Pagina di risultati 95 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1954)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (996)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (358)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11244)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (719)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nihon Kogyo Co., Ltd. 5279.T | $895 6.04 USD |
-0.22
|
$2.59B 17.49M USD | $700 4.73 USD | $890 6.01 USD | $899 6.07 USD | $2.59B 17.49M USD | 15.66 | $57.14 0.39 USD | |
Wise Group AB (publ) 5CL.F | $2.01 2.2 USD |
-3.83
|
$15.99M 17.48M USD | $300 327.94 USD | $2.01 2.2 USD | $2.01 2.2 USD | $15.99M 17.48M USD | 0 | -$0.16 -0.1 USD | |
Ahlada Engineers Limited AHLADA.NS | $111.3 1.35 USD |
-2.96
|
$1.44B 17.4M USD | $39.22K 474.51 USD | $110.35 1.34 USD | $115.3 1.39 USD | $1.44B 17.4M USD | 17.89 | $6.22 0.08 USD | |
Trans Polonia S.A. TRN.WA | $3.64 0.93 USD |
0
|
$68.35M 17.37M USD | $1.14K 290.27 USD | $3.64 0.93 USD | $3.64 0.93 USD | $68.35M 17.37M USD | 11.74 | $0.31 0.08 USD | |
EcoUp Oyj ECOUP.HE | $1.79 1.96 USD |
-0.83
|
$15.87M 17.35M USD | $142 155.23 USD | $1.63 1.78 USD | $1.8 1.96 USD | $15.87M 17.35M USD | 0 | -$0.2 -0.2 USD | |
EcoUp Oyj 62H.MU | $1.67 1.82 USD |
0
|
$15.87M 17.35M USD | $2.1K 2.3K USD | $1.67 1.82 USD | $1.67 1.82 USD | $15.87M 17.35M USD | 0 | -$0.2 -0.2 USD | |
EcoUp Oyj 62H.F | $1.56 1.71 USD |
-0.32
|
$15.87M 17.35M USD | $3 3.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $15.87M 17.35M USD | 0 | -$0.2 -0.2 USD | |
Grolleau Société Anonyme 30U.F | $5.28 5.77 USD |
-0.38
|
$15.86M 17.34M USD | $240 262.35 USD | $5.14 5.62 USD | $5.28 5.77 USD | $15.86M 17.34M USD | 0 | -$0.43 -0.4 USD | |
Grolleau Société Anonyme ALGRO.PA | $5.58 6.1 USD |
+1.09
|
$15.86M 17.34M USD | $108 118.06 USD | $5.58 6.1 USD | $5.6 6.12 USD | $15.86M 17.34M USD | 0 | -$0.43 -0.4 USD | |
Environmental Control Center Co.,Ltd. 4657.T | $543 3.67 USD |
+3.43
|
$2.56B 17.31M USD | $18.3K 123.53 USD | $527 3.56 USD | $547 3.69 USD | $2.56B 17.31M USD | 58.44 | $9.29 0.06 USD | |
Fuji Seiki Co.,Ltd. 6400.T | $316 2.13 USD |
+0.32
|
$2.56B 17.29M USD | $3.7K 24.98 USD | $315 2.13 USD | $316 2.13 USD | $2.56B 17.29M USD | 10.99 | $28.73 0.19 USD | |
Man Shun Group (Holdings) Limited 1746.HK | $0.14 0.02 USD |
0
|
$135M 17.26M USD | $592K 75.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $135M 17.26M USD | 0 | $0 0 USD | |
Uematsu Shokai Co.,Ltd. 9914.T | $1,140 7.7 USD |
-0.35
|
$2.56B 17.25M USD | $100 0.68 USD | $1,140 7.7 USD | $1,140 7.7 USD | $2.56B 17.25M USD | 27.98 | $40.73 0.27 USD | |
K.W. Metal Work Public Company Limited KWM-R.BK | $1.46 0.04 USD |
-1.35
|
$613.2M 17.25M USD | $279.8K 7.87K USD | $1.45 0.04 USD | $1.5 0.04 USD | $613.2M 17.25M USD | 9.79 | $0.15 0.004 USD | |
DCM Limited DCM.NS | $75.95 0.92 USD |
-3.49
|
$1.42B 17.23M USD | $6.78K 82.08 USD | $73.8 0.89 USD | $77.65 0.94 USD | $1.42B 17.23M USD | 0 | -$1.92 -0.02 USD | |
CPT Drives and Power Public Company Limited CPT-R.BK | $0.68 0.02 USD |
0
|
$612M 17.22M USD | $525.1K 14.77K USD | $0.66 0.02 USD | $0.68 0.02 USD | $612M 17.22M USD | 0 | -$0.05 -0.001 USD | |
Santo Co.,Ltd. 1788.T | $4,120 27.81 USD |
0
|
$2.55B 17.19M USD | $900 6.08 USD | $4,120 27.81 USD | $4,120 27.81 USD | $2.55B 17.19M USD | 17.36 | $237.31 1.6 USD | |
Tsudakoma Corp. 6217.T | $398 2.69 USD |
-1.24
|
$2.54B 17.16M USD | $15.3K 103.28 USD | $393 2.65 USD | $403 2.72 USD | $2.54B 17.16M USD | 0 | -$195 -1.3 USD | |
Patel Integrated Logistics Limited PATINTLOG.BO | $21.83 0.26 USD |
-1.49
|
$1.41B 17.06M USD | $36.47K 441.23 USD | $21.5 0.26 USD | $22.35 0.27 USD | $1.41B 17.06M USD | 29.10 | $0.75 0.009 USD | |
TriIs Incorporated 4840.T | $323 2.18 USD |
+1.25
|
$2.52B 17.01M USD | $3.7K 24.98 USD | $319 2.15 USD | $325 2.19 USD | $2.52B 17.01M USD | 25.51 | $12.66 0.09 USD | |
Tak Lee Machinery Holdings Limited 2102.HK | $0.13 0.02 USD |
+0.76
|
$133M 17.01M USD | $230K 29.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $133M 17.01M USD | 13.30 | $0.01 0.001 USD | |
Gayatri Projects Limited GAYAPROJ.NS | $7.5 0.09 USD |
0
|
$1.4B 16.99M USD | $7.88K 95.32 USD | $7.5 0.09 USD | $7.5 0.09 USD | $1.4B 16.99M USD | 0 | -$77.73 -0.9 USD | |
Fuji Seiki Co.,Ltd. 12K.F | $1.87 2.04 USD |
0
|
$15.53M 16.98M USD | $300 327.94 USD | $1.87 2.04 USD | $1.87 2.04 USD | $15.53M 16.98M USD | 11.00 | $0.17 0.19 USD | |
SiamEast Solutions Public Company Limited SE-R.BK | $0.8399 0.02 USD |
0
|
$602.8M 16.96M USD | $46.4K 1.31K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $602.8M 16.96M USD | 9.33 | $0.09 0.002 USD | |
URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
Mobotix AG MBQ.F | $1.15 1.26 USD |
0
|
$15.46M 16.89M USD | $4 4.37 USD | $1.15 1.26 USD | $1.16 1.27 USD | $15.46M 16.89M USD | 0 | -$0.26 -0.2 USD | |
Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,866 19.35 USD |
-1.07
|
$2.5B 16.86M USD | $2.4K 16.2 USD | $2,855 19.27 USD | $2,920 19.71 USD | $2.5B 16.86M USD | 15.80 | $181.35 1.22 USD | |
Gayatri Projects Limited GAYAPROJ.BO | $7.43 0.09 USD |
0
|
$1.39B 16.83M USD | $80.06K 968.59 USD | $7.43 0.09 USD | $7.43 0.09 USD | $1.39B 16.83M USD | 0 | -$77.73 -0.9 USD | |
Prochem S.A. PRM.WA | $33 8.39 USD |
+1.23
|
$66.17M 16.82M USD | $796 202.32 USD | $32.6 8.29 USD | $33.4 8.49 USD | $66.17M 16.82M USD | 0 | -$7.21 -1.8 USD | |
Pulstec Industrial Co., Ltd. 6894.T | $1,819 12.28 USD |
+0.83
|
$2.49B 16.8M USD | $1K 6.75 USD | $1,786 12.06 USD | $1,819 12.28 USD | $2.49B 16.8M USD | 9.80 | $185.45 1.25 USD | |
PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
Yokota Manufacturing Co., Ltd. 6248.T | $1,336 9.02 USD |
-1.04
|
$2.48B 16.73M USD | $300 2.03 USD | $1,336 9.02 USD | $1,336 9.02 USD | $2.48B 16.73M USD | 12.23 | $109.22 0.74 USD | |
Dijet Industrial Co., Ltd. 6138.T | $832 5.62 USD |
-0.12
|
$2.47B 16.69M USD | $1.5K 10.13 USD | $832 5.62 USD | $835 5.64 USD | $2.47B 16.69M USD | 0 | -$4.41 -0.02 USD | |
The Caldwell Partners CWLPF | $0.56 — |
0
|
$16.66M — | $4.34K — | $0.56 — | $0.56 — | $16.66M — | 0 | -$0.06 — | |
Sakae Electronics Corporation 7567.T | $484 3.27 USD |
+0.62
|
$2.46B 16.59M USD | $3.5K 23.63 USD | $480 3.24 USD | $484 3.27 USD | $2.46B 16.59M USD | 7.64 | $63.3 0.43 USD | |
General Environmental Conservation Public Company Limited GENCO-R.BK | $0.51 0.01 USD |
+2
|
$588.34M 16.55M USD | $324.9K 9.14K USD | $0.5 0.01 USD | $0.51 0.01 USD | $588.34M 16.55M USD | 0 | -$0.03 -0.0008 USD | |
Morio Denki Co., Ltd. 6647.T | $1,781 12.02 USD |
-1
|
$2.45B 16.53M USD | $200 1.35 USD | $1,781 12.02 USD | $1,781 12.02 USD | $2.45B 16.53M USD | 11.82 | $150.58 1.02 USD | |
Earthworks Industries EAATF | $0.14 — |
-20.99
|
$16.52M — | $10K — | $0.14 — | $0.14 — | $16.52M — | 14.38 | $0.01 — | |
PT Lion Metal Works Tbk LION.JK | $496 0.03 USD |
0
|
$258B 16.49M USD | $11K 0.7 USD | $494 0.03 USD | $496 0.03 USD | $258B 16.49M USD | 0 | -$8.27 -0.0005 USD | |
Astrotech ASTC | $9.68 — |
-1.22
|
$16.47M — | $3.85K — | $8.9 — | $9.8 — | $16.47M — | 0 | -$6.28 — | |
e-LogiT co.,ltd. 9327.T | $657 4.43 USD |
+2.82
|
$2.44B 16.46M USD | $26.5K 178.88 USD | $630 4.25 USD | $677 4.57 USD | $2.44B 16.46M USD | 0 | -$270.3 -1.8 USD | |
Abundante Limited 570.SI | $0.2099 0.16 USD |
0
|
$21.9M 16.41M USD | $1K 749.46 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $21.9M 16.41M USD | 21.00 | $0.01 0.007 USD | |
VerifyMe, Inc. LT1B.F | $1.44 1.57 USD |
-4
|
$15.01M 16.41M USD | $1.38K 1.51K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.01M 16.41M USD | 0 | -$0.33 -0.3 USD | |
Wecon Holdings Limited 1793.HK | $0.16 0.02 USD |
0
|
$128M 16.37M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $128M 16.37M USD | 16.00 | $0.01 0.001 USD | |
Finnair Oyj FNNNF | $0.08 — |
0
|
$16.36M — | $0 — | $0 — | $0 — | $16.36M — | 0 | $0 — | |
Fujicopian Co., Ltd. 7957.T | $1,579 10.66 USD |
+1.15
|
$2.42B 16.32M USD | $100 0.68 USD | $1,579 10.66 USD | $1,579 10.66 USD | $2.42B 16.32M USD | 0 | -$559.4 -3.7 USD | |
Havila Shipping ASA H4S.F | $0.56 0.62 USD |
-8.74
|
$14.91M 16.29M USD | $200 218.63 USD | $0.52 0.57 USD | $0.56 0.62 USD | $14.91M 16.29M USD | 0 | -$0.21 -0.2 USD | |
SCI Electric Public Company Limited SCI-R.BK | $0.77 0.02 USD |
0
|
$577.5M 16.25M USD | $470K 13.22K USD | $0.76 0.02 USD | $0.78 0.02 USD | $577.5M 16.25M USD | 0 | -$0.27 -0.007 USD | |
SKIL Infrastructure Limited SKIL.NS | $6.2 0.08 USD |
0
|
$1.34B 16.24M USD | $394.55K 4.77K USD | $6.2 0.08 USD | $6.2 0.08 USD | $1.34B 16.24M USD | 0.11 | $54.03 0.65 USD | |
DB Energy S.A. 0CJ.F | $3.83 4.19 USD |
+0.52
|
$14.84M 16.22M USD | $400 437.25 USD | $3.83 4.19 USD | $3.84 4.2 USD | $14.84M 16.22M USD | 0 | -$0.1 -0.1 USD | |
Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
+5.56
|
$14.83M 16.21M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.83M 16.21M USD | 0 | -$0.07 -0.07 USD | |
Lobtex Co., Ltd. 5969.T | $1,282 8.65 USD |
-3.25
|
$2.39B 16.16M USD | $800 5.4 USD | $1,265 8.54 USD | $1,282 8.65 USD | $2.39B 16.16M USD | 10.89 | $117.66 0.79 USD | |
Palma Co., Ltd. 3461.T | $354 2.39 USD |
-0.84
|
$2.39B 16.14M USD | $4K 27 USD | $352 2.38 USD | $355 2.4 USD | $2.39B 16.14M USD | 19.43 | $18.21 0.12 USD | |
IDH Development S.A. 7E2.F | $0.5 0.55 USD |
-9.09
|
$14.76M 16.13M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.55 0.6 USD | $14.76M 16.13M USD | 0 | -$0.49 -0.5 USD | |
Lai Si Enterprise Holding Limited 2266.HK | $0.32 0.04 USD |
-1.56
|
$126M 16.11M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $126M 16.11M USD | 0 | -$0.04 -0.005 USD | |
Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
+8.43
|
$14.73M 16.1M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.73M 16.1M USD | 0 | -$0.13 -0.1 USD | |
Endurance Motive, S.A. 7VB.F | $1.51 1.65 USD |
+4.51
|
$14.73M 16.1M USD | $300 327.94 USD | $1.41 1.54 USD | $1.51 1.65 USD | $14.73M 16.1M USD | 0 | -$0.03 -0.03 USD | |
DYCASA Sociedad Anónima DYCA.BA | $453 0.54 USD |
-4.43
|
$13.59B 16.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.59B 16.06M USD | 0 | -$254.5 -0.3 USD | |
Electra Limited ELTR.TA | $143,460 418.32 USD |
+3.21
|
$5.51B 16.06M USD | $2.61K 7.61 USD | $137,800 401.82 USD | $144,990 422.79 USD | $5.51B 16.06M USD | 25.77 | $55.66 0.16 USD | |
Relpol S.A. RLP.WA | $6.56 1.67 USD |
0
|
$63.04M 16.02M USD | $12.9K 3.28K USD | $6.56 1.67 USD | $6.68 1.7 USD | $63.04M 16.02M USD | 8.19 | $0.8 0.2 USD | |
Winson Holdings Hong Kong Limited 6812.HK | $0.2099 0.03 USD |
+3.48
|
$124.8M 15.96M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $124.8M 15.96M USD | 5.20 | $0.04 0.005 USD | |
AURES Technologies S.A. A5R.SG | $3.55 3.88 USD |
+7.58
|
$14.57M 15.92M USD | $0 0 USD | $3.32 3.63 USD | $3.55 3.88 USD | $14.57M 15.92M USD | 0 | -$1.55 -1.6 USD | |
TopGreen Technology Co., Ltd. 1585.TWO | $9.25 0.29 USD |
-5.52
|
$499.04M 15.86M USD | $69K 2.19K USD | $9.2 0.29 USD | $9.89 0.31 USD | $499.04M 15.86M USD | 54.41 | $0.17 0.005 USD | |
Twintek Investment Holdings Limited 6182.HK | $0.16 0.02 USD |
0
|
$124M 15.85M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $124M 15.85M USD | 0 | -$0.05 -0.006 USD | |
Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
KITAC Corporation 4707.T | $419 2.83 USD |
-1.41
|
$2.35B 15.84M USD | $4.7K 31.73 USD | $417 2.81 USD | $421 2.84 USD | $2.35B 15.84M USD | 10.14 | $41.31 0.28 USD | |
Man King Holdings Limited 2193.HK | $0.2999 0.04 USD |
0
|
$123.85M 15.84M USD | $104K 13.3K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $123.85M 15.84M USD | 7.37 | $0.04 0.005 USD | |
Orvis Corporation 7827.T | $1,327 8.96 USD |
-1.12
|
$2.34B 15.82M USD | $1.1K 7.43 USD | $1,327 8.96 USD | $1,342 9.06 USD | $2.34B 15.82M USD | 3.73 | $355.23 2.4 USD | |
Tempest Security AB (publ) TSEC.ST | $13.8 1.51 USD |
+2.99
|
$161.97M 15.81M USD | $5.02K 489.92 USD | $14.4 1.41 USD | $15.9 1.55 USD | $161.97M 15.81M USD | 44.14 | $0.35 0.03 USD | |
Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $112.92M 24.01M USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $74.19M 15.78M USD | 0 | -$0.35 -0.07 USD | |
Lincotrade & Associates Holdings Limited BFT.SI | $0.1199 0.09 USD |
0
|
$20.99M 15.73M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.99M 15.73M USD | 6.10 | $0.02 0.01 USD | |
Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $100 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
Feerum S.A. FEE.WA | $6.44 1.64 USD |
+3.21
|
$61.42M 15.61M USD | $145 36.86 USD | $6.42 1.63 USD | $6.48 1.65 USD | $61.42M 15.61M USD | 15.70 | $0.41 0.1 USD | |
Ecolomondo ECLMF | $0.08 — |
-12.6
|
$15.56M — | $5K — | $0.05999 — | $0.08 — | $15.56M — | 0 | -$0.01 — | |
The Nihon Seima Co.,Ltd. 3306.T | $625 4.22 USD |
-0.48
|
$2.29B 15.47M USD | $1.8K 12.15 USD | $625 4.22 USD | $628 4.24 USD | $2.29B 15.47M USD | 21.63 | $28.89 0.2 USD | |
AP Rentals Holdings Limited 1496.HK | $0.14 0.02 USD |
+0.72
|
$120.96M 15.47M USD | $156K 19.95K USD | $0.13 0.02 USD | $0.14 0.02 USD | $120.96M 15.47M USD | 14.00 | $0.01 0.001 USD | |
See Hup Consolidated Berhad 7053.KL | $0.91 0.19 USD |
0
|
$72.33M 15.38M USD | $40K 8.51K USD | $0.91 0.19 USD | $0.91 0.19 USD | $72.33M 15.38M USD | 0 | -$0.04 -0.008 USD | |
Yamano Holdings Corporation 7571.T | $65 0.44 USD |
-1.52
|
$2.27B 15.31M USD | $98.9K 667.6 USD | $65 0.44 USD | $66 0.45 USD | $2.27B 15.31M USD | 26.85 | $2.42 0.02 USD | |
Alue Co.,Ltd. 7043.T | $889 6 USD |
-2.41
|
$2.26B 15.24M USD | $3.4K 22.95 USD | $883 5.96 USD | $894 6.03 USD | $2.26B 15.24M USD | 40.15 | $22.14 0.15 USD | |
Hifab Group AB (publ) HIFA-B.ST | $2.56 0.25 USD |
+5.79
|
$155.75M 15.2M USD | $3 0.29 USD | $2.56 0.25 USD | $2.56 0.25 USD | $155.75M 15.2M USD | 12.19 | $0.21 0.02 USD | |
Jianzhong Construction Development Limited 0589.HK | $0.19 0.02 USD |
-4.52
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
+0.2
|
$2.25B 15.16M USD | $200 1.35 USD | $501 3.38 USD | $503 3.4 USD | $2.25B 15.16M USD | 0 | -$156.9 -1.05 USD | |
Phol Dhanya Public Company Limited PHOL-R.BK | $2.66 0.07 USD |
0
|
$538.65M 15.16M USD | $122.3K 3.44K USD | $2.64 0.07 USD | $2.68 0.08 USD | $538.65M 15.16M USD | 10.64 | $0.25 0.007 USD | |
Phol Dhanya Public Company Limited PHOL.BK | $2.66 0.07 USD |
0
|
$538.65M 15.16M USD | $122.32K 3.44K USD | $2.64 0.07 USD | $2.68 0.08 USD | $538.65M 15.16M USD | 9.17 | $0.29 0.008 USD | |
Media Research Institute,Inc. 9242.T | $1,825 12.32 USD |
-1.51
|
$2.25B 15.16M USD | $800 5.4 USD | $1,823 12.31 USD | $1,853 12.51 USD | $2.25B 15.16M USD | 16.72 | $109.14 0.74 USD | |
BuilderSmart Public Company Limited BSM-R.BK | $2.52 0.07 USD |
0
|
$536.89M 15.11M USD | $8.2K 230.73 USD | $2.5 0.07 USD | $2.52 0.07 USD | $536.89M 15.11M USD | 0 | -$0.25 -0.007 USD | |
PT Tira Austenite Tbk TIRA.JK | $402 0.03 USD |
+0.5
|
$236.38B 15.1M USD | $15.1K 0.96 USD | $402 0.03 USD | $402 0.03 USD | $236.38B 15.1M USD | 107.60 | $3.74 0.0002 USD | |
Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
ScandBook Holding AB (publ) SBOK.ST | $37.4 3.28 USD |
0
|
$154.45M 15.08M USD | $1.2K 320.85 USD | $33.2 3.24 USD | $33.8 3.3 USD | $154.45M 15.08M USD | 9.35 | $3.59 0.35 USD | |
Chicago Rivet & Machine CVR | $15.6 — |
0
|
$15.07M — | $654 — | $15.6 — | $15.6 — | $15.07M — | 0 | -$4.56 — | |
Kesla Oyj KELAS.HE | $4.08 4.46 USD |
+0.99
|
$13.75M 15.03M USD | $977 1.07K USD | $3.92 4.29 USD | $4.1 4.48 USD | $13.75M 15.03M USD | 27.19 | $0.15 0.16 USD | |
Kesla Oyj KSLA.SG | $3.8 4.15 USD |
0
|
$13.75M 15.03M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $13.75M 15.03M USD | 25.33 | $0.15 0.16 USD | |
Turbo-Mech Berhad 5167.KL | $0.65 0.14 USD |
0
|
$70.2M 14.93M USD | $100 21.26 USD | $0.65 0.14 USD | $0.65 0.14 USD | $70.2M 14.93M USD | 0 | $0 0 USD | |
Daiun Co.,Ltd. 9363.T | $399 2.69 USD |
+0.5
|
$2.21B 14.9M USD | $3K 20.25 USD | $396 2.67 USD | $399 2.69 USD | $2.21B 14.9M USD | 7.34 | $54.31 0.37 USD | |
Consec Corporation 9895.T | $1,229 8.3 USD |
-0.32
|
$2.2B 14.88M USD | $100 0.68 USD | $1,229 8.3 USD | $1,229 8.3 USD | $2.2B 14.88M USD | 10.52 | $116.77 0.79 USD | |
Premier Products Public Company Limited PPP.BK | $1.76 0.05 USD |
-2.76
|
$528M 14.86M USD | $116.9K 3.29K USD | $1.73 0.05 USD | $1.84 0.05 USD | $528M 14.86M USD | 0 | -$0.27 -0.007 USD | |
Premier Products Public Company Limited PPP-R.BK | $1.76 0.05 USD |
-2.76
|
$528M 14.86M USD | $116.9K 3.29K USD | $1.73 0.05 USD | $1.84 0.05 USD | $528M 14.86M USD | 0 | -$0.33 -0.009 USD | |
PT Inocycle Technology Group Tbk INOV.JK | $128 0.0081 USD |
-1.54
|
$231.45B 14.79M USD | $227.7K 14.55 USD | $128 0.0081 USD | $130 0.0083 USD | $231.45B 14.79M USD | 6.89 | $18.56 0.001 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |