Result Page 95 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 337.00K 9.48K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.06 4.44 USD |
-0.25
|
€8.12M 8.87M USD | €161.00 175.99 USD | €4.06 4.44 USD | €4.06 4.44 USD | €8.12M 8.87M USD | 0 | -€0.42 -0.4 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹30.20 0.37 USD |
+1.72
|
₹731.77M 8.85M USD | ₹58.44K 707.08 USD | ₹29.10 0.35 USD | ₹31.55 0.38 USD | ₹731.77M 8.85M USD | 4.36 | ₹6.92 0.08 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹32.94 0.4 USD |
-1.64
|
₹731.27M 8.85M USD | ₹525.00 6.35 USD | ₹30.75 0.37 USD | ₹34.85 0.42 USD | ₹731.27M 8.85M USD | 0 | -₹5.65 -0.06 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.60 2.95 USD |
+0.87
|
PLN 34.80M 8.85M USD | PLN 1.90K 482.42 USD | PLN 11.00 2.8 USD | PLN 11.60 2.95 USD | PLN 34.80M 8.85M USD | 0 | -PLN 6.47 -1.6 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 2,972.00 8.67 USD |
+0.58
|
ILA 3.02B 8.82M USD | ILA 193.88K 565.34 USD | ILA 2,905.00 8.47 USD | ILA 3,029.00 8.83 USD | ILA 3.02B 8.82M USD | 8.56 | ILA 3.47 0.01 USD | ||
| IDH Development S.A. 7E2.F | €0.35 0.38 USD |
+47.86
|
€8.06M 8.82M USD | €2.24K 2.45K USD | €0.35 0.38 USD | €0.46 0.5 USD | €8.06M 8.82M USD | 34.60 | €0.01 0.01 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 51.00 0.0032 USD |
0
|
IDR 137.70B 8.8M USD | IDR 34.99M 2.24K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 137.70B 8.8M USD | 227.67 | IDR 0.22 0.00001 USD | ||
| Wealthcraft Capital WCCP | $0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
| RKEC Projects Limited RKEC.NS | ₹30.11 0.36 USD |
-1.76
|
₹722.36M 8.74M USD | ₹20.28K 245.38 USD | ₹30.01 0.36 USD | ₹31.26 0.38 USD | ₹722.36M 8.74M USD | 3.60 | ₹8.35 0.1 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
| CCT Fortis Holdings Limited 0138.HK | HK$0.43 0.05 USD |
+18.06
|
HK$67.99M 8.69M USD | HK$10.44K 1.33K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$67.99M 8.69M USD | 0 | -HK$2.00 -0.2 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.55 0.02 USD |
-3.45
|
THB 308.00M 8.67M USD | THB 70.50K 1.98K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 308.00M 8.67M USD | 55.00 | THB 0.01 0.0002 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.76 0.02 USD |
+4.11
|
THB 307.04M 8.64M USD | THB 20.91M 588.28K USD | THB 0.74 0.02 USD | THB 0.84 0.02 USD | THB 307.04M 8.64M USD | 4.00 | THB 0.19 0.005 USD | ||
| WINFARM Société anonyme 6WW.F | €3.95 4.32 USD |
-1.5
|
€7.90M 8.63M USD | €722.00 789.24 USD | €3.95 4.32 USD | €3.95 4.32 USD | €7.90M 8.63M USD | 0 | -€0.42 -0.4 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.89M 8.63M USD | €563.95K 616.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 8.63M USD | 0 | -€0.52 -0.5 USD | ||
| Fibon Berhad 0149.KL | MYR 0.42 0.09 USD |
0
|
MYR 40.55M 8.62M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 40.55M 8.62M USD | 6.91 | MYR 0.06 0.01 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 304.00M 8.55M USD | THB 4.44M 125.04K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 12.05 1.18 USD |
-4.74
|
SEK 86.75M 8.47M USD | SEK 522.00 50.95 USD | SEK 12.05 1.18 USD | SEK 12.30 1.2 USD | SEK 86.75M 8.47M USD | 44.62 | SEK 0.27 0.03 USD | ||
| Transtech Industries TRTI | $2.80 — |
0
|
$8.34M — | $900.00 — | $1.60 — | $1.70 — | $8.34M — | 0 | -$21.46 — | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.63 USD |
+0.52
|
€7.58M 8.29M USD | €500.00 546.57 USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.58M 8.29M USD | 0 | -€0.34 -0.3 USD | ||
| O.A.T OATN | $0.01 — |
+146.76
|
$8.27M — | $1.10K — | $0.00 — | $0.00 — | $8.27M — | 0 | -$0.24 — | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 218.00 0.01 USD |
-9.17
|
IDR 128.00B 8.18M USD | IDR 312.60K 19.98 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 128.00B 8.18M USD | 0 | -IDR 4.68 -0.0002 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹6.72 0.08 USD |
-10.64
|
₹673.72M 8.15M USD | ₹665.97K 8.06K USD | ₹6.41 0.08 USD | ₹7.08 0.09 USD | ₹673.72M 8.15M USD | 0 | -₹0.99 -0.01 USD | ||
| Concrete Leveling Systems CLEV | $0.58 — |
0
|
$8.12M — | $2.50K — | $0.35 — | $0.35 — | $8.12M — | 0 | $0.00 — | ||
| Index International Group Public Company Limited IND-R.BK | THB 0.82 0.02 USD |
-2.38
|
THB 287.00M 8.08M USD | THB 611.00K 17.19K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.95 0.03 USD |
-2.06
|
THB 285.00M 8.02M USD | THB 700.00 19.7 USD | THB 0.88 0.02 USD | THB 0.96 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.37 -0.01 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 285.00M 8.02M USD | THB 700.00 19.7 USD | THB 0.88 0.02 USD | THB 0.96 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.30 -0.008 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| JWW Invest S.A. JWW.WA | PLN 2.86 0.73 USD |
0
|
PLN 31.46M 8M USD | PLN 7.00 1.78 USD | PLN 2.86 0.73 USD | PLN 2.86 0.73 USD | PLN 31.46M 8M USD | 7.72 | PLN 0.37 0.09 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.67 0.02 USD |
+1.83
|
₹659.57M 7.98M USD | ₹309.04K 3.74K USD | ₹1.61 0.02 USD | ₹1.71 0.02 USD | ₹659.57M 7.98M USD | 0 | -₹2.42 -0.02 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹131.05 1.59 USD |
-0.35
|
₹657.99M 7.96M USD | ₹1.00K 12.13 USD | ₹130.51 1.58 USD | ₹136.00 1.65 USD | ₹657.99M 7.96M USD | 10.28 | ₹12.74 0.15 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 173.00 0.01 USD |
-6.99
|
IDR 124.56B 7.96M USD | IDR 293.70K 18.77 USD | IDR 159.00 0.01 USD | IDR 196.00 0.01 USD | IDR 124.56B 7.96M USD | 6.79 | IDR 25.47 0.001 USD | ||
| PUDO PDPTF | $0.24 — |
+14.35
|
$7.95M — | $1.00K — | $0.23 — | $0.23 — | $7.95M — | 0 | $0.00 — | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.37 0.01 USD |
-5.13
|
THB 280.53M 7.89M USD | THB 597.90K 16.82K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 616.40 1.8 USD |
-1.63
|
ILA 2.70B 7.86M USD | ILA 1.24M 3.61K USD | ILA 616.40 1.8 USD | ILA 657.00 1.92 USD | ILA 2.70B 7.86M USD | 28.01 | ILA 0.22 0.0006 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 16.05M 1.03K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 122.68B 7.84M USD | 0 | -IDR 0.75 -0.00004 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥104 0.7 USD |
-5.45
|
¥1B 7.83M USD | ¥218K 1.47K USD | ¥103 0.7 USD | ¥111 0.75 USD | ¥1B 7.83M USD | 0 | -¥14 -0.09 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹61.12 0.74 USD |
-4.99
|
₹647.02M 7.83M USD | ₹1.52K 18.35 USD | ₹61.12 0.74 USD | ₹67.54 0.82 USD | ₹647.02M 7.83M USD | 0 | ₹0.00 0 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Cranex Limited CRANEX.BO | ₹79.00 0.96 USD |
+0.06
|
₹633.58M 7.67M USD | ₹3.16K 38.21 USD | ₹76.15 0.92 USD | ₹82.99 1 USD | ₹633.58M 7.67M USD | 30.15 | ₹2.62 0.03 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹58.50 0.71 USD |
-2.17
|
₹631.27M 7.64M USD | ₹118.00 1.43 USD | ₹58.01 0.7 USD | ₹59.80 0.72 USD | ₹631.27M 7.64M USD | 0 | -₹0.72 -0.008 USD | ||
| Wellco Holdings Corporation 7831.T | ¥72 0.49 USD |
-1.37
|
¥1B 7.54M USD | ¥20K 135.01 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥1B 7.54M USD | 0 | -¥40 -0.2 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹131.15 1.59 USD |
-0.64
|
₹622.96M 7.54M USD | ₹11.00 0.13 USD | ₹131.10 1.59 USD | ₹131.15 1.59 USD | ₹622.96M 7.54M USD | 10.29 | ₹12.74 0.15 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹57.40 0.69 USD |
+0.05
|
₹617.05M 7.47M USD | ₹1.18K 14.24 USD | ₹55.50 0.67 USD | ₹58.90 0.71 USD | ₹617.05M 7.47M USD | 382.66 | ₹0.15 0.001 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.12 0.0033 USD |
0
|
THB 264.10M 7.43M USD | THB 1.04M 29.38K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 264.10M 7.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Conart Engineers Limited CONART.BO | ₹97.60 1.18 USD |
-2.64
|
₹612.93M 7.42M USD | ₹2.37K 28.66 USD | ₹96.50 1.17 USD | ₹101.00 1.22 USD | ₹612.93M 7.42M USD | 11.99 | ₹8.14 0.1 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.48 1.14 USD |
-2.18
|
PLN 29.14M 7.41M USD | PLN 217.00 55.16 USD | PLN 4.48 1.14 USD | PLN 4.50 1.14 USD | PLN 29.14M 7.41M USD | 10.18 | PLN 0.44 0.11 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 150.00 0.0095 USD |
-9.64
|
IDR 115.68B 7.39M USD | IDR 288.80K 18.45 USD | IDR 150.00 0.0095 USD | IDR 166.00 0.01 USD | IDR 115.68B 7.39M USD | 6.26 | IDR 23.92 0.001 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.73 0.11 USD |
-2.57
|
₹610.08M 7.38M USD | ₹23.86K 288.65 USD | ₹8.67 0.1 USD | ₹9.15 0.11 USD | ₹610.08M 7.38M USD | 17.11 | ₹0.51 0.006 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €0.33 0.36 USD |
+1.59
|
€6.71M 7.34M USD | €1.29K 1.41K USD | €0.33 0.36 USD | €0.34 0.37 USD | €6.71M 7.34M USD | 0.30 | €1.11 1.21 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹100.50 1.22 USD |
-2.47
|
₹603.00M 7.3M USD | ₹300.00 3.63 USD | ₹100.50 1.22 USD | ₹100.50 1.22 USD | ₹603.00M 7.3M USD | 22.33 | ₹4.50 0.05 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 54.16 USD |
0
|
CHF 6.40M 7.28M USD | CHF 2.00 2.28 USD | CHF 47.60 54.16 USD | CHF 47.60 54.16 USD | CHF 6.40M 7.28M USD | 0 | -CHF 8.89 -10.1 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹97.25 1.18 USD |
-1.67
|
₹599.71M 7.26M USD | ₹342.00 4.14 USD | ₹96.80 1.17 USD | ₹99.15 1.2 USD | ₹599.71M 7.26M USD | 5.87 | ₹16.55 0.2 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 136.00 0.0086 USD |
-9.33
|
IDR 113.27B 7.24M USD | IDR 270.30K 17.27 USD | IDR 128.00 0.0081 USD | IDR 150.00 0.0095 USD | IDR 113.27B 7.24M USD | 4.26 | IDR 31.89 0.002 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹36.24 0.44 USD |
+6.12
|
₹595.46M 7.2M USD | ₹143.00 1.73 USD | ₹33.00 0.4 USD | ₹40.39 0.49 USD | ₹595.46M 7.2M USD | 0 | -₹0.26 -0.003 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.69 0.17 USD |
-2.21
|
₹592.78M 7.17M USD | ₹45.49K 550.34 USD | ₹13.30 0.16 USD | ₹14.35 0.17 USD | ₹592.78M 7.17M USD | 0 | -₹2.04 -0.02 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| Ignite Limited IGN.AX | A$0.65 0.43 USD |
0
|
A$10.75M 7.12M USD | A$3.90K 2.58K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$10.75M 7.12M USD | 12.99 | A$0.05 0.03 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 150.20K 4.23K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.38 0.07 USD |
-1.65
|
THB 251.32M 7.07M USD | THB 31.30K 880.7 USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.38 0.07 USD |
-1.65
|
THB 251.32M 7.07M USD | THB 31.30K 880.7 USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.00 14.21 USD |
0
|
€6.47M 7.07M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.47M 7.07M USD | 65.00 | €0.20 0.22 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 82.00 0.0052 USD |
-11.83
|
IDR 110.48B 7.06M USD | IDR 1.23M 78.61 USD | IDR 80.00 0.0051 USD | IDR 93.00 0.0059 USD | IDR 110.48B 7.06M USD | 4.69 | IDR 17.47 0.001 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹46.47 0.56 USD |
0
|
₹582.22M 7.04M USD | ₹328.00 3.97 USD | ₹46.47 0.56 USD | ₹55.74 0.67 USD | ₹582.22M 7.04M USD | 19.60 | ₹2.37 0.03 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥218 1.47 USD |
-8.02
|
¥1B 7.01M USD | ¥38K 253.14 USD | ¥216 1.46 USD | ¥231 1.56 USD | ¥1B 7.01M USD | 0 | -¥61 -0.4 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| DB Energy S.A. 0CJ.F | €1.83 1.99 USD |
+8.96
|
€6.34M 6.94M USD | €400.00 437.25 USD | €1.67 1.83 USD | €1.83 1.99 USD | €6.34M 6.94M USD | 18.25 | €0.10 0.11 USD | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.34 USD |
0
|
€6.34M 6.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €6.34M 6.93M USD | 0 | -€0.33 -0.3 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.89 0.31 USD |
-4.44
|
NT$217.58M 6.91M USD | NT$15.00K 476.69 USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$217.58M 6.91M USD | 11.91 | NT$0.83 0.03 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.03 0.03 USD |
+26.19
|
€6.30M 6.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.30M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
-10.17
|
€6.30M 6.89M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Mills Music Trust MMTRS | $24.80 — |
0
|
$6.89M — | $200.00 — | $24.75 — | $24.95 — | $6.89M — | 14.01 | $1.77 — | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹51.72 0.63 USD |
-15.89
|
₹567.06M 6.86M USD | ₹4.00K 48.39 USD | ₹51.72 0.63 USD | ₹51.72 0.63 USD | ₹567.06M 6.86M USD | 15.21 | ₹3.40 0.04 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 520.00K 14.63K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹190.20 2.3 USD |
-1.71
|
₹563.56M 6.82M USD | ₹12.00 0.15 USD | ₹190.10 2.3 USD | ₹197.00 2.38 USD | ₹563.56M 6.82M USD | 16.83 | ₹11.30 0.14 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 254.60K 7.16K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 26.30 6.68 USD |
0
|
PLN 26.65M 6.77M USD | PLN 8.00 2.03 USD | PLN 26.30 6.68 USD | PLN 26.30 6.68 USD | PLN 26.65M 6.77M USD | 4.28 | PLN 6.14 1.56 USD | ||
| Fortune International Limited FORINTL.BO | ₹79.41 0.96 USD |
-0.68
|
₹559.05M 6.76M USD | ₹31.00 0.38 USD | ₹79.41 0.96 USD | ₹79.94 0.97 USD | ₹559.05M 6.76M USD | 0 | -₹1.77 -0.02 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹52.19 0.63 USD |
-4.99
|
₹558.21M 6.75M USD | ₹21.27K 257.34 USD | ₹52.19 0.63 USD | ₹57.67 0.7 USD | ₹558.21M 6.75M USD | 3.47 | ₹15.00 0.18 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Neometals Ltd 9R91.F | €0.07 0.08 USD |
-5.19
|
€6.15M 6.72M USD | €1.10K 1.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.15M 6.72M USD | 0 | -€0.10 -0.1 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,250.00 146.53 USD |
-3.33
|
ILA 2.30B 6.71M USD | ILA 507.00 1.48 USD | ILA 49,610.00 144.66 USD | ILA 50,920.00 148.48 USD | ILA 2.30B 6.71M USD | 37.33 | ILA 13.46 0.04 USD | ||
| Grovy India Limited GROVY.BO | ₹41.55 0.5 USD |
-5.57
|
₹554.12M 6.7M USD | ₹3.63K 43.9 USD | ₹41.35 0.5 USD | ₹43.90 0.53 USD | ₹554.12M 6.7M USD | 19.14 | ₹2.17 0.03 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.02 0.45 USD |
-2.4
|
₹554.08M 6.7M USD | ₹3.21K 38.88 USD | ₹37.02 0.45 USD | ₹37.98 0.46 USD | ₹554.08M 6.7M USD | 0 | -₹8.56 -0.1 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||