Página 95 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| South Malaysia Industries Berhad 4375.KL | MYR 0.20 0.04 USD |
0
|
MYR 41.99M 8.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.99M 8.93M USD | 10.00 | MYR 0.02 0.004 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.50 0.82 USD |
+0.01
|
₹737.54M 8.92M USD | ₹510.00 6.17 USD | ₹67.50 0.82 USD | ₹67.50 0.82 USD | ₹737.54M 8.92M USD | 0 | -₹26.12 -0.3 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 6.80K 191.33 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.69 0.02 USD |
+1.47
|
THB 316.57M 8.91M USD | THB 6.80K 191.33 USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.07 4.45 USD |
0
|
€8.14M 8.9M USD | €922.00 1.01K USD | €4.02 4.39 USD | €4.07 4.45 USD | €8.14M 8.9M USD | 0 | -€0.42 -0.4 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 12.65 1.23 USD |
+0.4
|
SEK 91.07M 8.89M USD | SEK 472.00 46.07 USD | SEK 12.35 1.21 USD | SEK 12.65 1.23 USD | SEK 91.07M 8.89M USD | 46.85 | SEK 0.27 0.03 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.51 0.37 USD |
-1.1
|
₹731.95M 8.86M USD | ₹33.39K 403.92 USD | ₹29.00 0.35 USD | ₹31.94 0.39 USD | ₹731.95M 8.86M USD | 3.65 | ₹8.35 0.1 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 51.00 0.0032 USD |
-8.93
|
IDR 137.70B 8.8M USD | IDR 30.99M 1.98K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 137.70B 8.8M USD | 227.67 | IDR 0.22 0.00001 USD | ||
| Wealthcraft Capital WCCP | $0.06 — |
0
|
$8.77M — | $1.00K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.18 — | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.50 2.92 USD |
-6.5
|
PLN 34.50M 8.77M USD | PLN 1.92K 487.76 USD | PLN 11.25 2.86 USD | PLN 12.10 3.08 USD | PLN 34.50M 8.77M USD | 0 | -PLN 6.47 -1.6 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 2,955.00 8.62 USD |
+1.44
|
ILA 3.01B 8.77M USD | ILA 151.23K 440.99 USD | ILA 2,868.00 8.36 USD | ILA 3,000.00 8.75 USD | ILA 3.01B 8.77M USD | 8.51 | ILA 3.47 0.01 USD | ||
| WINFARM Société anonyme 6WW.F | €4.01 4.38 USD |
+0.75
|
€8.02M 8.77M USD | €722.00 789.24 USD | €4.01 4.38 USD | €4.01 4.38 USD | €8.02M 8.77M USD | 0 | -€0.42 -0.4 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹29.83 0.36 USD |
-0.57
|
₹722.80M 8.74M USD | ₹563.00 6.81 USD | ₹29.83 0.36 USD | ₹30.00 0.36 USD | ₹722.80M 8.74M USD | 4.31 | ₹6.92 0.08 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 308.86M 8.69M USD | THB 426.00K 11.99K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 308.86M 8.69M USD | 41.81 | THB 0.01 0.0003 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹29.52 0.36 USD |
-2.09
|
₹715.29M 8.65M USD | ₹3.92K 47.36 USD | ₹29.51 0.36 USD | ₹31.00 0.38 USD | ₹715.29M 8.65M USD | 4.26 | ₹6.92 0.08 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.89M 8.63M USD | €563.95K 616.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 8.63M USD | 0 | -€0.52 -0.5 USD | ||
| Fibon Berhad 0149.KL | MYR 0.42 0.09 USD |
+3.75
|
MYR 40.55M 8.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.55M 8.62M USD | 6.91 | MYR 0.06 0.01 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 186.00 0.01 USD |
-4.62
|
IDR 133.92B 8.56M USD | IDR 46.30K 2.96 USD | IDR 179.00 0.01 USD | IDR 199.00 0.01 USD | IDR 133.92B 8.56M USD | 7.30 | IDR 25.47 0.001 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 13.00 0.00083 USD |
0
|
IDR 132.91B 8.49M USD | IDR 10.26M 655.79 USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
| Transtech Industries TRTI | $2.80 — |
0
|
$8.34M — | $900.00 — | $1.60 — | $1.70 — | $8.34M — | 0 | -$21.46 — | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 296.00M 8.33M USD | THB 619.10K 17.42K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 296.00M 8.33M USD | 3.08 | THB 0.12 0.003 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 295.69M 8.32M USD | THB 258.10K 7.26K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| Tel-Instrument Electronics TIKK | $2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 294.92M 8.3M USD | THB 5.14M 144.65K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥110 0.74 USD |
+0.92
|
¥1B 8.28M USD | ¥99K 666.25 USD | ¥108 0.73 USD | ¥114 0.77 USD | ¥1B 8.28M USD | 0 | -¥14 -0.09 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 294.00M 8.27M USD | THB 245.50K 6.91K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 294.00M 8.27M USD | 4.94 | THB 0.17 0.004 USD | ||
| O.A.T OATN | $0.01 — |
+146.76
|
$8.27M — | $1.10K — | $0.00 — | $0.00 — | $8.27M — | 0 | -$0.24 — | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.63 USD |
-0.26
|
€7.54M 8.25M USD | €500.00 546.57 USD | €0.58 0.63 USD | €0.58 0.63 USD | €7.54M 8.25M USD | 0 | -€0.34 -0.3 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹64.33 0.78 USD |
-3.09
|
₹681.00M 8.24M USD | ₹3.66K 44.22 USD | ₹63.07 0.76 USD | ₹65.00 0.79 USD | ₹681.00M 8.24M USD | 0 | ₹0.00 0 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.97 0.03 USD |
+4.3
|
THB 291.00M 8.19M USD | THB 10.90K 306.7 USD | THB 0.87 0.02 USD | THB 0.99 0.03 USD | THB 291.00M 8.19M USD | 0 | -THB 0.37 -0.01 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.97 0.03 USD |
+4.3
|
THB 291.00M 8.19M USD | THB 10.90K 306.7 USD | THB 0.87 0.02 USD | THB 0.99 0.03 USD | THB 291.00M 8.19M USD | 0 | -THB 0.30 -0.008 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 166.00 0.01 USD |
-9.78
|
IDR 128.02B 8.18M USD | IDR 1.33M 84.75 USD | IDR 166.00 0.01 USD | IDR 183.00 0.01 USD | IDR 128.02B 8.18M USD | 6.93 | IDR 23.92 0.001 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.45 0.31 USD |
-4.67
|
HK$63.80M 8.16M USD | HK$1.40K 179.01 USD | HK$2.45 0.31 USD | HK$2.57 0.33 USD | HK$63.80M 8.16M USD | 7.90 | HK$0.31 0.04 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹61.49 0.74 USD |
0
|
₹674.18M 8.16M USD | ₹38.00K 459.74 USD | ₹58.00 0.7 USD | ₹61.80 0.75 USD | ₹674.18M 8.16M USD | 18.08 | ₹3.40 0.04 USD | ||
| Concrete Leveling Systems CLEV | $0.58 — |
0
|
$8.12M — | $2.50K — | $0.35 — | $0.35 — | $8.12M — | 0 | $0.00 — | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹132.00 1.6 USD |
+1.37
|
₹662.76M 8.02M USD | ₹926.00 11.2 USD | ₹126.00 1.52 USD | ₹132.00 1.6 USD | ₹662.76M 8.02M USD | 10.36 | ₹12.74 0.15 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 93.00 0.0059 USD |
-2.11
|
IDR 125.30B 8.01M USD | IDR 332.90K 21.27 USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 125.30B 8.01M USD | 5.32 | IDR 17.47 0.001 USD | ||
| JWW Invest S.A. JWW.WA | PLN 2.86 0.73 USD |
-2.39
|
PLN 31.46M 8M USD | PLN 1.71K 434.13 USD | PLN 2.86 0.73 USD | PLN 2.93 0.74 USD | PLN 31.46M 8M USD | 7.72 | PLN 0.37 0.09 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 626.60 1.83 USD |
+1.38
|
ILA 2.74B 7.99M USD | ILA 267.83K 780.99 USD | ILA 615.40 1.79 USD | ILA 630.00 1.84 USD | ILA 2.74B 7.99M USD | 28.48 | ILA 0.22 0.0006 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 150.00 0.0095 USD |
-6.25
|
IDR 124.93B 7.98M USD | IDR 665.00K 42.49 USD | IDR 142.00 0.0090 USD | IDR 190.00 0.01 USD | IDR 124.93B 7.98M USD | 4.70 | IDR 31.89 0.002 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| PUDO PDPTF | $0.24 — |
+14.35
|
$7.95M — | $1.00K — | $0.23 — | $0.23 — | $7.95M — | 0 | $0.00 — | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.65 0.02 USD |
+0.61
|
₹651.67M 7.88M USD | ₹594.24K 7.19K USD | ₹1.59 0.02 USD | ₹1.68 0.02 USD | ₹651.67M 7.88M USD | 0 | -₹2.42 -0.02 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹59.80 0.72 USD |
+0.03
|
₹645.30M 7.81M USD | ₹35.00 0.42 USD | ₹59.80 0.72 USD | ₹59.80 0.72 USD | ₹645.30M 7.81M USD | 0 | -₹0.72 -0.008 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Conart Engineers Limited CONART.BO | ₹101.80 1.23 USD |
+2.93
|
₹639.30M 7.73M USD | ₹3.73K 45.08 USD | ₹96.20 1.16 USD | ₹104.90 1.27 USD | ₹639.30M 7.73M USD | 12.50 | ₹8.14 0.1 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
+9.26
|
€7.02M 7.67M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.02M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| Cranex Limited CRANEX.BO | ₹78.95 0.96 USD |
+2.49
|
₹633.18M 7.66M USD | ₹12.41K 150.09 USD | ₹75.15 0.91 USD | ₹84.01 1.02 USD | ₹633.18M 7.66M USD | 30.13 | ₹2.62 0.03 USD | ||
| Wellco Holdings Corporation 7831.T | ¥73 0.49 USD |
+2.82
|
¥1B 7.65M USD | ¥810K 5.47K USD | ¥70 0.47 USD | ¥74 0.5 USD | ¥1B 7.65M USD | 0 | -¥40 -0.2 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥237 1.6 USD |
+1.72
|
¥1B 7.62M USD | ¥13K 89.1 USD | ¥230 1.55 USD | ¥239 1.61 USD | ¥1B 7.62M USD | 0 | -¥61 -0.4 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹132.00 1.6 USD |
+1.81
|
₹627.00M 7.59M USD | ₹151.00 1.83 USD | ₹131.90 1.6 USD | ₹132.25 1.6 USD | ₹627.00M 7.59M USD | 10.36 | ₹12.74 0.15 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.96 0.11 USD |
+1.36
|
₹626.16M 7.58M USD | ₹24.23K 293.12 USD | ₹8.65 0.1 USD | ₹9.03 0.11 USD | ₹626.16M 7.58M USD | 17.56 | ₹0.51 0.006 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.58 1.16 USD |
-3.78
|
PLN 29.79M 7.57M USD | PLN 13.33K 3.39K USD | PLN 4.48 1.14 USD | PLN 4.66 1.18 USD | PLN 29.79M 7.57M USD | 10.40 | PLN 0.44 0.11 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹103.05 1.25 USD |
0
|
₹618.30M 7.48M USD | ₹200.00 2.42 USD | ₹103.05 1.25 USD | ₹103.05 1.25 USD | ₹618.30M 7.48M USD | 22.90 | ₹4.50 0.05 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹57.39 0.69 USD |
+0.68
|
₹616.94M 7.46M USD | ₹2.42K 29.25 USD | ₹55.25 0.67 USD | ₹61.00 0.74 USD | ₹616.94M 7.46M USD | 382.59 | ₹0.15 0.001 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 264.10M 7.43M USD | THB 1.23M 34.74K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 264.10M 7.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹14.06 0.17 USD |
-1.68
|
₹608.80M 7.37M USD | ₹35.35K 427.65 USD | ₹13.65 0.17 USD | ₹14.77 0.18 USD | ₹608.80M 7.37M USD | 0 | -₹2.04 -0.02 USD | ||
| CCT Fortis Holdings Limited 0138.HK | HK$0.36 0.05 USD |
-8.86
|
HK$57.59M 7.36M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$57.59M 7.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹98.15 1.19 USD |
+1.19
|
₹605.26M 7.32M USD | ₹547.00 6.62 USD | ₹97.00 1.17 USD | ₹99.60 1.2 USD | ₹605.26M 7.32M USD | 5.93 | ₹16.55 0.2 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 54.16 USD |
0
|
CHF 6.40M 7.28M USD | CHF 2.00 2.28 USD | CHF 47.60 54.16 USD | CHF 47.60 54.16 USD | CHF 6.40M 7.28M USD | 0 | -CHF 8.89 -10.1 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$10.35 0.33 USD |
+6.15
|
NT$227.70M 7.24M USD | NT$11.21K 356.04 USD | NT$9.85 0.31 USD | NT$10.35 0.33 USD | NT$227.70M 7.24M USD | 12.46 | NT$0.83 0.03 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €0.33 0.36 USD |
-9.44
|
€6.61M 7.22M USD | €1.29K 1.41K USD | €0.33 0.36 USD | €0.35 0.38 USD | €6.61M 7.22M USD | 0.29 | €1.11 1.21 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩864 0.65 USD |
-2.04
|
₩10B 7.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.22M USD | 0 | ₩0 0 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.42 0.07 USD |
+0.83
|
THB 255.54M 7.19M USD | THB 2.10K 59.09 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 255.54M 7.19M USD | 20.16 | THB 0.12 0.003 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.42 0.07 USD |
+0.83
|
THB 255.54M 7.19M USD | THB 2.10K 59.09 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 255.54M 7.19M USD | 20.16 | THB 0.12 0.003 USD | ||
| SEWON E&C CO., Ltd. 091090.KS | ₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| Ignite Limited IGN.AX | A$0.65 0.43 USD |
0
|
A$10.75M 7.12M USD | A$3.90K 2.58K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$10.75M 7.12M USD | 12.99 | A$0.05 0.03 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹54.93 0.66 USD |
+4.99
|
₹587.52M 7.11M USD | ₹2.45K 29.59 USD | ₹54.93 0.66 USD | ₹54.93 0.66 USD | ₹587.52M 7.11M USD | 3.66 | ₹15.00 0.18 USD | ||
| Grovy India Limited GROVY.BO | ₹44.00 0.53 USD |
+8.53
|
₹586.80M 7.1M USD | ₹4.58K 55.4 USD | ₹40.68 0.49 USD | ₹45.00 0.54 USD | ₹586.80M 7.1M USD | 20.27 | ₹2.17 0.03 USD | ||
| Neometals Ltd 9R91.F | €0.08 0.08 USD |
+42.59
|
€6.49M 7.09M USD | €1.10K 1.2K USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.49M 7.09M USD | 0 | -€0.10 -0.1 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 291.70K 8.21K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Hutter & Schrantz AG HUS.VI | €13.00 14.21 USD |
0
|
€6.47M 7.07M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.47M 7.07M USD | 65.00 | €0.20 0.22 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹46.47 0.56 USD |
-0.19
|
₹582.22M 7.04M USD | ₹922.00 11.15 USD | ₹44.10 0.53 USD | ₹47.90 0.58 USD | ₹582.22M 7.04M USD | 19.60 | ₹2.37 0.03 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 51,980.00 151.57 USD |
+5.93
|
ILA 2.38B 6.94M USD | ILA 1.40K 4.09 USD | ILA 48,720.00 142.07 USD | ILA 53,000.00 154.55 USD | ILA 2.38B 6.94M USD | 38.61 | ILA 13.46 0.04 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹193.50 2.34 USD |
-1.75
|
₹573.34M 6.94M USD | ₹54.00 0.65 USD | ₹193.50 2.34 USD | ₹197.00 2.38 USD | ₹573.34M 6.94M USD | 17.12 | ₹11.30 0.14 USD | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.34 USD |
0
|
€6.34M 6.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €6.34M 6.93M USD | 0 | -€0.33 -0.3 USD | ||
| Mills Music Trust MMTRS | $24.80 — |
0
|
$6.89M — | $200.00 — | $24.75 — | $24.95 — | $6.89M — | 14.01 | $1.77 — | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.93 0.46 USD |
-3.39
|
₹567.70M 6.87M USD | ₹7.33K 88.68 USD | ₹37.92 0.46 USD | ₹42.00 0.51 USD | ₹567.70M 6.87M USD | 0 | -₹8.56 -0.1 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.41 0.01 USD |
0
|
THB 242.19M 6.81M USD | THB 366.60K 10.32K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Fortune International Limited FORINTL.BO | ₹79.95 0.97 USD |
+4.51
|
₹562.85M 6.81M USD | ₹1.57K 18.93 USD | ₹73.11 0.88 USD | ₹83.67 1.01 USD | ₹562.85M 6.81M USD | 0 | -₹1.77 -0.02 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹34.15 0.41 USD |
-0.09
|
₹561.12M 6.79M USD | ₹543.00 6.57 USD | ₹34.14 0.41 USD | ₹40.50 0.49 USD | ₹561.12M 6.79M USD | 0 | -₹0.26 -0.003 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 26.30 6.68 USD |
-0.38
|
PLN 26.65M 6.77M USD | PLN 8.00 2.03 USD | PLN 26.30 6.68 USD | PLN 26.30 6.68 USD | PLN 26.65M 6.77M USD | 4.28 | PLN 6.14 1.56 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹29.48 0.36 USD |
+4.46
|
₹559.13M 6.76M USD | ₹23.00 0.28 USD | ₹28.49 0.34 USD | ₹29.48 0.36 USD | ₹559.13M 6.76M USD | 0 | -₹13.82 -0.1 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 22.00 0.0014 USD |
-8.33
|
IDR 105.60B 6.75M USD | IDR 3.90M 249.1 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 105.60B 6.75M USD | 0 | IDR 0.00 0 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.46 0.01 USD |
+6.98
|
THB 239.55M 6.74M USD | THB 9.61M 270.37K USD | THB 0.43 0.01 USD | THB 0.52 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.05 -0.001 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| CPPGroup Plc 4CV1.F | €0.68 0.74 USD |
+3.03
|
€6.14M 6.71M USD | €137.00 149.76 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.14M 6.71M USD | 0 | -€0.94 -1.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||