Page de résultat 95 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NRB Industrial Bearings Limited NIBL.BO | ₹30.40 0.37 USD |
+0.16
|
₹736.61M 8.91M USD | ₹271.00 3.28 USD | ₹30.37 0.37 USD | ₹32.00 0.39 USD | ₹736.61M 8.91M USD | 4.39 | ₹6.92 0.08 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.65 2.96 USD |
0
|
PLN 34.95M 8.88M USD | PLN 48.00 12.2 USD | PLN 11.65 2.96 USD | PLN 11.65 2.96 USD | PLN 34.95M 8.88M USD | 0 | -PLN 6.47 -1.6 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 315.58M 8.88M USD | THB 150.40K 4.23K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 315.58M 8.88M USD | 42.72 | THB 0.01 0.0003 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.44 0.09 USD |
-4.86
|
₹731.20M 8.85M USD | ₹7.95K 96.22 USD | ₹7.44 0.09 USD | ₹8.16 0.1 USD | ₹731.20M 8.85M USD | 0 | -₹0.01 -0.0001 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.44 0.37 USD |
+0.79
|
₹730.27M 8.84M USD | ₹4.23K 51.16 USD | ₹30.10 0.36 USD | ₹31.49 0.38 USD | ₹730.27M 8.84M USD | 3.64 | ₹8.35 0.1 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹32.85 0.4 USD |
+1.92
|
₹729.27M 8.82M USD | ₹8.00 0.1 USD | ₹32.85 0.4 USD | ₹34.50 0.42 USD | ₹729.27M 8.82M USD | 0 | -₹5.65 -0.06 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.67 USD |
+0.52
|
€7.62M 8.8M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.62M 8.8M USD | 0 | -€0.34 -0.3 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.39 0.01 USD |
0
|
THB 312.00M 8.78M USD | THB 612.40K 17.23K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 3.25 | THB 0.12 0.003 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 94.00 0.0060 USD |
-8.74
|
IDR 137.29B 8.77M USD | IDR 94.97M 6.07K USD | IDR 88.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 137.29B 8.77M USD | 5.80 | IDR 16.19 0.001 USD | ||
| Fibon Berhad 0149.KL | MYR 0.42 0.09 USD |
+1.2
|
MYR 41.04M 8.73M USD | MYR 30.00K 6.38K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 41.04M 8.73M USD | 7.00 | MYR 0.06 0.01 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 307.40M 8.65M USD | THB 69.80K 1.96K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 307.40M 8.65M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.67 0.02 USD |
-2.9
|
THB 307.40M 8.65M USD | THB 40.10K 1.13K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 307.40M 8.65M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹7.10 0.09 USD |
+4.57
|
₹711.82M 8.61M USD | ₹321.38K 3.89K USD | ₹6.54 0.08 USD | ₹7.20 0.09 USD | ₹711.82M 8.61M USD | 0 | -₹0.99 -0.01 USD | ||
| SiriusVision Co., Ltd. 6276.T | ¥273 1.84 USD |
-4.21
|
¥1B 8.59M USD | ¥46K 307.81 USD | ¥271 1.83 USD | ¥285 1.92 USD | ¥1B 8.59M USD | 0 | -¥157 -1.06 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 12.05 1.18 USD |
0
|
SEK 86.75M 8.47M USD | SEK 7.00 0.68 USD | SEK 12.05 1.18 USD | SEK 12.05 1.18 USD | SEK 86.75M 8.47M USD | 44.62 | SEK 0.27 0.03 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.74 0.02 USD |
-1.33
|
THB 298.96M 8.41M USD | THB 1.54M 43.37K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 298.96M 8.41M USD | 3.89 | THB 0.19 0.005 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹63.30 0.77 USD |
-5.94
|
₹691.65M 8.37M USD | ₹1.18K 14.28 USD | ₹63.30 0.77 USD | ₹67.30 0.81 USD | ₹691.65M 8.37M USD | 0 | -₹26.12 -0.3 USD | ||
| Transtech Industries TRTI | $2.80 — |
0
|
$8.34M — | $900.00 — | $1.60 — | $1.70 — | $8.34M — | 0 | -$21.46 — | ||
| Aryt Industries Ltd. ARYT.TA | ILA 2,803.00 8.17 USD |
-3.34
|
ILA 2.85B 8.31M USD | ILA 74.24K 216.48 USD | ILA 2,783.00 8.12 USD | ILA 2,919.00 8.51 USD | ILA 2.85B 8.31M USD | 8.07 | ILA 3.47 0.01 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 298.00 0.02 USD |
-7.45
|
IDR 129.63B 8.28M USD | IDR 378.50K 24.19 USD | IDR 290.00 0.02 USD | IDR 322.00 0.02 USD | IDR 129.63B 8.28M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| Next Dynamics NEXD | $0.04 — |
-53.14
|
$8.27M — | $1.00K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.03 — | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.73 0.02 USD |
+2.37
|
₹683.26M 8.27M USD | ₹359.89K 4.35K USD | ₹1.69 0.02 USD | ₹1.75 0.02 USD | ₹683.26M 8.27M USD | 0 | -₹2.42 -0.02 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
| Rovsing A/S ROV.CO | DKK 49.30 7.23 USD |
+5.79
|
DKK 56.06M 8.22M USD | DKK 6.67K 978.4 USD | DKK 47.70 6.99 USD | DKK 51.40 7.54 USD | DKK 56.06M 8.22M USD | 0 | -DKK 9.18 -1.3 USD | ||
| JWW Invest S.A. JWW.WA | PLN 2.93 0.74 USD |
+2.45
|
PLN 32.23M 8.19M USD | PLN 410.00 104.21 USD | PLN 2.86 0.73 USD | PLN 2.93 0.74 USD | PLN 32.23M 8.19M USD | 7.91 | PLN 0.37 0.09 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 95.00 0.0060 USD |
+15.85
|
IDR 127.99B 8.18M USD | IDR 2.40M 153.13 USD | IDR 82.00 0.0052 USD | IDR 103.00 0.0065 USD | IDR 127.99B 8.18M USD | 5.43 | IDR 17.47 0.001 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 0.83 0.02 USD |
0
|
THB 290.50M 8.17M USD | THB 122.90K 3.46K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 288.11M 8.11M USD | THB 64.40K 1.81K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.15 -0.004 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 152.00 0.0097 USD |
+11.76
|
IDR 126.60B 8.09M USD | IDR 285.50K 18.24 USD | IDR 134.00 0.0085 USD | IDR 155.00 0.0099 USD | IDR 126.60B 8.09M USD | 4.76 | IDR 31.89 0.002 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹61.89 0.75 USD |
+4.31
|
₹667.85M 8.08M USD | ₹212.00 2.56 USD | ₹59.01 0.71 USD | ₹62.95 0.76 USD | ₹667.85M 8.08M USD | 0 | -₹0.72 -0.008 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹132.98 1.61 USD |
+1.47
|
₹667.68M 8.08M USD | ₹1.18K 14.32 USD | ₹131.00 1.58 USD | ₹134.99 1.63 USD | ₹667.68M 8.08M USD | 10.43 | ₹12.74 0.15 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 59.7 USD |
0
|
CHF 6.40M 8.03M USD | CHF 2.00 2.51 USD | CHF 47.60 59.7 USD | CHF 47.60 59.7 USD | CHF 6.40M 8.03M USD | 0 | -CHF 8.89 -11.1 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 214.00 0.01 USD |
-1.83
|
IDR 125.65B 8.03M USD | IDR 10.30K 0.66 USD | IDR 214.00 0.01 USD | IDR 214.00 0.01 USD | IDR 125.65B 8.03M USD | 0 | -IDR 4.73 -0.0003 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Wellco Holdings Corporation 7831.T | ¥76 0.51 USD |
+5.56
|
¥1B 7.96M USD | ¥111K 748.61 USD | ¥71 0.48 USD | ¥76 0.51 USD | ¥1B 7.96M USD | 0 | -¥40 -0.2 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.94 0.03 USD |
-1.05
|
THB 282.00M 7.93M USD | THB 4.80K 135.06 USD | THB 0.86 0.02 USD | THB 0.94 0.03 USD | THB 282.00M 7.93M USD | 0 | -THB 0.37 -0.01 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 282.00M 7.93M USD | THB 4.80K 135.06 USD | THB 0.86 0.02 USD | THB 0.94 0.03 USD | THB 282.00M 7.93M USD | 0 | -THB 0.30 -0.008 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 160.00 0.01 USD |
+6.54
|
IDR 123.39B 7.88M USD | IDR 11.81M 754.6 USD | IDR 135.00 0.0086 USD | IDR 163.00 0.01 USD | IDR 123.39B 7.88M USD | 6.68 | IDR 23.92 0.001 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 171.00 0.01 USD |
-1.16
|
IDR 123.12B 7.87M USD | IDR 60.00K 3.83 USD | IDR 171.00 0.01 USD | IDR 187.00 0.01 USD | IDR 123.12B 7.87M USD | 6.71 | IDR 25.47 0.001 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Rovsing A/S RVY.F | €5.98 6.9 USD |
+4.91
|
€6.80M 7.85M USD | €90.00 103.89 USD | €5.98 6.9 USD | €5.98 6.9 USD | €6.80M 7.85M USD | 0 | -€1.23 -1.4 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 12.00 0.00076 USD |
0
|
IDR 122.68B 7.84M USD | IDR 21.30M 1.36K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 122.68B 7.84M USD | 0 | -IDR 0.75 -0.00004 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €0.34 0.39 USD |
-24.34
|
€6.76M 7.81M USD | €130.00 150.06 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.76M 7.81M USD | 0.29 | €1.12 1.29 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 608.20 1.77 USD |
-4.1
|
ILA 2.66B 7.76M USD | ILA 29.97K 87.38 USD | ILA 606.40 1.77 USD | ILA 630.00 1.84 USD | ILA 2.66B 7.76M USD | 27.64 | ILA 0.22 0.0006 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Hexicon AB (publ) 67T.F | €0.02 0.02 USD |
+9100.02
|
€6.69M 7.73M USD | €30.00K 34.63K USD | €0.00 0.00023 USD | €0.02 0.02 USD | €6.69M 7.73M USD | 0 | -€0.13 -0.1 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹105.45 1.28 USD |
+4.93
|
₹632.70M 7.65M USD | ₹1.00 0.01 USD | ₹105.45 1.28 USD | ₹105.45 1.28 USD | ₹632.70M 7.65M USD | 23.43 | ₹4.50 0.05 USD | ||
| PUDO PDPTF | $0.23 — |
+10.05
|
$7.65M — | $1.00K — | $0.23 — | $0.23 — | $7.65M — | 0 | $0.00 — | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥100 0.68 USD |
-3.85
|
¥1B 7.53M USD | ¥170K 1.15K USD | ¥98 0.66 USD | ¥106 0.72 USD | ¥1B 7.53M USD | 0 | -¥14 -0.09 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Cranex Limited CRANEX.BO | ₹77.00 0.93 USD |
-0.43
|
₹617.54M 7.47M USD | ₹736.00 8.9 USD | ₹76.50 0.93 USD | ₹81.45 0.99 USD | ₹617.54M 7.47M USD | 29.38 | ₹2.62 0.03 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹130.00 1.57 USD |
-0.88
|
₹617.50M 7.47M USD | ₹521.00 6.3 USD | ₹130.00 1.57 USD | ₹135.95 1.64 USD | ₹617.50M 7.47M USD | 10.21 | ₹12.73 0.15 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
| Conart Engineers Limited CONART.BO | ₹98.05 1.19 USD |
+0.26
|
₹615.75M 7.45M USD | ₹2.43K 29.41 USD | ₹97.80 1.18 USD | ₹101.80 1.23 USD | ₹615.75M 7.45M USD | 12.04 | ₹8.14 0.1 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.50 1.14 USD |
0
|
PLN 29.27M 7.44M USD | PLN 186.00 47.28 USD | PLN 4.50 1.14 USD | PLN 4.50 1.14 USD | PLN 29.27M 7.44M USD | 10.22 | PLN 0.44 0.11 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹58.07 0.7 USD |
-4.99
|
₹614.73M 7.44M USD | ₹1.28K 15.43 USD | ₹58.07 0.7 USD | ₹63.55 0.77 USD | ₹614.73M 7.44M USD | 0 | ₹0.00 0 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.72 0.11 USD |
-0.23
|
₹609.38M 7.37M USD | ₹19.49K 235.76 USD | ₹8.36 0.1 USD | ₹8.95 0.11 USD | ₹609.38M 7.37M USD | 17.09 | ₹0.51 0.006 USD | ||
| DB Energy S.A. 0CJ.F | €1.83 2.11 USD |
+0.27
|
€6.34M 7.32M USD | €400.00 461.73 USD | €1.68 1.93 USD | €1.83 2.11 USD | €6.34M 7.32M USD | 26.07 | €0.07 0.08 USD | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.41 USD |
0
|
€6.34M 7.32M USD | €0.00 0 USD | €1.23 1.41 USD | €1.23 1.41 USD | €6.34M 7.32M USD | 0 | -€0.33 -0.3 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹56.08 0.68 USD |
+0.07
|
₹602.86M 7.29M USD | ₹2.50K 30.2 USD | ₹53.10 0.64 USD | ₹59.80 0.72 USD | ₹602.86M 7.29M USD | 373.86 | ₹0.15 0.001 USD | ||
| PUDO Inc. PDO.CN | CA$0.30 0.22 USD |
+15.69
|
CA$9.82M 7.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.82M 7.28M USD | 0 | CA$0.00 0 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.03 0.03 USD |
+26.19
|
€6.30M 7.28M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
0
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹97.50 1.18 USD |
+0.15
|
₹601.25M 7.27M USD | ₹792.00 9.58 USD | ₹95.30 1.15 USD | ₹98.40 1.19 USD | ₹601.25M 7.27M USD | 5.89 | ₹16.55 0.2 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.64 0.17 USD |
-0.22
|
₹590.61M 7.15M USD | ₹17.81K 215.5 USD | ₹13.40 0.16 USD | ₹14.09 0.17 USD | ₹590.61M 7.15M USD | 0 | -₹2.04 -0.02 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹46.99 0.57 USD |
+9.79
|
₹588.74M 7.12M USD | ₹321.00 3.88 USD | ₹41.68 0.5 USD | ₹49.70 0.6 USD | ₹588.74M 7.12M USD | 19.74 | ₹2.38 0.03 USD | ||
| Ignite Limited IGN.AX | A$0.65 0.43 USD |
0
|
A$10.75M 7.12M USD | A$3.90K 2.58K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$10.75M 7.12M USD | 12.99 | A$0.05 0.03 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
| CPPGroup Plc 4CV1.F | €0.67 0.77 USD |
+1.52
|
€6.15M 7.1M USD | €137.00 158.14 USD | €0.67 0.77 USD | €0.67 0.77 USD | €6.15M 7.1M USD | 0 | -€0.94 -1.08 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥220 1.49 USD |
+0.92
|
¥1B 7.08M USD | ¥17K 114.75 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥1B 7.08M USD | 0 | -¥61 -0.4 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 438.90K 12.35K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.38 0.07 USD |
0
|
THB 251.32M 7.07M USD | THB 2.40K 67.53 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.38 0.07 USD |
0
|
THB 251.32M 7.07M USD | THB 2.40K 67.53 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 251.32M 7.07M USD | 19.83 | THB 0.12 0.003 USD | ||
| UV Germi SA ALUVI.PA | €2.54 2.93 USD |
+6.28
|
€6.11M 7.06M USD | €40.00 46.17 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.11M 7.06M USD | 63.50 | €0.04 0.05 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.42 0.01 USD |
0
|
THB 248.10M 6.98M USD | THB 331.00K 9.31K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
| Acrow India Limited ACROW.BO | ₹898.90 10.88 USD |
+1.57
|
₹575.30M 6.96M USD | ₹326.00 3.94 USD | ₹840.75 10.17 USD | ₹904.50 10.94 USD | ₹575.30M 6.96M USD | 317.63 | ₹2.83 0.03 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹35.00 0.42 USD |
+3.61
|
₹575.08M 6.96M USD | ₹158.00 1.91 USD | ₹32.58 0.39 USD | ₹37.00 0.45 USD | ₹575.08M 6.96M USD | 0 | -₹0.26 -0.003 USD | ||
| Mills Music Trust MMTRS | $25.00 — |
+1.01
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
| Fluxtek International Corp. 7443.TWO | NT$9.89 0.31 USD |
0
|
NT$217.58M 6.91M USD | NT$15.00K 476.69 USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$217.58M 6.91M USD | 11.91 | NT$0.83 0.03 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹191.00 2.31 USD |
+0.39
|
₹565.93M 6.85M USD | ₹11.00 0.13 USD | ₹191.00 2.31 USD | ₹195.40 2.36 USD | ₹565.93M 6.85M USD | 16.90 | ₹11.30 0.14 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹18.00 0.22 USD |
+10.23
|
₹564.07M 6.82M USD | ₹199.44K 2.41K USD | ₹16.30 0.2 USD | ₹18.80 0.23 USD | ₹564.07M 6.82M USD | 11.04 | ₹1.63 0.02 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 106.10K 2.99K USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 242.09M 6.81M USD | THB 1.10M 30.91K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 242.09M 6.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.71 0.81 USD |
0
|
€5.88M 6.79M USD | €231.00 266.65 USD | €0.71 0.81 USD | €0.71 0.81 USD | €5.88M 6.79M USD | 0 | -€0.15 -0.1 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.48 0.01 USD |
+23.08
|
THB 240.00M 6.75M USD | THB 11.69M 328.98K USD | THB 0.42 0.01 USD | THB 0.50 0.01 USD | THB 240.00M 6.75M USD | 16.00 | THB 0.03 0.0008 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 105.60B 6.75M USD | IDR 3.73M 238.35 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 105.60B 6.75M USD | 0 | IDR 0.00 0 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,470.00 147.17 USD |
-0.83
|
ILA 2.31B 6.74M USD | ILA 39.00 0.11 USD | ILA 50,260.00 146.56 USD | ILA 50,990.00 148.68 USD | ILA 2.31B 6.74M USD | 37.41 | ILA 13.49 0.04 USD | ||
| International Care Company S.p.A. ICC.MI | €1.22 1.41 USD |
0
|
€5.82M 6.71M USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €5.82M 6.71M USD | 0 | -€0.12 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||