Pagina di risultati 95 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veridis Environment Ltd VRDS.TA | $2,598 7.58 USD |
+3.76
|
$3.99B 11.64M USD | $22.91K 66.79 USD | $2,505 7.3 USD | $2,599 7.58 USD | $3.99B 11.64M USD | 0 | -$0.15 -0.0004 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.3 USD |
-2.17
|
$10.6M 11.59M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $10.6M 11.59M USD | 0 | -$0.04 -0.04 USD | |
| Kesla Oyj KELAS.HE | $3.12 3.41 USD |
+0.65
|
$10.59M 11.57M USD | $906 990.38 USD | $3.12 3.41 USD | $3.22 3.52 USD | $10.59M 11.57M USD | 0 | -$0.15 -0.1 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Tel-Instrument Electronics TIKK | $3.55 — |
-1.93
|
$11.56M — | $991 — | $2.87 — | $3.62 — | $11.56M — | 0 | -$0.38 — | |
| Man King Holdings Limited 2193.HK | $0.22 0.03 USD |
0
|
$90.16M 11.53M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.16M 11.53M USD | 0 | -$0.05 -0.006 USD | |
| DB Energy S.A. 0CJ.F | $2.66 2.91 USD |
0
|
$10.52M 11.5M USD | $0 0 USD | $2.42 2.65 USD | $2.66 2.91 USD | $10.52M 11.5M USD | 0 | -$0.22 -0.2 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
-7.19
|
$10.51M 11.48M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Prochem S.A. PRM.WA | $22.5 5.72 USD |
0
|
$45.11M 11.47M USD | $3 0.76 USD | $22.5 5.72 USD | $22.5 5.72 USD | $45.11M 11.47M USD | 2.01 | $11.18 2.84 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
-6.36
|
$10.4M 11.37M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| FlexQube AB (publ) FLEXQ.ST | $8.46 0.83 USD |
+0.71
|
$116.4M 11.36M USD | $3.32K 323.88 USD | $8.16 0.8 USD | $8.54 0.83 USD | $116.4M 11.36M USD | 0 | -$2.27 -0.2 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $41.28 0.5 USD |
-3.01
|
$938.62M 11.36M USD | $2.38K 28.79 USD | $41.15 0.5 USD | $43.99 0.53 USD | $938.62M 11.36M USD | 0 | -$3.42 -0.04 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,310 35.9 USD |
+0.08
|
$3.89B 11.33M USD | $23.46K 68.4 USD | $12,200 35.57 USD | $12,430 36.25 USD | $3.89B 11.33M USD | 22.71 | $5.42 0.02 USD | |
| Orbit ORBT | $3.4 — |
0
|
$11.33M — | $600 — | $3.4 — | $3.6 — | $11.33M — | 13.07 | $0.26 — | |
| BactiQuant A/S 9JX.F | $0.32 0.34 USD |
-5.97
|
$10.36M 11.33M USD | $410 448.19 USD | $0.32 0.34 USD | $0.32 0.34 USD | $10.36M 11.33M USD | 0 | -$0.07 -0.07 USD | |
| Japan Reliance Service Corporation 4664.T | $587 3.96 USD |
-0.68
|
$1.67B 11.3M USD | $6.8K 45.9 USD | $587 3.96 USD | $592 4 USD | $1.67B 11.3M USD | 9.03 | $64.95 0.44 USD | |
| Mercury Industries Berhad 8192.KL | $0.78 0.17 USD |
0
|
$53.08M 11.29M USD | $500 106.32 USD | $0.78 0.17 USD | $0.78 0.17 USD | $53.08M 11.29M USD | 0 | -$0.08 -0.01 USD | |
| Tempest Security AB (publ) TSEC.ST | $11 1.07 USD |
+1.38
|
$115.32M 11.26M USD | $4.55K 444.14 USD | $10.75 1.05 USD | $11.3 1.1 USD | $115.32M 11.26M USD | 0 | -$5.32 -0.5 USD | |
| Sanbase Corporation Limited 8501.HK | $0.44 0.06 USD |
+4.76
|
$88M 11.25M USD | $74K 9.46K USD | $0.44 0.06 USD | $0.44 0.06 USD | $88M 11.25M USD | 0 | -$0.02 -0.002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $95 0.0060 USD |
+1.06
|
$175.77B 11.23M USD | $59.44M 3.8K USD | $93 0.0059 USD | $96 0.0061 USD | $175.77B 11.23M USD | 28.77 | $3.3 0.0002 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$87.6M 11.2M USD | $140K 17.9K USD | $0.2 0.03 USD | $0.22 0.03 USD | $87.6M 11.2M USD | 0 | $0 0 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.6999 0.02 USD |
0
|
$397.68M 11.19M USD | $31.2K 877.88 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $397.68M 11.19M USD | 70.00 | $0.01 0.0002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $15,330 44.7 USD |
+1.79
|
$3.83B 11.18M USD | $7.01K 20.43 USD | $14,970 43.65 USD | $15,330 44.7 USD | $3.83B 11.18M USD | 57.84 | $2.65 0.007 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
-10.06
|
$10.19M 11.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.6899 0.02 USD |
0
|
$393.65M 11.08M USD | $38.5K 1.08K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $393.65M 11.08M USD | 0 | -$0.08 -0.002 USD | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.6999 0.02 USD |
0
|
$392M 11.03M USD | $31.2K 877.88 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $392M 11.03M USD | 70.00 | $0.01 0.0002 USD | |
| Sapura Resources Berhad 4596.KL | $0.2 0.04 USD |
0
|
$51.85M 11.03M USD | $7K 1.49K USD | $0.2 0.04 USD | $0.2 0.04 USD | $51.85M 11.03M USD | 0 | -$0.2 -0.04 USD | |
| Media Research Institute,Inc. 9242.T | $1,327 8.96 USD |
+0.68
|
$1.63B 11.02M USD | $1.8K 12.15 USD | $1,314 8.87 USD | $1,327 8.96 USD | $1.63B 11.02M USD | 6.18 | $214.57 1.45 USD | |
| K.W. Metal Work Public Company Limited KWM-R.BK | $0.93 0.03 USD |
-1.06
|
$390.6M 10.99M USD | $13K 365.79 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $390.6M 10.99M USD | 6.24 | $0.15 0.004 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.3099 0.06 USD |
+7.02
|
$51.44M 10.94M USD | $24.6K 5.23K USD | $0.28 0.06 USD | $0.3099 0.06 USD | $51.44M 10.94M USD | 0 | -$0.04 -0.008 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $117 0.0074 USD |
+1.74
|
$170.88B 10.92M USD | $2.05M 130.7 USD | $115 0.0073 USD | $118 0.0075 USD | $170.88B 10.92M USD | 6.50 | $18 0.001 USD | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.6899 0.02 USD |
+1.47
|
$386.16M 10.87M USD | $7.87M 221.4K USD | $0.68 0.02 USD | $0.75 0.02 USD | $386.16M 10.87M USD | 34.50 | $0.02 0.0005 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Guideline Geo AB (publ) GO91.F | $0.8499 0.92 USD |
+1.93
|
$9.91M 10.84M USD | $8 8.75 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $9.91M 10.84M USD | 16.92 | $0.05 0.05 USD | |
| Mobotix AG MBQ.F | $0.63 0.69 USD |
+3.28
|
$9.9M 10.82M USD | $251 274.38 USD | $0.63 0.69 USD | $0.66 0.72 USD | $9.9M 10.82M USD | 0 | -$0.4 -0.4 USD | |
| Global Payment GPTX | $0.007 — |
+6900.01
|
$10.81M — | $100 — | $0 — | $0 — | $10.81M — | 0 | $0 — | |
| VALUENEX Japan Inc. 4422.T | $561 3.79 USD |
-1.06
|
$1.6B 10.79M USD | $62.5K 421.89 USD | $561 3.79 USD | $635 4.29 USD | $1.6B 10.79M USD | 0 | -$13.94 -0.09 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.06 USD |
+7.55
|
$9.82M 10.74M USD | $22.82K 24.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.82M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA 1NY.SG | $2.78 3.04 USD |
+4.12
|
$9.81M 10.72M USD | $0 0 USD | $2.68 2.93 USD | $2.78 3.04 USD | $9.81M 10.72M USD | 25.27 | $0.11 0.12 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
-5.43
|
$9.76M 10.67M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$238.5 -14.1 USD | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| Ahlada Engineers Limited AHLADA.NS | $67.73 0.82 USD |
-0.76
|
$875.14M 10.59M USD | $10.58K 128.01 USD | $67.5 0.82 USD | $69.7 0.84 USD | $875.14M 10.59M USD | 7.54 | $8.98 0.11 USD | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$10.58M — | $45K — | $0.14 — | $0.14 — | $10.58M — | 0.23 | $0.61 — | |
| PT Inocycle Technology Group Tbk INOV.JK | $91 0.0058 USD |
+4.6
|
$164.55B 10.51M USD | $10.02M 640.42 USD | $87 0.0055 USD | $105 0.0067 USD | $164.55B 10.51M USD | 4.90 | $18.56 0.001 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.17 0.04 USD |
0
|
$49.45M 10.51M USD | $1K 212.63 USD | $0.17 0.04 USD | $0.17 0.04 USD | $49.45M 10.51M USD | 16.50 | $0.01 0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $18.5K 520.54 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $135 0.0086 USD |
-0.74
|
$162.45B 10.38M USD | $9.4K 0.6 USD | $135 0.0086 USD | $137 0.0087 USD | $162.45B 10.38M USD | 11.25 | $11.99 0.0007 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,600 10.8 USD |
-0.19
|
$1.54B 10.37M USD | $100 0.68 USD | $1,600 10.8 USD | $1,600 10.8 USD | $1.54B 10.37M USD | 6.75 | $236.92 1.6 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.66 0.94 USD |
-3.4
|
$105.86M 10.33M USD | $3.33K 325.44 USD | $9.66 0.94 USD | $10.1 0.99 USD | $105.86M 10.33M USD | 18.94 | $0.51 0.05 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.55 0.12 USD |
+5.77
|
$48.42M 10.29M USD | $1.1K 233.89 USD | $0.52 0.11 USD | $0.55 0.12 USD | $48.42M 10.29M USD | 55.00 | $0.01 0.002 USD | |
| Next10 NXTN | $0.63 — |
0
|
$10.28M — | $101 — | $0.63 — | $0.63 — | $10.28M — | 0 | -$63 — | |
| Remak-Energomontaz S.A. RMK.WA | $13.25 3.37 USD |
-1.49
|
$40.35M 10.26M USD | $173 43.97 USD | $12.9 3.28 USD | $13.4 3.41 USD | $40.35M 10.26M USD | 13.80 | $0.96 0.24 USD | |
| Qualstar QBAK | $7.25 — |
0
|
$10.22M — | $1.04K — | $7.25 — | $7.5 — | $10.22M — | 0 | -$0.51 — | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
-0.37
|
$9.27M 10.13M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.27M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| ConValue SE CUU.DU | $0.55 0.6 USD |
0
|
$9.21M 10.07M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.21M 10.07M USD | 27.50 | $0.02 0.02 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $28.4 0.08 USD |
0
|
$3.63B 10.03M USD | $15.47K 42.78 USD | $28.4 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$2.12 -0.005 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $145 0.0092 USD |
+0.69
|
$156.6B 10.01M USD | $27.2K 1.74 USD | $144 0.0092 USD | $146 0.0093 USD | $156.6B 10.01M USD | 0 | -$15.72 -0.001 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.18 3.48 USD |
+1.27
|
$9.1M 9.94M USD | $10.42K 11.39K USD | $3.1 3.39 USD | $3.2 3.5 USD | $9.1M 9.94M USD | 0 | -$0.1 -0.1 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$9.07M 9.91M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| K.H. GP HLDGS 1557.HK | $0.16 0.02 USD |
0
|
$77.28M 9.88M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $77.28M 9.88M USD | 0 | -$0.12 -0.01 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
+1.34
|
$9.02M 9.86M USD | $1.8K 1.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.02M 9.86M USD | 0.20 | $0.52 0.57 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.05 0.05 USD |
-12.84
|
$8.98M 9.81M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.98M 9.81M USD | 0 | -$0.06 -0.06 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.33 0.05 USD |
+1.88
|
$806.22M 9.75M USD | $102.05K 1.23K USD | $4.12 0.05 USD | $4.39 0.05 USD | $806.22M 9.75M USD | 0 | -$13.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.8 3.06 USD |
-1.06
|
$8.9M 9.73M USD | $2.61K 2.86K USD | $2.8 3.06 USD | $2.85 3.12 USD | $8.9M 9.73M USD | 13.33 | $0.21 0.23 USD | |
| Grolleau Société Anonyme 30U.F | $3.08 3.37 USD |
-0.65
|
$8.87M 9.69M USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $8.87M 9.69M USD | 0 | -$0.1 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.3 0.05 USD |
+2.14
|
$800.64M 9.69M USD | $3.95K 47.74 USD | $4.1 0.05 USD | $4.41 0.05 USD | $800.64M 9.69M USD | 0 | -$13.1 -0.1 USD | |
| Mobotix AG MBQ.DE | $0.67 0.73 USD |
0
|
$8.85M 9.67M USD | $3.17K 3.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.85M 9.67M USD | 0 | -$0.43 -0.4 USD | |
| Institution for a Global Society Corporation 4265.T | $316 2.13 USD |
+0.32
|
$1.42B 9.62M USD | $22.8K 153.91 USD | $310 2.09 USD | $320 2.16 USD | $1.42B 9.62M USD | 0 | -$74.59 -0.5 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $41.6K 1.17K USD | $1.31 0.04 USD | $1.35 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.32 0.04 USD |
0
|
$340.94M 9.59M USD | $41.6K 1.17K USD | $1.31 0.04 USD | $1.35 0.04 USD | $340.94M 9.59M USD | 6.60 | $0.2 0.005 USD | |
| HBI-Hyperion SE A7K.DU | $23.4 25.58 USD |
0
|
$8.78M 9.59M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.78M 9.59M USD | 585.00 | $0.04 0.04 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.1 3.08 USD |
0
|
$37.6M 9.56M USD | $53 13.47 USD | $11.6 2.95 USD | $12.1 3.08 USD | $37.6M 9.56M USD | 3.45 | $3.5 0.89 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7399 0.02 USD |
0
|
$339.49M 9.55M USD | $300 8.44 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $339.49M 9.55M USD | 6.72 | $0.11 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $2.02M 56.94K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| Energy Action Limited EAX.AX | $0.3699 0.24 USD |
0
|
$14.42M 9.55M USD | $9 5.96 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $14.42M 9.55M USD | 12.33 | $0.03 0.02 USD | |
| Yamazaki Co., Ltd. 6147.T | $318 2.15 USD |
+0.95
|
$1.41B 9.52M USD | $32.8K 221.41 USD | $315 2.13 USD | $322 2.17 USD | $1.41B 9.52M USD | 24.61 | $12.92 0.09 USD | |
| Newmark Security plc NN10.F | $0.8599 0.93 USD |
-0.58
|
$8.71M 9.52M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.93 USD | $8.71M 9.52M USD | 0 | -$0.03 -0.03 USD | |
| UV Germi SA 1NY.F | $2.69 2.94 USD |
+2.28
|
$8.7M 9.5M USD | $330 360.73 USD | $2.69 2.94 USD | $2.69 2.94 USD | $8.7M 9.5M USD | 13.44 | $0.2 0.22 USD | |
| Astrotech ASTC | $5.6 — |
-0.36
|
$9.49M — | $29 — | $5.52 — | $5.65 — | $9.49M — | 0 | -$8.35 — | |
| Turbo-Mech Berhad 5167.KL | $0.4099 0.09 USD |
0
|
$44.28M 9.42M USD | $68K 14.46K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $44.28M 9.42M USD | 0 | $0 0 USD | |
| NEPON Inc. 7985.T | $1,453 9.81 USD |
-1.62
|
$1.39B 9.39M USD | $500 3.38 USD | $1,453 9.81 USD | $1,477 9.97 USD | $1.39B 9.39M USD | 0 | -$292.5 -1.9 USD | |
| Patkol Public Company Limited PK-R.BK | $0.64 0.02 USD |
-1.54
|
$333.28M 9.38M USD | $1.38M 38.94K USD | $0.63 0.02 USD | $0.66 0.02 USD | $333.28M 9.38M USD | 0 | -$0.12 -0.003 USD | |
| Banka BioLoo Limited BANKA.NS | $70.27 0.85 USD |
-0.69
|
$774.79M 9.37M USD | $7.58K 91.71 USD | $70.01 0.85 USD | $72.4 0.88 USD | $774.79M 9.37M USD | 0 | -$8.21 -0.09 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.12 0.03 USD |
+0.9
|
$329.09M 9.26M USD | $50.6K 1.42K USD | $1.12 0.03 USD | $1.12 0.03 USD | $329.09M 9.26M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.12 0.03 USD |
+0.9
|
$329.09M 9.26M USD | $50.6K 1.42K USD | $1.12 0.03 USD | $1.12 0.03 USD | $329.09M 9.26M USD | 0 | -$3.24 -0.09 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.7399 0.02 USD |
+1.37
|
$328.89M 9.25M USD | $229.9K 6.47K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $328.89M 9.25M USD | 6.16 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.53 0.01 USD |
+1.92
|
$326.97M 9.2M USD | $1.21M 33.98K USD | $0.52 0.01 USD | $0.55 0.02 USD | $326.97M 9.2M USD | 0 | -$0.21 -0.005 USD | |
| Cymat CYMHF | $0.14 — |
-14.61
|
$9.2M — | $28K — | $0.14 — | $0.1499 — | $9.2M — | 0 | -$0.03 — | |
| Next Hydrogen Solutions Inc. NXH.V | $0.54 0.4 USD |
-6.9
|
$12.38M 9.18M USD | $24 17.81 USD | $0.54 0.4 USD | $0.56 0.42 USD | $12.38M 9.18M USD | 0 | -$0.62 -0.4 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2899 0.04 USD |
+20.83
|
$71.46M 9.14M USD | $880K 112.52K USD | $0.27 0.03 USD | $0.33 0.04 USD | $71.46M 9.14M USD | 0 | -$0.04 -0.005 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||