Result Page 95 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Nusatama Berkah Tbk NTBK.JK | IDR 52.00 0.0033 USD |
+1.96
|
IDR 140.40B 8.97M USD | IDR 31.26M 2K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 140.40B 8.97M USD | 232.14 | IDR 0.22 0.00001 USD | ||
| SiriusVision Co., Ltd. 6276.T | ¥285 1.92 USD |
-5
|
¥1B 8.97M USD | ¥112K 752.66 USD | ¥277 1.87 USD | ¥292 1.97 USD | ¥1B 8.97M USD | 0 | -¥157 -1.06 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.20 0.04 USD |
0
|
MYR 41.99M 8.93M USD | MYR 1.10K 233.89 USD | MYR 0.20 0.04 USD | MYR 0.24 0.05 USD | MYR 41.99M 8.93M USD | 10.00 | MYR 0.02 0.004 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 73.00K 2.05K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 73.00K 2.05K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.30 0.81 USD |
-0.3
|
₹735.35M 8.9M USD | ₹91.00 1.1 USD | ₹67.30 0.81 USD | ₹67.50 0.82 USD | ₹735.35M 8.9M USD | 0 | -₹26.12 -0.3 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 289.80K 8.15K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.06 4.44 USD |
-0.25
|
€8.12M 8.87M USD | €1.00 1.09 USD | €4.06 4.44 USD | €4.06 4.44 USD | €8.12M 8.87M USD | 0 | -€0.42 -0.4 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.78 0.02 USD |
+6.85
|
THB 315.12M 8.87M USD | THB 7.95M 223.66K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 315.12M 8.87M USD | 4.10 | THB 0.19 0.005 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 318.00 0.02 USD |
-2.45
|
IDR 138.33B 8.84M USD | IDR 196.80K 12.58 USD | IDR 286.00 0.02 USD | IDR 340.00 0.02 USD | IDR 138.33B 8.84M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Wealthcraft Capital WCCP | $0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.50 2.92 USD |
0
|
PLN 34.50M 8.77M USD | PLN 42.00 10.68 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 34.50M 8.77M USD | 0 | -PLN 6.47 -1.6 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 2,955.00 8.62 USD |
0
|
ILA 3.01B 8.77M USD | ILA 151.23K 440.99 USD | ILA 2,868.00 8.36 USD | ILA 3,000.00 8.75 USD | ILA 3.01B 8.77M USD | 8.51 | ILA 3.47 0.01 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹67.54 0.82 USD |
+4.99
|
₹714.98M 8.65M USD | ₹639.00 7.73 USD | ₹64.30 0.78 USD | ₹67.54 0.82 USD | ₹714.98M 8.65M USD | 0 | ₹0.00 0 USD | ||
| WINFARM Société anonyme 6WW.F | €3.95 4.32 USD |
-1.5
|
€7.90M 8.63M USD | €722.00 789.24 USD | €3.95 4.32 USD | €3.95 4.32 USD | €7.90M 8.63M USD | 0 | -€0.42 -0.4 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.89M 8.63M USD | €563.95K 616.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 8.63M USD | 0 | -€0.52 -0.5 USD | ||
| Fibon Berhad 0149.KL | MYR 0.42 0.09 USD |
0
|
MYR 40.55M 8.62M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 40.55M 8.62M USD | 6.91 | MYR 0.06 0.01 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 12.05 1.18 USD |
-4.74
|
SEK 86.75M 8.47M USD | SEK 522.00 50.95 USD | SEK 12.05 1.18 USD | SEK 12.30 1.2 USD | SEK 86.75M 8.47M USD | 44.62 | SEK 0.27 0.03 USD | ||
| Transtech Industries TRTI | $2.80 — |
0
|
$8.34M — | $900.00 — | $1.60 — | $1.70 — | $8.34M — | 0 | -$21.46 — | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.39 0.01 USD |
0
|
THB 295.69M 8.32M USD | THB 259.90K 7.31K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
| O.A.T OATN | $0.01 — |
+146.76
|
$8.27M — | $1.10K — | $0.00 — | $0.00 — | $8.27M — | 0 | -$0.24 — | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.63 USD |
0
|
€7.54M 8.25M USD | €500.00 546.57 USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.54M 8.25M USD | 0 | -€0.34 -0.3 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 218.00 0.01 USD |
-9.17
|
IDR 128.00B 8.18M USD | IDR 222.00K 14.19 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 128.00B 8.18M USD | 0 | -IDR 4.68 -0.0002 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 0.83 0.02 USD |
-1.19
|
THB 290.50M 8.17M USD | THB 510.00K 14.35K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹61.49 0.74 USD |
0
|
₹674.18M 8.16M USD | ₹38.00K 459.74 USD | ₹58.00 0.7 USD | ₹61.80 0.75 USD | ₹674.18M 8.16M USD | 18.08 | ₹3.40 0.04 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹6.71 0.08 USD |
-10.77
|
₹672.72M 8.14M USD | ₹513.07K 6.21K USD | ₹6.41 0.08 USD | ₹7.08 0.09 USD | ₹672.72M 8.14M USD | 0 | -₹0.99 -0.01 USD | ||
| Concrete Leveling Systems CLEV | $0.58 — |
0
|
$8.12M — | $2.50K — | $0.35 — | $0.35 — | $8.12M — | 0 | $0.00 — | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.69 0.02 USD |
+3.05
|
₹667.47M 8.08M USD | ₹265.11K 3.21K USD | ₹1.61 0.02 USD | ₹1.71 0.02 USD | ₹667.47M 8.08M USD | 0 | -₹2.42 -0.02 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 175.00 0.01 USD |
-5.91
|
IDR 126.00B 8.05M USD | IDR 134.30K 8.58 USD | IDR 159.00 0.01 USD | IDR 196.00 0.01 USD | IDR 126.00B 8.05M USD | 6.87 | IDR 25.47 0.001 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| JWW Invest S.A. JWW.WA | PLN 2.86 0.73 USD |
0
|
PLN 31.46M 8M USD | PLN 1.71K 434.13 USD | PLN 2.86 0.73 USD | PLN 2.93 0.74 USD | PLN 31.46M 8M USD | 7.72 | PLN 0.37 0.09 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 626.60 1.83 USD |
0
|
ILA 2.74B 7.99M USD | ILA 267.83K 780.99 USD | ILA 615.40 1.79 USD | ILA 630.00 1.84 USD | ILA 2.74B 7.99M USD | 28.48 | ILA 0.22 0.0006 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹131.00 1.58 USD |
-0.39
|
₹657.74M 7.96M USD | ₹588.00 7.11 USD | ₹130.51 1.58 USD | ₹136.00 1.65 USD | ₹657.74M 7.96M USD | 10.28 | ₹12.74 0.15 USD | ||
| PUDO PDPTF | $0.24 — |
+14.35
|
$7.95M — | $1.00K — | $0.23 — | $0.23 — | $7.95M — | 0 | $0.00 — | ||
| Premier Products Public Company Limited PPP.BK | THB 0.94 0.03 USD |
-3.09
|
THB 282.00M 7.93M USD | THB 600.00 16.88 USD | THB 0.88 0.02 USD | THB 0.96 0.03 USD | THB 282.00M 7.93M USD | 0 | -THB 0.37 -0.01 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.94 0.03 USD |
-3.09
|
THB 282.00M 7.93M USD | THB 600.00 16.88 USD | THB 0.88 0.02 USD | THB 0.96 0.03 USD | THB 282.00M 7.93M USD | 0 | -THB 0.30 -0.008 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 12.00 0.00076 USD |
-7.69
|
IDR 122.68B 7.84M USD | IDR 12.02M 768.14 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 122.68B 7.84M USD | 0 | -IDR 0.75 -0.00004 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥104 0.7 USD |
-5.45
|
¥1B 7.83M USD | ¥218K 1.47K USD | ¥103 0.7 USD | ¥111 0.75 USD | ¥1B 7.83M USD | 0 | -¥14 -0.09 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹59.79 0.72 USD |
-0.02
|
₹645.19M 7.81M USD | ₹55.00 0.67 USD | ₹59.70 0.72 USD | ₹59.80 0.72 USD | ₹645.19M 7.81M USD | 0 | -₹0.72 -0.008 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Wellco Holdings Corporation 7831.T | ¥72 0.49 USD |
-1.37
|
¥1B 7.54M USD | ¥20K 135.01 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥1B 7.54M USD | 0 | -¥40 -0.2 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹131.15 1.59 USD |
-0.64
|
₹622.96M 7.54M USD | ₹3.00 0.04 USD | ₹131.10 1.59 USD | ₹131.15 1.59 USD | ₹622.96M 7.54M USD | 10.29 | ₹12.74 0.15 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.90 0.11 USD |
-0.67
|
₹621.96M 7.52M USD | ₹13.07K 158.11 USD | ₹8.67 0.1 USD | ₹9.15 0.11 USD | ₹621.96M 7.52M USD | 17.45 | ₹0.51 0.006 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹57.71 0.7 USD |
+0.59
|
₹620.38M 7.51M USD | ₹1.07K 12.93 USD | ₹55.50 0.67 USD | ₹58.90 0.71 USD | ₹620.38M 7.51M USD | 384.73 | ₹0.15 0.001 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 140.00 0.0089 USD |
-6.67
|
IDR 116.60B 7.45M USD | IDR 234.90K 15.01 USD | IDR 128.00 0.0081 USD | IDR 150.00 0.0095 USD | IDR 116.60B 7.45M USD | 4.39 | IDR 31.89 0.002 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.50 1.14 USD |
-1.75
|
PLN 29.27M 7.44M USD | PLN 101.00 25.67 USD | PLN 4.50 1.14 USD | PLN 4.50 1.14 USD | PLN 29.27M 7.44M USD | 10.22 | PLN 0.44 0.11 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 150.00 0.0095 USD |
-9.64
|
IDR 115.68B 7.39M USD | IDR 279.10K 17.84 USD | IDR 150.00 0.0095 USD | IDR 166.00 0.01 USD | IDR 115.68B 7.39M USD | 6.26 | IDR 23.92 0.001 USD | ||
| Cranex Limited CRANEX.BO | ₹76.15 0.92 USD |
-3.55
|
₹610.72M 7.39M USD | ₹2.98K 36.1 USD | ₹76.15 0.92 USD | ₹82.99 1 USD | ₹610.72M 7.39M USD | 29.06 | ₹2.62 0.03 USD | ||
| CCT Fortis Holdings Limited 0138.HK | HK$0.36 0.05 USD |
-8.86
|
HK$57.59M 7.36M USD | HK$437.00 55.88 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$57.59M 7.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| Conart Engineers Limited CONART.BO | ₹96.50 1.17 USD |
-3.74
|
₹606.02M 7.33M USD | ₹2.00K 24.17 USD | ₹96.50 1.17 USD | ₹101.00 1.22 USD | ₹606.02M 7.33M USD | 11.85 | ₹8.14 0.1 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.15 0.0042 USD |
+15.38
|
THB 259.74M 7.31M USD | THB 394.80K 11.11K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 259.74M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹100.50 1.22 USD |
-2.47
|
₹603.00M 7.3M USD | ₹296.00 3.58 USD | ₹100.50 1.22 USD | ₹100.50 1.22 USD | ₹603.00M 7.3M USD | 22.33 | ₹4.50 0.05 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 54.16 USD |
0
|
CHF 6.40M 7.28M USD | CHF 2.00 2.28 USD | CHF 47.60 54.16 USD | CHF 47.60 54.16 USD | CHF 6.40M 7.28M USD | 0 | -CHF 8.89 -10.1 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹97.25 1.18 USD |
-1.67
|
₹599.71M 7.26M USD | ₹342.00 4.14 USD | ₹96.80 1.17 USD | ₹99.15 1.2 USD | ₹599.71M 7.26M USD | 5.87 | ₹16.55 0.2 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹36.40 0.44 USD |
+6.59
|
₹598.09M 7.24M USD | ₹141.00 1.71 USD | ₹33.00 0.4 USD | ₹40.39 0.49 USD | ₹598.09M 7.24M USD | 0 | -₹0.26 -0.003 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €0.33 0.36 USD |
0
|
€6.61M 7.22M USD | €1.29K 1.41K USD | €0.33 0.36 USD | €0.35 0.38 USD | €6.61M 7.22M USD | 0.29 | €1.11 1.21 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| Ignite Limited IGN.AX | A$0.65 0.43 USD |
0
|
A$10.75M 7.12M USD | A$3.90K 2.58K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$10.75M 7.12M USD | 12.99 | A$0.05 0.03 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.00 14.21 USD |
0
|
€6.47M 7.07M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.47M 7.07M USD | 65.00 | €0.20 0.22 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹46.47 0.56 USD |
0
|
₹582.22M 7.04M USD | ₹214.00 2.59 USD | ₹46.47 0.56 USD | ₹55.74 0.67 USD | ₹582.22M 7.04M USD | 19.60 | ₹2.37 0.03 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥218 1.47 USD |
-8.02
|
¥1B 7.01M USD | ¥38K 253.14 USD | ¥216 1.46 USD | ¥231 1.56 USD | ¥1B 7.01M USD | 0 | -¥61 -0.4 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.36 0.07 USD |
-2.48
|
THB 249.21M 7.01M USD | THB 31.10K 875.07 USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 249.21M 7.01M USD | 19.66 | THB 0.12 0.003 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.36 0.07 USD |
-2.48
|
THB 249.21M 7.01M USD | THB 31.10K 875.07 USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 249.21M 7.01M USD | 19.66 | THB 0.12 0.003 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹194.90 2.36 USD |
+0.72
|
₹577.49M 6.99M USD | ₹7.00 0.08 USD | ₹194.80 2.36 USD | ₹197.00 2.38 USD | ₹577.49M 6.99M USD | 17.24 | ₹11.30 0.14 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 81.00 0.0051 USD |
-12.77
|
IDR 109.13B 6.97M USD | IDR 827.70K 52.89 USD | IDR 81.00 0.0051 USD | IDR 93.00 0.0059 USD | IDR 109.13B 6.97M USD | 4.63 | IDR 17.47 0.001 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.30 0.16 USD |
-5
|
₹575.89M 6.97M USD | ₹35.20K 425.86 USD | ₹13.30 0.16 USD | ₹14.35 0.17 USD | ₹575.89M 6.97M USD | 0 | -₹2.04 -0.02 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 51,980.00 151.57 USD |
0
|
ILA 2.38B 6.94M USD | ILA 1.40K 4.09 USD | ILA 48,720.00 142.07 USD | ILA 53,000.00 154.55 USD | ILA 2.38B 6.94M USD | 38.61 | ILA 13.46 0.04 USD | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.34 USD |
0
|
€6.34M 6.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €6.34M 6.93M USD | 0 | -€0.33 -0.3 USD | ||
| Grovy India Limited GROVY.BO | ₹42.90 0.52 USD |
-2.5
|
₹572.13M 6.92M USD | ₹3.50K 42.28 USD | ₹41.35 0.5 USD | ₹43.90 0.53 USD | ₹572.13M 6.92M USD | 19.76 | ₹2.17 0.03 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.89 0.31 USD |
-4.44
|
NT$217.58M 6.91M USD | NT$15.00K 476.69 USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$217.58M 6.91M USD | 11.91 | NT$0.83 0.03 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.03 0.03 USD |
+26.19
|
€6.30M 6.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.30M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
-10.17
|
€6.30M 6.89M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Mills Music Trust MMTRS | $24.80 — |
0
|
$6.89M — | $200.00 — | $24.75 — | $24.95 — | $6.89M — | 14.01 | $1.77 — | ||
| Patkol Public Company Limited PK-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 244.76M 6.89M USD | THB 610.50K 17.18K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.98 0.46 USD |
+0.13
|
₹568.45M 6.88M USD | ₹306.00 3.7 USD | ₹37.93 0.46 USD | ₹37.98 0.46 USD | ₹568.45M 6.88M USD | 0 | -₹8.56 -0.1 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 155.40K 4.37K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 242.09M 6.81M USD | THB 960.50K 27.03K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 242.09M 6.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 26.30 6.68 USD |
0
|
PLN 26.65M 6.77M USD | PLN 8.00 2.03 USD | PLN 26.30 6.68 USD | PLN 26.30 6.68 USD | PLN 26.65M 6.77M USD | 4.28 | PLN 6.14 1.56 USD | ||
| Fortune International Limited FORINTL.BO | ₹79.50 0.96 USD |
-0.56
|
₹559.68M 6.77M USD | ₹30.00 0.36 USD | ₹79.50 0.96 USD | ₹79.94 0.97 USD | ₹559.68M 6.77M USD | 0 | -₹1.77 -0.02 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹29.48 0.36 USD |
+2.79
|
₹559.13M 6.76M USD | ₹6.39K 77.27 USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹559.13M 6.76M USD | 0 | -₹13.82 -0.1 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹29.48 0.36 USD |
0
|
₹559.13M 6.76M USD | ₹148.00 1.79 USD | ₹29.48 0.36 USD | ₹30.90 0.37 USD | ₹559.13M 6.76M USD | 0 | -₹13.82 -0.1 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹52.19 0.63 USD |
-4.99
|
₹558.21M 6.75M USD | ₹21.00K 254.02 USD | ₹52.19 0.63 USD | ₹57.67 0.7 USD | ₹558.21M 6.75M USD | 3.47 | ₹15.00 0.18 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Neometals Ltd 9R91.F | €0.07 0.08 USD |
-5.19
|
€6.15M 6.72M USD | €1.10K 1.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.15M 6.72M USD | 0 | -€0.10 -0.1 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||