Página 95 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $167 0.01 USD |
+3.09
|
$180.36B 11.53M USD | $525.2K 33.56 USD | $163 0.01 USD | $169 0.01 USD | $180.36B 11.53M USD | 0 | -$15.72 -0.001 USD | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$11.51M — | $5K — | $0.4 — | $0.4 — | $11.51M — | 0 | -$0.45 — | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.7299 0.02 USD |
-2.67
|
$408.8M 11.5M USD | $57.25K 1.61K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $408.8M 11.5M USD | 73.00 | $0.01 0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
+1.83
|
$179.65B 11.48M USD | $2.3K 0.15 USD | $159 0.01 USD | $173 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
| atect corporation 4241.T | $384 2.59 USD |
+0.26
|
$1.7B 11.46M USD | $1.5K 10.13 USD | $382 2.58 USD | $385 2.6 USD | $1.7B 11.46M USD | 0 | -$73.31 -0.4 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $306 2.07 USD |
-0.65
|
$1.69B 11.42M USD | $2.4K 16.2 USD | $306 2.07 USD | $310 2.09 USD | $1.69B 11.42M USD | 0 | -$49.61 -0.3 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
+12.9
|
$10.44M 11.42M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.44M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.67 0.5 USD |
-2.9
|
$15.36M 11.39M USD | $500 371.03 USD | $0.67 0.5 USD | $0.67 0.5 USD | $15.36M 11.39M USD | 0 | -$0.62 -0.4 USD | |
| Ignite Limited IGN.AX | $1.05 0.69 USD |
0
|
$17.15M 11.35M USD | $4 2.65 USD | $1.05 0.69 USD | $1.08 0.71 USD | $17.15M 11.35M USD | 17.50 | $0.06 0.04 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$15.12M 11.33M USD | $11.8K 8.84K USD | $0.05 0.04 USD | $0.08 0.06 USD | $15.12M 11.33M USD | 0 | $0 0 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
0
|
$88M 11.25M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 0 | -$0.2 -0.02 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $443.4K 12.48K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Slogan Inc. 9253.T | $642 4.33 USD |
-0.77
|
$1.66B 11.22M USD | $600 4.05 USD | $632 4.27 USD | $642 4.33 USD | $1.66B 11.22M USD | 22.04 | $29.12 0.2 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.1799 0.04 USD |
+6.06
|
$52.44M 11.15M USD | $1.1K 233.89 USD | $0.1499 0.03 USD | $0.1799 0.04 USD | $52.44M 11.15M USD | 17.50 | $0.01 0.002 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $145 0.0092 USD |
-0.68
|
$174.48B 11.15M USD | $255.1K 16.3 USD | $143 0.0091 USD | $147 0.0093 USD | $174.48B 11.15M USD | 12.09 | $11.99 0.0007 USD | |
| Guideline Geo AB (publ) GO91.F | $0.88 0.96 USD |
-0.23
|
$10.11M 11.05M USD | $8 8.75 USD | $0.88 0.96 USD | $0.88 0.96 USD | $10.11M 11.05M USD | 17.51 | $0.05 0.05 USD | |
| Man King Holdings Limited 2193.HK | $0.2099 0.03 USD |
0
|
$86.39M 11.05M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.39M 11.05M USD | 0 | -$0.05 -0.006 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
-3.85
|
$10.1M 11.04M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.1M 11.04M USD | 1.25 | $0.01 0.01 USD | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$86M 11M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $86M 11M USD | 21.50 | $0.01 0.001 USD | |
| Crown Equity CRWE | $0.6899 — |
-30.96
|
$10.96M — | $100 — | $1 — | $1 — | $10.96M — | 68.90 | $0.01 — | |
| CHINA SMARTPAY 8325.HK | $0.04 0.0046 USD |
0
|
$85.23M 10.9M USD | $30K 3.84K USD | $0.02999 0.0039 USD | $0.04 0.0047 USD | $85.23M 10.9M USD | 0 | -$0.03 -0.003 USD | |
| VALUENEX Japan Inc. 4422.T | $567 3.83 USD |
+3.47
|
$1.61B 10.87M USD | $2.4K 16.2 USD | $556 3.75 USD | $570 3.85 USD | $1.61B 10.87M USD | 0 | -$13.97 -0.09 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10.2 1 USD |
+1.49
|
$111.22M 10.86M USD | $2.83K 276.63 USD | $9.7 0.95 USD | $10.2 1 USD | $111.22M 10.86M USD | 20.00 | $0.51 0.05 USD | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Chuan Huat Resources Berhad 7016.KL | $0.2999 0.06 USD |
-13.04
|
$50.6M 10.76M USD | $8.7K 1.85K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $50.6M 10.76M USD | 0 | -$0.04 -0.008 USD | |
| Chicago Rivet & Machine CVR | $11.11 — |
-3.58
|
$10.73M — | $2.37K — | $11.11 — | $11.75 — | $10.73M — | 0 | -$4.67 — | |
| IDH Development S.A. 7E2.F | $0.28 0.3 USD |
0
|
$9.81M 10.72M USD | $95 103.85 USD | $0.19 0.21 USD | $0.2999 0.32 USD | $9.81M 10.72M USD | 13.80 | $0.02 0.02 USD | |
| AMSC ASA ASCJF | $0.13 — |
-95.28
|
$10.69M — | $21.13K — | $2.65 — | $2.65 — | $10.69M — | 0.20 | $0.61 — | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-3.01
|
$9.76M 10.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$238.5 -14.1 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $92 0.0058 USD |
-1.08
|
$166.36B 10.63M USD | $5.84M 373.27 USD | $91 0.0058 USD | $106 0.0067 USD | $166.36B 10.63M USD | 4.95 | $18.56 0.001 USD | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
0
|
$9.71M 10.61M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.66 0.02 USD |
0
|
$376.54M 10.59M USD | $354.7K 9.98K USD | $0.64 0.02 USD | $0.67 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.5899 0.02 USD |
-1.67
|
$373.91M 10.52M USD | $196.2K 5.52K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $373.91M 10.52M USD | 0 | -$0.21 -0.005 USD | |
| Ahlada Engineers Limited AHLADA.NS | $66.26 0.8 USD |
-0.35
|
$856.15M 10.36M USD | $12.8K 154.89 USD | $64.7 0.78 USD | $66.93 0.81 USD | $856.15M 10.36M USD | 6.27 | $10.56 0.13 USD | |
| Veridis Environment Ltd VRDS.TA | $2,443 7.12 USD |
+1.54
|
$3.55B 10.34M USD | $26.82K 78.19 USD | $2,381 6.94 USD | $2,463 7.18 USD | $3.55B 10.34M USD | 0 | -$0.15 -0.0004 USD | |
| AMSC ASA X5A.F | $0.11 0.12 USD |
+0.54
|
$9.46M 10.34M USD | $10.4K 11.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.46M 10.34M USD | 0.20 | $0.54 0.59 USD | |
| High Power Lighting Corp 6559.TWO | $13.95 0.44 USD |
-0.36
|
$323.48M 10.28M USD | $106.48K 3.38K USD | $13.7 0.44 USD | $14.5 0.46 USD | $323.48M 10.28M USD | 25.36 | $0.55 0.02 USD | |
| Japan Reliance Service Corporation 4664.T | $533 3.6 USD |
+1.33
|
$1.52B 10.26M USD | $3K 20.25 USD | $527 3.56 USD | $533 3.6 USD | $1.52B 10.26M USD | 6.23 | $85.53 0.58 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8199 0.02 USD |
0
|
$364.44M 10.25M USD | $3K 84.41 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $364.44M 10.25M USD | 6.83 | $0.12 0.003 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.24 3.54 USD |
-1.82
|
$9.38M 10.25M USD | $227 248.14 USD | $3.24 3.54 USD | $3.38 3.69 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.55 0.12 USD |
+6.86
|
$47.98M 10.2M USD | $500 106.32 USD | $0.55 0.12 USD | $0.55 0.12 USD | $47.98M 10.2M USD | 0 | -$0.01 -0.002 USD | |
| Grolleau Société Anonyme 30U.F | $3.22 3.52 USD |
-1.23
|
$9.32M 10.19M USD | $0 0 USD | $3.22 3.52 USD | $3.38 3.69 USD | $9.32M 10.19M USD | 0 | -$0.1 -0.1 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Institution for a Global Society Corporation 4265.T | $332 2.24 USD |
+7.1
|
$1.5B 10.11M USD | $113.4K 765.48 USD | $310 2.09 USD | $334 2.25 USD | $1.5B 10.11M USD | 0 | -$5.95 -0.04 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.47 0.05 USD |
-2.19
|
$832.29M 10.07M USD | $11.28K 136.41 USD | $4.47 0.05 USD | $4.47 0.05 USD | $832.29M 10.07M USD | 0 | -$13.61 -0.1 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,550 10.46 USD |
-0.32
|
$1.49B 10.05M USD | $1.8K 12.15 USD | $1,550 10.46 USD | $1,557 10.51 USD | $1.49B 10.05M USD | 4.43 | $349.88 2.36 USD | |
| Federal Screw Works FSCR | $7.25 — |
-0.14
|
$10.02M — | $73 — | $7.26 — | $7.26 — | $10.02M — | 0 | -$0.5 — | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.44 0.05 USD |
-1.99
|
$826.71M 10M USD | $47.76K 577.8 USD | $4.44 0.05 USD | $4.44 0.05 USD | $826.71M 10M USD | 0 | -$13.61 -0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.3 0.08 USD |
+1.03
|
$3.59B 9.93M USD | $1.8K 4.98 USD | $29.3 0.08 USD | $29.3 0.08 USD | $3.59B 9.93M USD | 0 | -$2.12 -0.005 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.04 USD |
-3.55
|
$9.08M 9.93M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Remak-Energomontaz S.A. RMK.WA | $12.95 3.29 USD |
0
|
$38.85M 9.87M USD | $120 30.5 USD | $12.95 3.29 USD | $12.95 3.29 USD | $38.85M 9.87M USD | 8.63 | $1.5 0.38 USD | |
| Qualstar QBAK | $7 — |
0
|
$9.86M — | $1K — | $7 — | $7 — | $9.86M — | 0 | -$0.49 — | |
| O.A.T OATN | $0.01 — |
0
|
$9.86M — | $94K — | $0.0071 — | $0.01 — | $9.86M — | 0 | -$0.29 — | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| THELLOY DEV 1546.HK | $0.1 0.01 USD |
-8.57
|
$76.8M 9.82M USD | $72K 9.21K USD | $0.1 0.01 USD | $0.11 0.01 USD | $76.8M 9.82M USD | 0 | -$0.01 -0.001 USD | |
| Turbo-Mech Berhad 5167.KL | $0.4299 0.09 USD |
-5.56
|
$45.9M 9.76M USD | $9.9K 2.11K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $45.9M 9.76M USD | 42.50 | $0.01 0.002 USD | |
| NEPON Inc. 7985.T | $1,510 10.19 USD |
-0.59
|
$1.45B 9.76M USD | $300 2.03 USD | $1,510 10.19 USD | $1,510 10.19 USD | $1.45B 9.76M USD | 0 | -$25.37 -0.1 USD | |
| Astrotech ASTC | $5.76 — |
-1.03
|
$9.76M — | $1.72K — | $5.76 — | $5.85 — | $9.76M — | 0 | -$8.35 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.75M — | $123 — | $0.07 — | $0.07 — | $9.75M — | 0 | $0 — | |
| Tempest Security AB (publ) TSEC.ST | $9.52 0.93 USD |
-7.57
|
$99.8M 9.74M USD | $3.87K 377.27 USD | $9.52 0.93 USD | $9.9 0.97 USD | $99.8M 9.74M USD | 0 | -$5.04 -0.4 USD | |
| Tel-Instrument Electronics TIKK | $2.97 — |
+2.41
|
$9.67M — | $1.86K — | $2.5 — | $2.97 — | $9.67M — | 0 | -$0.38 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.33 0.04 USD |
-3.62
|
$343.53M 9.67M USD | $12.28K 345.39 USD | $1.33 0.04 USD | $1.36 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.33 0.04 USD |
-3.62
|
$343.53M 9.67M USD | $12.2K 343.28 USD | $1.33 0.04 USD | $1.36 0.04 USD | $343.53M 9.67M USD | 6.65 | $0.2 0.005 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.9 0.37 USD |
+0.69
|
$75.51M 9.66M USD | $41.6K 5.32K USD | $2.9 0.37 USD | $3.5 0.45 USD | $75.51M 9.66M USD | 0 | $0 0 USD | |
| OIO Holdings Limited KUX.SI | $0.05999 0.04 USD |
0
|
$12.86M 9.64M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.86M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,480 30.56 USD |
-1.13
|
$3.31B 9.64M USD | $13.09K 38.18 USD | $10,370 30.24 USD | $10,660 31.08 USD | $3.31B 9.64M USD | 19.33 | $5.42 0.02 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.51 0.01 USD |
-5.56
|
$342.43M 9.64M USD | $174.4K 4.91K USD | $0.51 0.01 USD | $0.54 0.02 USD | $342.43M 9.64M USD | 46.36 | $0.01 0.0003 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23 0.72 USD |
-3.69
|
$306.75M 9.63M USD | $24.99K 784.86 USD | $23 0.72 USD | $23.5 0.74 USD | $306.75M 9.63M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.9599 1.04 USD |
+1.06
|
$8.8M 9.62M USD | $30 32.79 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.8M 9.62M USD | 0 | -$0.62 -0.6 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.25 0.0070 USD |
+4.17
|
$340.46M 9.58M USD | $693.3K 19.51K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $340.46M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $102 0.0065 USD |
+0.99
|
$148.98B 9.52M USD | $1.09M 69.97 USD | $101 0.0064 USD | $103 0.0065 USD | $148.98B 9.52M USD | 5.66 | $18 0.001 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
0
|
$8.57M 9.37M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.49 0.21 USD |
+2.04
|
$292.95M 9.31M USD | $50K 1.59K USD | $6.14 0.2 USD | $6.49 0.21 USD | $292.95M 9.31M USD | 0 | -$2.5 -0.07 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| PUDO Inc. PDO.CN | $0.3499 0.26 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $12.48M 9.26M USD | 0 | -$0.01 -0.007 USD | |
| GDS Global Limited 5VP.SI | $0.05999 0.04 USD |
0
|
$12.32M 9.23M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
+7.02
|
$8.45M 9.23M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.45M 9.23M USD | 0 | -$0.01 -0.01 USD | |
| Yamazaki Co., Ltd. 6147.T | $305 2.06 USD |
0
|
$1.35B 9.14M USD | $15.8K 106.65 USD | $305 2.06 USD | $308 2.08 USD | $1.35B 9.14M USD | 12.72 | $23.97 0.16 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
+3.8
|
$8.35M 9.13M USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $8.35M 9.13M USD | 0 | -$0.03 -0.03 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Arshiya Limited ARSHIYA.BO | $2.84 0.03 USD |
-0.35
|
$748.27M 9.05M USD | $35.58K 430.48 USD | $2.78 0.03 USD | $2.95 0.04 USD | $748.27M 9.05M USD | 0 | -$106.98 -1.2 USD | |
| Banka BioLoo Limited BANKA.NS | $68.94 0.83 USD |
+0.97
|
$747.76M 9.05M USD | $7.23K 87.5 USD | $68 0.82 USD | $70.79 0.86 USD | $747.76M 9.05M USD | 0 | -$6.94 -0.08 USD | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$9.04M — | $23.85K — | $0.07 — | $0.07 — | $9.04M — | 0 | -$0.04 — | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $209.8K 5.9K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $321.14M 9.04M USD | 6.36 | $0.11 0.003 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.4 2.9 USD |
0
|
$35.42M 9M USD | $100 25.42 USD | $11.4 2.9 USD | $11.4 2.9 USD | $35.42M 9M USD | 3.09 | $3.68 0.94 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.7 0.08 USD |
-2.17
|
$319.36M 8.99M USD | $6.9K 194.15 USD | $2.7 0.08 USD | $2.72 0.08 USD | $319.36M 8.99M USD | 0 | -$0.1 -0.002 USD | |
| UV Germi SA 1NY.SG | $2.33 2.55 USD |
0
|
$8.22M 8.99M USD | $0 0 USD | $2.24 2.45 USD | $2.33 2.55 USD | $8.22M 8.99M USD | 21.18 | $0.11 0.12 USD | |
| Arshiya Limited ARSHIYA.NS | $2.81 0.03 USD |
-1.4
|
$740.37M 8.96M USD | $11.02K 133.3 USD | $2.76 0.03 USD | $2.94 0.04 USD | $740.37M 8.96M USD | 0 | -$106.98 -1.2 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $15.95 0.19 USD |
+3.24
|
$740.14M 8.95M USD | $334.61K 4.05K USD | $14.79 0.18 USD | $16.22 0.2 USD | $740.14M 8.95M USD | 8.57 | $1.86 0.02 USD | |
| SiriusVision CO., LTD. 6276.T | $285 1.92 USD |
+1.42
|
$1.32B 8.93M USD | $31.1K 209.93 USD | $282 1.9 USD | $288 1.94 USD | $1.32B 8.93M USD | 0 | -$35.13 -0.2 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,240 35.69 USD |
+0.16
|
$3.06B 8.92M USD | $10.72K 31.27 USD | $11,960 34.87 USD | $12,270 35.78 USD | $3.06B 8.92M USD | 46.36 | $2.64 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||