Sonuç Sayfası 95 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
TSR Capital Berhad
5042.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 42.74M 9.09M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 42.74M 9.09M USD | 12.25 | MYR 0.02 0.004 USD | ||
UV Germi SA
1NY.SG
DE
|
€2.23 2.57 USD |
+0.45
|
€7.87M 9.08M USD | €0.00 0 USD | €2.18 2.52 USD | €2.38 2.75 USD | €7.87M 9.08M USD | 20.27 | €0.11 0.13 USD | ||
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 3,060.00 8.92 USD |
-1.92
|
ILA 3.11B 9.08M USD | ILA 602.70K 1.76K USD | ILA 3,000.00 8.75 USD | ILA 3,180.00 9.27 USD | ILA 3.11B 9.08M USD | 8.81 | ILA 3.47 0.01 USD | ||
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.93 0.37 USD |
+0.42
|
₹749.45M 9.07M USD | ₹52.57K 636.05 USD | ₹30.10 0.36 USD | ₹32.88 0.4 USD | ₹749.45M 9.07M USD | 0 | -₹12.16 -0.1 USD | ||
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 322.00M 9.06M USD | THB 344.70K 9.7K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 322.00M 9.06M USD | 5.41 | THB 0.17 0.004 USD | ||
|
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 42.44M 9.02M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 42.44M 9.02M USD | 4.61 | MYR 0.13 0.03 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 183.00 0.01 USD |
-3.68
|
IDR 141.13B 9.02M USD | IDR 730.60K 46.69 USD | IDR 175.00 0.01 USD | IDR 190.00 0.01 USD | IDR 141.13B 9.02M USD | 7.64 | IDR 23.92 0.001 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 42.35M 9M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 42.35M 9M USD | 0 | -MYR 0.12 -0.02 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.90 4.5 USD |
+0.78
|
€7.80M 9M USD | €14.00 16.16 USD | €3.90 4.5 USD | €3.90 4.5 USD | €7.80M 9M USD | 0 | -€0.42 -0.4 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 42.32M 9M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 42.32M 9M USD | 0 | -MYR 0.84 -0.1 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.57 0.02 USD |
-1.72
|
THB 319.20M 8.98M USD | THB 138.50K 3.9K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 319.20M 8.98M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹30.20 0.37 USD |
+0.83
|
₹731.77M 8.85M USD | ₹11.30K 136.7 USD | ₹29.65 0.36 USD | ₹33.00 0.4 USD | ₹731.77M 8.85M USD | 0 | -₹12.16 -0.1 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 12,100.00 35.28 USD |
-2.42
|
ILA 3.02B 8.82M USD | ILA 10.88K 31.71 USD | ILA 12,030.00 35.08 USD | ILA 12,280.00 35.81 USD | ILA 3.02B 8.82M USD | 116.34 | ILA 1.04 0.003 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹67.54 0.82 USD |
+3.45
|
₹726.06M 8.78M USD | ₹84.54K 1.02K USD | ₹65.23 0.79 USD | ₹71.81 0.87 USD | ₹726.06M 8.78M USD | 88.86 | ₹0.76 0.009 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 86.80K 2.44K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 86.80K 2.44K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
CAREER BANK Co., Ltd.
4834.S
JP
|
¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
Pryme N.V.
PRYME.OL
NO
|
NOK 2.90 0.28 USD |
0
|
NOK 90.43M 8.67M USD | NOK 3.63K 348.31 USD | NOK 2.70 0.26 USD | NOK 2.90 0.28 USD | NOK 90.43M 8.67M USD | 0 | -NOK 21.89 -2.09 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹89.39 1.08 USD |
+3.63
|
₹716.91M 8.67M USD | ₹20.07K 242.8 USD | ₹83.80 1.01 USD | ₹91.00 1.1 USD | ₹716.91M 8.67M USD | 29.69 | ₹3.01 0.04 USD | ||
|
WINFARM Société anonyme
6WW.F
DE
|
€3.75 4.33 USD |
-0.79
|
€7.50M 8.66M USD | €722.00 833.43 USD | €3.75 4.33 USD | €3.75 4.33 USD | €7.50M 8.66M USD | 0 | -€0.42 -0.4 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹60.05 0.73 USD |
-1.96
|
₹712.61M 8.62M USD | ₹1.56K 18.86 USD | ₹60.00 0.73 USD | ₹61.98 0.75 USD | ₹712.61M 8.62M USD | 8.59 | ₹6.99 0.08 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 12.25 1.2 USD |
+4.7
|
SEK 88.19M 8.61M USD | SEK 2.25K 219.24 USD | SEK 12.00 1.17 USD | SEK 12.25 1.2 USD | SEK 88.19M 8.61M USD | 45.37 | SEK 0.27 0.03 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.33 — |
0
|
$8.57M — | $1.50K — | $0.33 — | $0.33 — | $8.57M — | 0 | -$0.13 — | ||
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 11.10 2.82 USD |
0
|
PLN 33.30M 8.46M USD | PLN 855.00 217.32 USD | PLN 10.85 2.76 USD | PLN 11.10 2.82 USD | PLN 33.30M 8.46M USD | 0 | -PLN 6.47 -1.6 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹64.00 0.77 USD |
+0.64
|
₹699.29M 8.46M USD | ₹894.00 10.82 USD | ₹63.00 0.76 USD | ₹64.24 0.78 USD | ₹699.29M 8.46M USD | 0 | -₹26.12 -0.3 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 50.00 62.71 USD |
0
|
CHF 6.72M 8.43M USD | CHF 53.00 66.47 USD | CHF 48.60 60.96 USD | CHF 50.00 62.71 USD | CHF 6.72M 8.43M USD | 0 | -CHF 8.89 -11.1 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
0
|
PLN 32.78M 8.33M USD | PLN 501.00 127.34 USD | PLN 2.90 0.74 USD | PLN 2.98 0.76 USD | PLN 32.78M 8.33M USD | 8.05 | PLN 0.37 0.09 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.39 0.01 USD |
-4.88
|
THB 295.69M 8.32M USD | THB 2.29M 64.47K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹51.50 0.62 USD |
-4.36
|
₹686.82M 8.31M USD | ₹3.54K 42.84 USD | ₹50.51 0.61 USD | ₹57.96 0.7 USD | ₹686.82M 8.31M USD | 23.73 | ₹2.17 0.03 USD | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 129.60B 8.28M USD | IDR 695.80K 44.46 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 129.60B 8.28M USD | 0 | IDR 0.00 0 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.81 0.08 USD |
-1.73
|
₹682.75M 8.26M USD | ₹239.10K 2.89K USD | ₹6.79 0.08 USD | ₹7.17 0.09 USD | ₹682.75M 8.26M USD | 6.30 | ₹1.08 0.01 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹6.92 0.08 USD |
-2.81
|
₹680.09M 8.23M USD | ₹23.11K 279.6 USD | ₹6.78 0.08 USD | ₹7.39 0.09 USD | ₹680.09M 8.23M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Cymat
CYMHF
US
|
$0.07 — |
+37.25
|
$8.21M — | $25.00K — | $0.07 — | $0.07 — | $8.21M — | 0 | -$0.04 — | ||
Ignite Limited
IGN.AX
AU
|
A$0.71 0.5 USD |
+0.71
|
A$11.74M 8.2M USD | A$908.00 634.3 USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$11.74M 8.2M USD | 14.19 | A$0.05 0.03 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹28.23 0.34 USD |
+0.68
|
₹677.25M 8.19M USD | ₹70.07K 847.68 USD | ₹27.52 0.33 USD | ₹30.05 0.36 USD | ₹677.25M 8.19M USD | 3.38 | ₹8.35 0.1 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.54 0.62 USD |
+5.05
|
€7.10M 8.19M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €7.10M 8.19M USD | 0 | -€0.34 -0.3 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹134.55 1.63 USD |
+4.99
|
₹675.56M 8.17M USD | ₹3.45K 41.79 USD | ₹125.35 1.52 USD | ₹134.55 1.63 USD | ₹675.56M 8.17M USD | 10.56 | ₹12.74 0.15 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.36 0.01 USD |
-5.26
|
THB 288.00M 8.1M USD | THB 2.57M 72.23K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 288.00M 8.1M USD | 3.00 | THB 0.12 0.003 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 94.00 0.0060 USD |
0
|
IDR 126.64B 8.09M USD | IDR 321.40K 20.54 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 126.64B 8.09M USD | 5.38 | IDR 17.47 0.001 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$63.19M 8.08M USD | HK$100.00 12.79 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$63.19M 8.08M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
-2.74
|
THB 286.84M 8.07M USD | THB 543.10K 15.28K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹29.61 0.36 USD |
-2.57
|
₹657.34M 7.95M USD | ₹4.92K 59.55 USD | ₹28.05 0.34 USD | ₹32.80 0.4 USD | ₹657.34M 7.95M USD | 0 | -₹11.46 -0.1 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩924 0.7 USD |
-3.04
|
₩10B 7.93M USD | ₩147K 111.16 USD | ₩891 0.67 USD | ₩1,010 0.76 USD | ₩10B 7.93M USD | 0 | ₩0 0 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹59.50 0.72 USD |
+12.18
|
₹652.36M 7.89M USD | ₹8.00K 96.79 USD | ₹59.49 0.72 USD | ₹59.50 0.72 USD | ₹652.36M 7.89M USD | 17.50 | ₹3.40 0.04 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹135.90 1.64 USD |
+3.54
|
₹645.52M 7.81M USD | ₹1.64K 19.89 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹645.52M 7.81M USD | 10.66 | ₹12.74 0.15 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹59.65 0.72 USD |
-1.24
|
₹643.68M 7.79M USD | ₹1.97K 23.77 USD | ₹59.00 0.71 USD | ₹62.95 0.76 USD | ₹643.68M 7.79M USD | 0 | -₹0.72 -0.008 USD | ||
Questor Technology
QUTIF
US
|
$0.28 — |
0
|
$7.78M — | $8.00K — | $0.20 — | $0.20 — | $7.78M — | 0 | -$0.05 — | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.55 — |
0
|
$7.73M — | $250.00 — | $0.58 — | $0.58 — | $7.73M — | 0 | $0.00 — | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 602.50 1.76 USD |
-1.38
|
ILA 2.64B 7.7M USD | ILA 201.26K 586.87 USD | ILA 595.80 1.74 USD | ILA 617.00 1.8 USD | ILA 2.64B 7.7M USD | 37.65 | ILA 0.16 0.0004 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥102 0.69 USD |
+4.08
|
¥1B 7.68M USD | ¥1M 8.74K USD | ¥98 0.66 USD | ¥116 0.78 USD | ¥1B 7.68M USD | 0 | -¥14 -0.09 USD | ||
|
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.60 1.17 USD |
+0.44
|
PLN 29.92M 7.6M USD | PLN 899.00 228.5 USD | PLN 4.46 1.13 USD | PLN 4.60 1.17 USD | PLN 29.92M 7.6M USD | 13.52 | PLN 0.34 0.09 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.89 2.18 USD |
+1.89
|
€6.55M 7.56M USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.89 2.18 USD | €6.55M 7.56M USD | 26.92 | €0.07 0.08 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€13.00 15.01 USD |
0
|
€6.47M 7.46M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €6.47M 7.46M USD | 65.00 | €0.20 0.23 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹102.80 1.24 USD |
0
|
₹616.80M 7.46M USD | ₹243.00 2.94 USD | ₹100.40 1.21 USD | ₹102.80 1.24 USD | ₹616.80M 7.46M USD | 22.84 | ₹4.50 0.05 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹100.00 1.21 USD |
-2.25
|
₹616.67M 7.46M USD | ₹1.60K 19.37 USD | ₹100.00 1.21 USD | ₹102.10 1.24 USD | ₹616.67M 7.46M USD | 156.25 | ₹0.64 0.007 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩880 0.66 USD |
-6.18
|
₩10B 7.35M USD | ₩548K 413.94 USD | ₩807 0.61 USD | ₩1,065 0.8 USD | ₩10B 7.35M USD | 0 | ₩0 0 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹96.35 1.17 USD |
-3.65
|
₹605.08M 7.32M USD | ₹4.22K 51.09 USD | ₹96.00 1.16 USD | ₹102.40 1.24 USD | ₹605.08M 7.32M USD | 16.24 | ₹5.93 0.07 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 257.66M 7.25M USD | THB 24.90K 700.62 USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 257.66M 7.25M USD | 20.33 | THB 0.12 0.003 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 257.66M 7.25M USD | THB 24.90K 700.62 USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 257.66M 7.25M USD | 20.33 | THB 0.12 0.003 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹36.37 0.44 USD |
+4.69
|
₹597.59M 7.23M USD | ₹700.00 8.47 USD | ₹33.58 0.41 USD | ₹38.85 0.47 USD | ₹597.59M 7.23M USD | 0 | -₹0.26 -0.003 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.39 0.1 USD |
0
|
₹586.32M 7.09M USD | ₹21.89K 264.84 USD | ₹8.30 0.1 USD | ₹8.77 0.11 USD | ₹586.32M 7.09M USD | 16.45 | ₹0.51 0.006 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 42.50 6.23 USD |
+0.71
|
DKK 48.33M 7.09M USD | DKK 4.66K 683.55 USD | DKK 42.00 6.16 USD | DKK 42.50 6.23 USD | DKK 48.33M 7.09M USD | 0 | -DKK 9.18 -1.3 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 175.90K 4.95K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.38 6.21 USD |
-2.54
|
€6.12M 7.06M USD | €13.00 15.01 USD | €5.38 6.21 USD | €5.38 6.21 USD | €6.12M 7.06M USD | 0 | -€1.23 -1.4 USD | ||
|
Ecoslops S.A.
7T0.MU
DE
|
€1.18 1.36 USD |
-2.07
|
€6.11M 7.05M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €6.11M 7.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹908.80 10.99 USD |
+4.75
|
₹581.63M 7.04M USD | ₹111.00 1.34 USD | ₹902.00 10.91 USD | ₹910.00 11.01 USD | ₹581.63M 7.04M USD | 134.23 | ₹6.77 0.08 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹850.00 10.28 USD |
-1.16
|
₹577.55M 6.99M USD | ₹56.00 0.68 USD | ₹840.00 10.16 USD | ₹880.00 10.65 USD | ₹577.55M 6.99M USD | 11.71 | ₹72.58 0.88 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
+2.78
|
€6.04M 6.97M USD | €4.00 4.62 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 14.80 | €0.25 0.29 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹46.00 0.56 USD |
-1.92
|
₹576.34M 6.97M USD | ₹17.00 0.21 USD | ₹46.00 0.56 USD | ₹49.40 0.6 USD | ₹576.34M 6.97M USD | 25.41 | ₹1.81 0.02 USD | ||
|
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 108.35B 6.92M USD | IDR 170.20K 10.88 USD | IDR 120.00 0.0076 USD | IDR 138.00 0.0088 USD | IDR 108.35B 6.92M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹54.00 0.65 USD |
-3.57
|
₹571.64M 6.92M USD | ₹60.00 0.73 USD | ₹54.00 0.65 USD | ₹55.00 0.67 USD | ₹571.64M 6.92M USD | 0 | ₹0.00 0 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.45 USD |
0
|
¥1B 6.92M USD | ¥29K 193.06 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥1B 6.92M USD | 0 | -¥14 -0.09 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.65 0.74 USD |
-1.53
|
€5.92M 6.84M USD | €137.00 158.14 USD | €0.65 0.74 USD | €0.65 0.74 USD | €5.92M 6.84M USD | 0 | -€0.94 -1.08 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 764.70K 21.52K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 238.40K 6.71K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 26.40 6.71 USD |
0
|
PLN 26.75M 6.8M USD | PLN 600.00 152.5 USD | PLN 25.40 6.46 USD | PLN 26.40 6.71 USD | PLN 26.75M 6.8M USD | 5.43 | PLN 4.86 1.24 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.29 0.34 USD |
-1.62
|
€5.88M 6.79M USD | €5.40K 6.23K USD | €0.29 0.34 USD | €0.30 0.34 USD | €5.88M 6.79M USD | 0.25 | €1.13 1.3 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$5.98K 4.18K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$9.68M 6.77M USD | 0 | -A$0.18 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||