Página 95 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.05 0.05 USD |
-1.22
|
₹609.77M 7.38M USD | ₹61.87K 748.52 USD | ₹4.00 0.05 USD | ₹4.20 0.05 USD | ₹609.77M 7.38M USD | 15.57 | ₹0.26 0.003 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.16 0.64 USD |
+0.3
|
₹609.37M 7.37M USD | ₹160.00 1.94 USD | ₹53.00 0.64 USD | ₹54.45 0.66 USD | ₹609.37M 7.37M USD | 33.64 | ₹1.58 0.02 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,523.00 10.27 USD |
+2.09
|
ILA 2.52B 7.36M USD | ILA 52.00K 151.62 USD | ILA 3,461.00 10.09 USD | ILA 3,577.00 10.43 USD | ILA 2.52B 7.36M USD | 49.61 | ILA 0.71 0.002 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.98 0.07 USD |
+1.01
|
₹599.53M 7.25M USD | ₹289.93K 3.51K USD | ₹5.95 0.07 USD | ₹6.18 0.07 USD | ₹599.53M 7.25M USD | 5.92 | ₹1.01 0.01 USD | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,510 1.14 USD |
-4.31
|
₩10B 7.25M USD | ₩15K 11.17 USD | ₩1,477 1.11 USD | ₩1,578 1.19 USD | ₩10B 7.25M USD | 0 | ₩0 0 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹56.51 0.68 USD |
-2.57
|
₹598.21M 7.24M USD | ₹143.00 1.73 USD | ₹51.26 0.62 USD | ₹57.98 0.7 USD | ₹598.21M 7.24M USD | 0 | ₹0.00 0 USD | ||
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 32.00 3.12 USD |
-3.03
|
SEK 73.41M 7.17M USD | SEK 1.44K 140.07 USD | SEK 31.00 3.03 USD | SEK 32.00 3.12 USD | SEK 73.41M 7.17M USD | 6.41 | SEK 4.99 0.49 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.42 0.1 USD |
+0.84
|
₹588.42M 7.12M USD | ₹35.01K 423.55 USD | ₹8.21 0.1 USD | ₹8.90 0.11 USD | ₹588.42M 7.12M USD | 13.80 | ₹0.61 0.007 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹95.39 1.15 USD |
+0.3
|
₹588.24M 7.12M USD | ₹173.00 2.09 USD | ₹94.00 1.14 USD | ₹96.90 1.17 USD | ₹588.24M 7.12M USD | 14.27 | ₹6.68 0.08 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 251.55M 7.08M USD | THB 50.50K 1.42K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 251.55M 7.08M USD | 0 | -THB 0.12 -0.003 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 8.25M 232.07K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥102 0.63 USD |
0
|
¥1B 7.02M USD | ¥24K 144.9 USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥1B 7.02M USD | 0 | -¥14 -0.08 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.10 0.33 USD |
+2.73
|
₹578.79M 7M USD | ₹418.00 5.06 USD | ₹26.80 0.32 USD | ₹27.90 0.34 USD | ₹578.79M 7M USD | 69.48 | ₹0.39 0.004 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
Ocean Sky International Limited
O3S1.F
DE
|
€0.01 0.02 USD |
0
|
€6.01M 6.94M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 32.55M 6.92M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 32.55M 6.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,720 2.05 USD |
+1.12
|
₩9B 6.86M USD | ₩38K 28.94 USD | ₩2,580 1.95 USD | ₩2,795 2.11 USD | ₩9B 6.86M USD | 0 | ₩0 0 USD | ||
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹45.00 0.54 USD |
+0.87
|
₹563.81M 6.82M USD | ₹203.00 2.46 USD | ₹44.98 0.54 USD | ₹46.90 0.57 USD | ₹563.81M 6.82M USD | 27.10 | ₹1.66 0.02 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 3.11M 87.37K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.45 2.83 USD |
+6.06
|
€5.90M 6.81M USD | €533.00 615.26 USD | €2.31 2.67 USD | €2.45 2.83 USD | €5.90M 6.81M USD | 81.66 | €0.03 0.03 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹79.50 0.96 USD |
-2.45
|
₹559.68M 6.77M USD | ₹586.00 7.09 USD | ₹76.67 0.93 USD | ₹79.50 0.96 USD | ₹559.68M 6.77M USD | 14.53 | ₹5.47 0.07 USD | ||
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹816.70 9.88 USD |
-1.88
|
₹554.93M 6.71M USD | ₹127.00 1.54 USD | ₹811.05 9.81 USD | ₹862.30 10.43 USD | ₹554.93M 6.71M USD | 10.60 | ₹76.99 0.93 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.58 0.41 USD |
0
|
A$9.59M 6.7M USD | A$89.00 62.17 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$9.59M 6.7M USD | 11.59 | A$0.05 0.03 USD | ||
DELISTED TAIHE
605081.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥45.30M 6.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥45.30M 6.68M USD | 0 | CN¥0.00 0 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.36 0.08 USD |
-11.25
|
MYR 31.25M 6.64M USD | MYR 300.00 63.79 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.13 -0.02 USD | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$51.89M 6.63M USD | HK$184.00K 23.53K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$51.89M 6.63M USD | 13.80 | HK$0.01 0.001 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.03 USD |
+33.33
|
€5.73M 6.62M USD | €5.50K 6.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.73M 6.62M USD | 0 | €0.00 0 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 1.95M 54.88K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.49 0.44 USD |
-0.05
|
₹546.15M 6.61M USD | ₹1.32K 15.99 USD | ₹36.01 0.44 USD | ₹37.70 0.46 USD | ₹546.15M 6.61M USD | 0 | -₹7.81 -0.09 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 234.34M 6.59M USD | THB 334.30K 9.41K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹86.69 1.05 USD |
+5.48
|
₹544.41M 6.59M USD | ₹17.37K 210.11 USD | ₹80.60 0.98 USD | ₹87.95 1.06 USD | ₹544.41M 6.59M USD | 14.66 | ₹5.91 0.07 USD | ||
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.85 3.27 USD |
-1.53
|
PLN 25.70M 6.53M USD | PLN 117.00 29.74 USD | PLN 12.85 3.27 USD | PLN 13.10 3.33 USD | PLN 25.70M 6.53M USD | 14.12 | PLN 0.91 0.23 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 503.40 1.47 USD |
+2.11
|
ILA 2.23B 6.5M USD | ILA 196.90K 574.14 USD | ILA 491.20 1.43 USD | ILA 507.30 1.48 USD | ILA 2.23B 6.5M USD | 5.65 | ILA 0.89 0.002 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 230.38M 6.48M USD | THB 122.40K 3.44K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
0
|
€5.55M 6.41M USD | €56.00 64.64 USD | €3.40 3.92 USD | €3.76 4.34 USD | €5.55M 6.41M USD | 10.62 | €0.32 0.37 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹822.00 9.94 USD |
0
|
₹526.08M 6.36M USD | ₹208.00 2.52 USD | ₹790.20 9.56 USD | ₹862.40 10.43 USD | ₹526.08M 6.36M USD | 101.23 | ₹8.12 0.1 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 15,799.00 8.44 USD |
+0.84
|
ZAC 11.90B 6.36M USD | ZAC 33.69K 17.99 USD | ZAC 15,100.00 8.06 USD | ZAC 15,799.00 8.44 USD | ZAC 11.90B 6.36M USD | 4.94 | ZAC 31.95 0.02 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹26.00 0.31 USD |
+2
|
₹523.79M 6.34M USD | ₹1.21K 14.69 USD | ₹24.96 0.3 USD | ₹26.00 0.31 USD | ₹523.79M 6.34M USD | 7.85 | ₹3.31 0.04 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.41 USD |
0
|
¥1B 6.32M USD | ¥31K 192.38 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥1B 6.32M USD | 0 | -¥7 -0.04 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.61 0.53 USD |
-2.97
|
R$31.06M 6.3M USD | R$4.30K 871.54 USD | R$2.52 0.51 USD | R$2.69 0.55 USD | R$31.06M 6.3M USD | 0.35 | R$7.28 1.48 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.16 0.09 USD |
-0.61
|
NZ$10.96M 6.26M USD | NZ$14.00 7.99 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$10.96M 6.26M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.49 0.2 USD |
-0.06
|
₹516.75M 6.25M USD | ₹663.00 8.02 USD | ₹15.85 0.19 USD | ₹16.80 0.2 USD | ₹516.75M 6.25M USD | 8.54 | ₹1.93 0.02 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 75.00 0.0047 USD |
-14.77
|
IDR 96.96B 6.2M USD | IDR 10.22M 652.81 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 96.96B 6.2M USD | 13.79 | IDR 5.44 0.0003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 23.50K 661.23 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.10 0.38 USD |
-4.6
|
₹511.34M 6.19M USD | ₹7.55K 91.29 USD | ₹30.50 0.37 USD | ₹33.55 0.41 USD | ₹511.34M 6.19M USD | 0 | -₹0.28 -0.003 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
Mills Music Trust
MMTRS
US
|
$22.23 — |
+0.36
|
$6.17M — | $139.00 — | $22.23 — | $22.23 — | $6.17M — | 0 | $0.00 — | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.36 0.11 USD |
-1.18
|
NT$193.69M 6.15M USD | NT$84.40K 2.68K USD | NT$3.35 0.11 USD | NT$3.68 0.12 USD | NT$193.69M 6.15M USD | 0 | -NT$1.08 -0.03 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.10 1.27 USD |
0
|
€5.24M 6.05M USD | €16.50K 19.05K USD | €1.08 1.25 USD | €1.11 1.28 USD | €5.24M 6.05M USD | 0 | -€0.12 -0.1 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.60 0.84 USD |
+1.9
|
SEK 61.91M 6.04M USD | SEK 5.43K 530.04 USD | SEK 8.44 0.82 USD | SEK 8.60 0.84 USD | SEK 61.91M 6.04M USD | 86.00 | SEK 0.10 0.009 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 119.00 0.0076 USD |
-14.39
|
IDR 93.95B 6M USD | IDR 2.59M 165.37 USD | IDR 119.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 93.95B 6M USD | 8.94 | IDR 13.31 0.0008 USD | ||
UV Germi SA
1NY.F
DE
|
€2.16 2.49 USD |
-1.82
|
€5.20M 6M USD | €194.00 223.94 USD | €2.16 2.49 USD | €2.16 2.49 USD | €5.20M 6M USD | 72.00 | €0.03 0.03 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹45.53 0.55 USD |
-4.99
|
₹491.31M 5.94M USD | ₹3.91K 47.29 USD | ₹45.00 0.54 USD | ₹49.80 0.6 USD | ₹491.31M 5.94M USD | 267.82 | ₹0.17 0.002 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹165.80 2.01 USD |
-2.61
|
₹491.27M 5.94M USD | ₹212.00 2.56 USD | ₹164.05 1.98 USD | ₹170.00 2.06 USD | ₹491.27M 5.94M USD | 15.43 | ₹10.74 0.13 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.50 0.27 USD |
-3.19
|
NT$187.00M 5.94M USD | NT$11.00K 349.53 USD | NT$8.50 0.27 USD | NT$8.81 0.28 USD | NT$187.00M 5.94M USD | 16.03 | NT$0.53 0.02 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€1.10 1.27 USD |
0
|
€5.14M 5.94M USD | €88.00 101.58 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.14M 5.94M USD | 11.00 | €0.10 0.12 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
-1.32
|
€5.13M 5.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.13M 5.92M USD | 0 | €0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 168.00 0.01 USD |
-14.72
|
IDR 92.43B 5.91M USD | IDR 1.59M 101.63 USD | IDR 168.00 0.01 USD | IDR 175.00 0.01 USD | IDR 92.43B 5.91M USD | 0 | -IDR 12.74 -0.0008 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹16.00 0.19 USD |
-3.09
|
₹486.64M 5.89M USD | ₹6.00 0.07 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹486.64M 5.89M USD | 0 | -₹2.85 -0.03 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹139.40 1.69 USD |
-0.18
|
₹484.81M 5.87M USD | ₹1.08K 13.01 USD | ₹138.00 1.67 USD | ₹141.95 1.72 USD | ₹484.81M 5.87M USD | 11.40 | ₹12.22 0.15 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 207.00M 5.82M USD | THB 4.40K 123.83 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 207.00M 5.82M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 207.00M 5.82M USD | THB 4.40K 123.8 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 207.00M 5.82M USD | 0 | -THB 0.49 -0.01 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.45 1.67 USD |
+1.4
|
€5.04M 5.82M USD | €400.00 461.73 USD | €1.27 1.47 USD | €1.45 1.67 USD | €5.04M 5.82M USD | 20.71 | €0.07 0.08 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.43 5.11 USD |
+2.07
|
€5.04M 5.82M USD | €13.00 15.01 USD | €4.43 5.11 USD | €4.43 5.11 USD | €5.04M 5.82M USD | 0 | -€1.54 -1.7 USD | ||
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.80 5.1 USD |
+1.16
|
DKK 39.57M 5.8M USD | DKK 644.00 94.42 USD | DKK 33.70 4.94 USD | DKK 34.80 5.1 USD | DKK 39.57M 5.8M USD | 0 | -DKK 11.50 -1.6 USD | ||
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$45.31M 5.79M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹19.83 0.24 USD |
+1.48
|
₹475.73M 5.76M USD | ₹5.60K 67.79 USD | ₹19.02 0.23 USD | ₹20.00 0.24 USD | ₹475.73M 5.76M USD | 0 | -₹13.47 -0.1 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.86 0.11 USD |
-2.27
|
HK$44.81M 5.73M USD | HK$25.00 3.2 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$44.81M 5.73M USD | 0 | -HK$0.28 -0.03 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.03 0.03 USD |
+3.45
|
€4.95M 5.72M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.95M 5.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹985.00 11.92 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
|
Arka Berhad
7218.KL
MY
|
MYR 0.41 0.09 USD |
-4.71
|
MYR 26.69M 5.68M USD | MYR 16.00K 3.4K USD | MYR 0.37 0.08 USD | MYR 0.41 0.09 USD | MYR 26.69M 5.68M USD | 20.25 | MYR 0.02 0.004 USD | ||
|
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
0
|
€4.89M 5.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89M 5.64M USD | 0 | €0.00 0 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.05 0.44 USD |
-1.12
|
₹465.80M 5.64M USD | ₹5.42K 65.62 USD | ₹35.50 0.43 USD | ₹36.74 0.44 USD | ₹465.80M 5.64M USD | 257.50 | ₹0.14 0.001 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 38.19M 5.6M USD | 0 | DKK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
