53 0.39 USD | ₹745.82M 9.02M USD | 4.44 | ₹6.92 0.08 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 42.35M 9M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 42.35M 9M USD | 0 | -MYR 0.12 -0.02 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.90 4.5 USD |
-1.02
|
€7.80M 9M USD | €1.40K 1.61K USD | €3.90 4.5 USD | €3.93 4.54 USD | €7.80M 9M USD | 0 | -€0.42 -0.4 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 42.32M 9M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 42.32M 9M USD | 0 | -MYR 0.84 -0.1 USD | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,045 0.79 USD |
-4.3
|
₩12B 8.97M USD | ₩235K 177.61 USD | ₩1,016 0.77 USD | ₩1,190 0.9 USD | ₩12B 8.97M USD | 0 | ₩0 0 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 318.50M 8.96M USD | THB 553.90K 15.59K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 318.50M 8.96M USD | 5.35 | THB 0.17 0.004 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.82 4.41 USD |
-2.55
|
€7.64M 8.82M USD | €722.00 833.43 USD | €3.82 4.41 USD | €3.82 4.41 USD | €7.64M 8.82M USD | 0 | -€0.42 -0.4 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.55 2.94 USD |
-0.43
|
PLN 34.65M 8.81M USD | PLN 1.25K 317.21 USD | PLN 10.85 2.76 USD | PLN 11.60 2.95 USD | PLN 34.65M 8.81M USD | 0 | -PLN 6.47 -1.6 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 565.20K 15.9K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 565.20K 15.9K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
CAREER BANK Co., Ltd.
4834.S
JP
|
¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹60.50 0.73 USD |
-4.21
|
₹717.95M 8.69M USD | ₹337.00 4.08 USD | ₹60.13 0.73 USD | ₹63.58 0.77 USD | ₹717.95M 8.69M USD | 8.65 | ₹6.99 0.08 USD | ||
Pryme N.V.
PRYME.OL
NO
|
NOK 2.90 0.28 USD |
0
|
NOK 90.43M 8.67M USD | NOK 1.01K 96.7 USD | NOK 2.90 0.28 USD | NOK 2.90 0.28 USD | NOK 90.43M 8.67M USD | 0 | -NOK 21.76 -2.08 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 40.55M 8.62M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 40.55M 8.62M USD | 6.91 | MYR 0.06 0.01 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹7.09 0.09 USD |
+2.16
|
₹710.82M 8.6M USD | ₹445.88K 5.39K USD | ₹6.72 0.08 USD | ₹7.11 0.09 USD | ₹710.82M 8.6M USD | 6.56 | ₹1.08 0.01 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.23 0.09 USD |
+1.54
|
₹710.56M 8.6M USD | ₹1.16K 14.05 USD | ₹7.07 0.09 USD | ₹7.35 0.09 USD | ₹710.56M 8.6M USD | 0 | -₹0.01 -0.0001 USD | ||
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 134.41B 8.59M USD | IDR 1.36M 86.8 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 134.41B 8.59M USD | 0 | IDR 0.00 0 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.33 — |
-5.34
|
$8.57M — | $1.50K — | $0.33 — | $0.33 — | $8.57M — | 0 | -$0.14 — | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 304.00M 8.55M USD | THB 542.90K 15.28K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹64.49 0.78 USD |
-2.98
|
₹704.65M 8.53M USD | ₹2.12K 25.68 USD | ₹62.00 0.75 USD | ₹67.00 0.81 USD | ₹704.65M 8.53M USD | 0 | -₹26.12 -0.3 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹29.37 0.36 USD |
+10
|
₹704.60M 8.52M USD | ₹114.90K 1.39K USD | ₹27.50 0.33 USD | ₹29.37 0.36 USD | ₹704.60M 8.52M USD | 3.51 | ₹8.35 0.1 USD | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 12.05 1.18 USD |
0
|
SEK 86.75M 8.47M USD | SEK 278.00 27.14 USD | SEK 11.75 1.15 USD | SEK 12.05 1.18 USD | SEK 86.75M 8.47M USD | 44.62 | SEK 0.27 0.03 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.00 62.71 USD |
+2.46
|
CHF 6.72M 8.43M USD | CHF 53.00 66.47 USD | CHF 48.60 60.96 USD | CHF 50.00 62.71 USD | CHF 6.72M 8.43M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹31.06 0.38 USD |
-5.88
|
₹689.53M 8.34M USD | ₹23.00 0.28 USD | ₹31.00 0.38 USD | ₹32.06 0.39 USD | ₹689.53M 8.34M USD | 0 | -₹11.46 -0.1 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.97 0.75 USD |
0
|
PLN 32.67M 8.3M USD | PLN 3.72K 946.04 USD | PLN 2.86 0.73 USD | PLN 2.97 0.75 USD | PLN 32.67M 8.3M USD | 8.02 | PLN 0.37 0.09 USD | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 294.92M 8.3M USD | THB 464.00K 13.06K USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 95.00 0.0060 USD |
-2.06
|
IDR 127.99B 8.18M USD | IDR 667.50K 42.65 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 127.99B 8.18M USD | 5.43 | IDR 17.47 0.001 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
-7.35
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.40 0.05 USD |
-9.2
|
HK$63.19M 8.08M USD | HK$420.00 53.7 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$63.19M 8.08M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹50.00 0.6 USD |
-5.59
|
₹666.81M 8.07M USD | ₹11.16K 135.03 USD | ₹50.00 0.6 USD | ₹57.50 0.7 USD | ₹666.81M 8.07M USD | 23.04 | ₹2.17 0.03 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹60.70 0.73 USD |
+1.35
|
₹655.01M 7.92M USD | ₹424.00 5.13 USD | ₹58.50 0.71 USD | ₹61.85 0.75 USD | ₹655.01M 7.92M USD | 0 | -₹0.72 -0.008 USD | ||
|
Transtech Industries
TRTI
US
|
$2.65 — |
0
|
$7.89M — | $900.00 — | $1.60 — | $1.70 — | $7.89M — | 0 | -$20.32 — | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 613.60 1.79 USD |
-1.14
|
ILA 2.69B 7.84M USD | ILA 95.77K 279.26 USD | ILA 603.40 1.76 USD | ILA 620.80 1.81 USD | ILA 2.69B 7.84M USD | 38.35 | ILA 0.16 0.0004 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.52 0.6 USD |
-6.27
|
€6.76M 7.81M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.76M 7.81M USD | 0 | -€0.34 -0.3 USD | ||
Questor Technology
QUTIF
US
|
$0.28 — |
0
|
$7.78M — | $8.00K — | $0.20 — | $0.20 — | $7.78M — | 0 | -$0.06 — | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.55 — |
0
|
$7.73M — | $250.00 — | $0.58 — | $0.58 — | $7.73M — | 0 | $0.00 — | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹59.36 0.72 USD |
+9.97
|
₹638.12M 7.72M USD | ₹217.32K 2.63K USD | ₹57.00 0.69 USD | ₹59.37 0.72 USD | ₹638.12M 7.72M USD | 78.10 | ₹0.76 0.009 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.71 0.47 USD |
+3.68
|
A$11.66M 7.72M USD | A$2.94K 1.95K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$11.66M 7.72M USD | 14.09 | A$0.05 0.03 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 144.00 0.0092 USD |
-1.37
|
IDR 120.02B 7.67M USD | IDR 152.50K 9.75 USD | IDR 133.00 0.0084 USD | IDR 154.00 0.0098 USD | IDR 120.02B 7.67M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹57.00 0.69 USD |
+3.64
|
₹624.95M 7.56M USD | ₹2.00K 24.2 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹624.95M 7.56M USD | 16.76 | ₹3.40 0.04 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹124.25 1.5 USD |
-1.39
|
₹623.85M 7.55M USD | ₹177.00 2.14 USD | ₹123.80 1.5 USD | ₹126.61 1.53 USD | ₹623.85M 7.55M USD | 9.75 | ₹12.74 0.15 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥100 0.68 USD |
-6.54
|
¥1B 7.53M USD | ¥152K 1.03K USD | ¥99 0.67 USD | ¥104 0.7 USD | ¥1B 7.53M USD | 0 | -¥14 -0.09 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.54 1.15 USD |
0
|
PLN 29.53M 7.51M USD | PLN 130.00 33.04 USD | PLN 4.54 1.15 USD | PLN 4.54 1.15 USD | PLN 29.53M 7.51M USD | 13.35 | PLN 0.34 0.09 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹100.20 1.21 USD |
+1.21
|
₹617.90M 7.48M USD | ₹839.00 10.15 USD | ₹99.10 1.2 USD | ₹104.00 1.26 USD | ₹617.90M 7.48M USD | 156.56 | ₹0.64 0.007 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 44.50 6.52 USD |
+3.25
|
DKK 50.60M 7.42M USD | DKK 7.98K 1.17K USD | DKK 42.10 6.17 USD | DKK 44.50 6.52 USD | DKK 50.60M 7.42M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹101.80 1.23 USD |
0
|
₹610.80M 7.39M USD | ₹125.00 1.51 USD | ₹98.60 1.19 USD | ₹104.00 1.26 USD | ₹610.80M 7.39M USD | 22.62 | ₹4.50 0.05 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹57.55 0.7 USD |
+4.96
|
₹609.22M 7.37M USD | ₹3.31K 40.02 USD | ₹55.93 0.68 USD | ₹57.57 0.7 USD | ₹609.22M 7.37M USD | 0 | ₹0.00 0 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 34.64M 7.37M USD | MYR 3.00K 637.89 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 34.64M 7.37M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹96.55 1.17 USD |
-2.08
|
₹606.33M 7.34M USD | ₹3.05K 36.91 USD | ₹94.20 1.14 USD | ₹101.55 1.23 USD | ₹606.33M 7.34M USD | 16.28 | ₹5.93 0.07 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹75.50 0.91 USD |
-0.4
|
₹605.51M 7.33M USD | ₹1.39K 16.78 USD | ₹74.85 0.91 USD | ₹77.94 0.94 USD | ₹605.51M 7.33M USD | 25.08 | ₹3.01 0.04 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.03 0.03 USD |
+15.22
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 257.66M 7.25M USD | THB 4.50K 126.62 USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 257.66M 7.25M USD | 20.33 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.44 0.07 USD |
+1.67
|
THB 257.66M 7.25M USD | THB 4.50K 126.62 USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 257.66M 7.25M USD | 20.33 | THB 0.12 0.003 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.52 6.37 USD |
-0.72
|
€6.28M 7.25M USD | €13.00 15.01 USD | €5.52 6.37 USD | €5.52 6.37 USD | €6.28M 7.25M USD | 0 | -€1.23 -1.4 USD | ||
|
Ecoslops S.A.
7T0.MU
DE
|
€1.21 1.4 USD |
-2.42
|
€6.27M 7.23M USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €6.27M 7.23M USD | 0 | -€0.33 -0.3 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹125.00 1.51 USD |
+1.34
|
₹593.75M 7.18M USD | ₹153.00 1.85 USD | ₹122.50 1.48 USD | ₹127.00 1.54 USD | ₹593.75M 7.18M USD | 9.81 | ₹12.74 0.15 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹35.95 0.43 USD |
-0.14
|
₹590.69M 7.15M USD | ₹350.00 4.23 USD | ₹35.64 0.43 USD | ₹35.95 0.43 USD | ₹590.69M 7.15M USD | 0 | -₹0.26 -0.003 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.42 0.1 USD |
+0.84
|
₹588.42M 7.12M USD | ₹52.76K 638.32 USD | ₹8.14 0.1 USD | ₹8.58 0.1 USD | ₹588.42M 7.12M USD | 16.50 | ₹0.51 0.006 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹39.30 0.48 USD |
+1.5
|
₹588.20M 7.12M USD | ₹4.00 0.05 USD | ₹39.30 0.48 USD | ₹39.97 0.48 USD | ₹588.20M 7.12M USD | 0 | -₹8.56 -0.1 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 594.90K 16.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹860.00 10.4 USD |
+3.78
|
₹584.35M 7.07M USD | ₹433.00 5.24 USD | ₹834.70 10.1 USD | ₹875.00 10.59 USD | ₹584.35M 7.07M USD | 11.85 | ₹72.57 0.88 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.76 2.03 USD |
0
|
€6.12M 7.06M USD | €400.00 461.73 USD | €1.56 1.8 USD | €1.76 2.03 USD | €6.12M 7.06M USD | 25.14 | €0.07 0.08 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.72 4.29 USD |
0
|
€6.07M 7.01M USD | €30.00 34.63 USD | €3.72 4.29 USD | €3.72 4.29 USD | €6.07M 7.01M USD | 14.88 | €0.25 0.29 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.90 0.59 USD |
+17.89
|
R$34.51M 6.99M USD | R$18.00K 3.65K USD | R$2.46 0.5 USD | R$2.90 0.59 USD | R$34.51M 6.99M USD | 13.18 | R$0.22 0.04 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 26.30K 740.01 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹45.99 0.56 USD |
+1.19
|
₹576.21M 6.97M USD | ₹19.00 0.23 USD | ₹45.99 0.56 USD | ₹46.98 0.57 USD | ₹576.21M 6.97M USD | 25.40 | ₹1.81 0.02 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.30 0.35 USD |
-21.07
|
€6.03M 6.97M USD | €5.40K 6.23K USD | €0.24 0.28 USD | €0.30 0.35 USD | €6.03M 6.97M USD | 0.26 | €1.13 1.3 USD | ||
|
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩302 0.23 USD |
0
|
₩9B 6.93M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩9B 6.93M USD | 0 | ₩0 0 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.45 USD |
0
|
¥1B 6.92M USD | ¥8K 51.98 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥1B 6.92M USD | 0 | -¥14 -0.09 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.04 USD |
+5.56
|
€5.98M 6.9M USD | €1.21K 1.4K USD | €0.02 0.03 USD | €0.04 0.04 USD | €5.98M 6.9M USD | 0 | -€0.16 -0.1 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.65 0.75 USD |
-2.26
|
€5.97M 6.89M USD | €137.00 158.14 USD | €0.65 0.75 USD | €0.65 0.75 USD | €5.97M 6.89M USD | 0 | -€0.94 -1.08 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.36 0.01 USD |
+33.33
|
THB 243.61M 6.85M USD | THB 406.90K 11.45K USD | THB 0.27 0.0075 USD | THB 0.36 0.01 USD | THB 243.61M 6.85M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.36 0.01 USD |
+33.33
|
THB 243.61M 6.85M USD | THB 406.90K 11.45K USD | THB 0.27 0.0075 USD | THB 0.36 0.01 USD | THB 243.61M 6.85M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 243.00M 6.84M USD | THB 353.10K 9.94K USD | THB 0.70 0.02 USD | THB 0.81 0.02 USD | THB 243.00M 6.84M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 243.00M 6.84M USD | THB 353.10K 9.94K USD | THB 0.70 0.02 USD | THB 0.81 0.02 USD | THB 243.00M 6.84M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹190.70 2.31 USD |
+4.81
|
₹565.04M 6.84M USD | ₹582.00 7.04 USD | ₹188.00 2.27 USD | ₹192.00 2.32 USD | ₹565.04M 6.84M USD | 16.86 | ₹11.31 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||