结果页面 64，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,086.45 13.14 USD |
+0.58
|
₹73.01B 883.32M USD | ₹3.79K 45.9 USD | ₹1,073.80 12.99 USD | ₹1,098.70 13.29 USD | ₹73.01B 883.32M USD | 37.94 | ₹28.63 0.35 USD | |
| GVS S.p.A. 4YQ.F | €4.16 4.54 USD |
+0.12
|
€805.76M 880.81M USD | €1.00 1.09 USD | €4.05 4.42 USD | €4.21 4.6 USD | €805.76M 880.81M USD | 46.16 | €0.09 0.1 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | SEK 317.50 30.99 USD |
-0.16
|
SEK 9.02B 880.07M USD | SEK 22.11K 2.16K USD | SEK 314.50 30.7 USD | SEK 322.50 31.48 USD | SEK 9.02B 880.07M USD | 0 | -SEK 2.73 -0.2 USD | |
| Mullen MLLGF | $10.11 — |
0
|
$879.49M — | $100.00 — | $10.38 — | $10.38 — | $879.49M — | 13.30 | $0.76 — | |
| Noritake Co., Limited NO4.F | €29.00 31.7 USD |
+4.32
|
€796.37M 870.54M USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €796.37M 870.54M USD | 11.88 | €2.44 2.67 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,470 36.92 USD |
-0.55
|
¥129B 870.14M USD | ¥25K 171.46 USD | ¥5,470 36.92 USD | ¥5,520 37.26 USD | ¥129B 870.14M USD | 6.28 | ¥871 5.88 USD | |
| Volex plc 64K.F | €4.18 4.57 USD |
+1.46
|
€792.39M 866.19M USD | €728.00 795.8 USD | €4.18 4.57 USD | €4.18 4.57 USD | €792.39M 866.19M USD | 19.00 | €0.22 0.24 USD | |
| ME Group International plc PHQ.F | €1.83 2 USD |
-2.14
|
€791.91M 865.67M USD | €450.00 491.91 USD | €1.83 2 USD | €1.83 2 USD | €791.91M 865.67M USD | 10.76 | €0.17 0.19 USD | |
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | |
| Troax Group AB (publ) 5TOA.F | €12.80 13.99 USD |
-0.62
|
€787.14M 860.45M USD | €201.00 219.72 USD | €12.80 13.99 USD | €12.80 13.99 USD | €787.14M 860.45M USD | 35.55 | €0.36 0.39 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,043 7.04 USD |
+0.29
|
¥127B 858.63M USD | ¥73K 493.45 USD | ¥1,042 7.03 USD | ¥1,048 7.07 USD | ¥127B 858.63M USD | 13.05 | ¥80 0.54 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| Steel Partners Holdings L.P SPLP | $44.92 — |
+10.23
|
$858.08M — | $8.73K — | $40.25 — | $44.92 — | $858.08M — | 3.97 | $11.29 — | |
| Yamazen Corporation 8051.T | ¥1,487 10.04 USD |
+0.41
|
¥127B 858M USD | ¥92K 622.38 USD | ¥1,480 9.99 USD | ¥1,502 10.14 USD | ¥127B 858M USD | 14.78 | ¥101 0.68 USD | |
| Hosiden Corporation 6804.T | ¥2,497 16.86 USD |
+0.08
|
¥127B 857.74M USD | ¥98K 658.15 USD | ¥2,495 16.84 USD | ¥2,537 17.13 USD | ¥127B 857.74M USD | 11.98 | ¥208 1.41 USD | |
| LOTTE rental co.,ltd. 089860.KS | ₩31,500 23.78 USD |
+1.78
|
₩1T 855.97M USD | ₩23K 17.27 USD | ₩30,800 23.25 USD | ₩31,800 24 USD | ₩1T 855.97M USD | 0 | ₩0 0 USD | |
| YIT Oyj 0GKA.IL | €3.07 3.36 USD |
+4.6
|
€778.49M 851M USD | €104.00K 113.69K USD | €0.00 0 USD | €0.00 0 USD | €778.49M 851M USD | 38.37 | €0.08 0.09 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,620 24.44 USD |
+4.17
|
¥126B 850.83M USD | ¥68K 456.32 USD | ¥3,545 23.93 USD | ¥3,635 24.54 USD | ¥126B 850.83M USD | 12.09 | ¥299 2.02 USD | |
| Inwido AB (publ) 5IW.F | €12.52 13.69 USD |
+1.87
|
€777.85M 850.29M USD | €2.00 2.19 USD | €12.52 13.69 USD | €12.52 13.69 USD | €777.85M 850.29M USD | 15.08 | €0.83 0.91 USD | |
| Tsugami Corporation 6101.T | ¥2,681 18.1 USD |
+0.79
|
¥126B 849.35M USD | ¥131K 884.96 USD | ¥2,665 17.99 USD | ¥2,708 18.28 USD | ¥126B 849.35M USD | 11.73 | ¥228 1.54 USD | |
| Manitou BF SA 0NDA.IL | €18.08 19.76 USD |
+0.95
|
€775.43M 847.65M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €775.43M 847.65M USD | 8.10 | €2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | DKK 88.70 13.01 USD |
-0.22
|
DKK 5.78B 846.83M USD | DKK 1.45K 212.31 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.78B 846.83M USD | 2.71 | DKK 32.63 4.78 USD | |
| LX International Corp. 001120.KS | ₩31,150 23.51 USD |
-0.64
|
₩1T 845.72M USD | ₩19K 14.03 USD | ₩31,000 23.4 USD | ₩31,550 23.82 USD | ₩1T 845.72M USD | 0 | ₩0 0 USD | |
| Kanamoto Co.,Ltd. 9678.T | ¥3,585 24.2 USD |
0
|
¥125B 842.8M USD | ¥20K 133.66 USD | ¥3,585 24.2 USD | ¥3,620 24.44 USD | ¥125B 842.8M USD | 11.96 | ¥300 2.02 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,118 7.55 USD |
+2.1
|
¥125B 842.17M USD | ¥123K 830.28 USD | ¥1,097 7.41 USD | ¥1,120 7.56 USD | ¥125B 842.17M USD | 12.05 | ¥93 0.63 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,097 14.16 USD |
+1.45
|
¥125B 841.8M USD | ¥90K 610.9 USD | ¥2,070 13.97 USD | ¥2,104 14.2 USD | ¥125B 841.8M USD | 13.97 | ¥150 1.01 USD | |
| Synergie SE SDG.PA | €33.20 36.29 USD |
0
|
€768.14M 839.68M USD | €173.00 189.11 USD | €33.20 36.29 USD | €33.30 36.4 USD | €768.14M 839.68M USD | 12.43 | €2.67 2.92 USD | |
| HMT Limited HMT.NS | ₹55.86 0.68 USD |
+2.61
|
₹69.31B 838.55M USD | ₹3.11K 37.65 USD | ₹54.44 0.66 USD | ₹56.00 0.68 USD | ₹69.31B 838.55M USD | 0 | -₹3.99 -0.04 USD | |
| Synergie SE YSY.SG | €32.90 35.96 USD |
-0.3
|
€765.81M 837.13M USD | €0.00 0 USD | €32.90 35.96 USD | €33.00 36.07 USD | €765.81M 837.13M USD | 12.32 | €2.67 2.92 USD | |
| Fagerhult Group AB 2F0.F | €3.76 4.1 USD |
+2.46
|
€763.96M 835.11M USD | €14.00K 15.3K USD | €3.76 4.1 USD | €3.76 4.1 USD | €763.96M 835.11M USD | 28.88 | €0.13 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.60 6.12 USD |
-1.75
|
€763.66M 834.79M USD | €69.00 75.43 USD | €5.60 6.12 USD | €5.60 6.12 USD | €763.66M 834.79M USD | 16.47 | €0.34 0.37 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,350 29.7 USD |
-1.01
|
₩1T 834.77M USD | ₩2K 1.64 USD | ₩38,750 29.25 USD | ₩40,250 30.38 USD | ₩1T 834.77M USD | 0 | ₩0 0 USD | |
| Sto SE & Co. KGaA STO3.F | €114.80 125.49 USD |
-0.35
|
€763.32M 834.41M USD | €25.00 27.33 USD | €114.80 125.49 USD | €114.80 125.49 USD | €763.32M 834.41M USD | 22.07 | €5.20 5.68 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | €1.42 1.55 USD |
0
|
€762.98M 834.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €762.98M 834.04M USD | 6.46 | €0.22 0.24 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩61,300 46.27 USD |
-1.13
|
₩1T 833.73M USD | ₩5K 3.72 USD | ₩61,100 46.12 USD | ₩62,100 46.88 USD | ₩1T 833.73M USD | 0 | ₩0 0 USD | |
| Sto SE & Co. KGaA STO3.DE | €116.00 126.8 USD |
+1.93
|
€762.04M 833.01M USD | €831.00 908.4 USD | €114.80 125.49 USD | €117.20 128.12 USD | €762.04M 833.01M USD | 22.30 | €5.20 5.68 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.20 7.87 USD |
+0.7
|
€761.78M 832.73M USD | €11.00 12.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €761.78M 832.73M USD | 8.37 | €0.86 0.94 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,864 12.58 USD |
+0.59
|
¥123B 831.59M USD | ¥45K 303.76 USD | ¥1,855 12.52 USD | ¥1,869 12.62 USD | ¥123B 831.59M USD | 14.37 | ¥130 0.88 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,340 14.6 USD |
+0.16
|
₩1T 829.92M USD | ₩163K 122.74 USD | ₩18,980 14.33 USD | ₩19,540 14.75 USD | ₩1T 829.92M USD | 0 | ₩0 0 USD | |
| Mullen Group Ltd. 9MU.F | €8.50 9.29 USD |
0
|
€758.11M 828.72M USD | €3.00 3.28 USD | €8.50 9.29 USD | €8.50 9.29 USD | €758.11M 828.72M USD | 13.07 | €0.65 0.71 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.33 1.45 USD |
+0.45
|
€757.89M 828.48M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €757.89M 828.48M USD | 6.03 | €0.22 0.24 USD | |
| HMT Limited HMT.BO | ₹55.70 0.67 USD |
+1.29
|
₹68.42B 827.79M USD | ₹4.48K 54.2 USD | ₹54.99 0.67 USD | ₹56.00 0.68 USD | ₹68.42B 827.79M USD | 0 | -₹3.99 -0.04 USD | |
| Chiyoda Corporation CHYCY | $3.00 — |
0
|
$826.98M — | $343.00 — | $2.36 — | $2.36 — | $826.98M — | 15.78 | $0.19 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$826.98M — | $200.00 — | $1.85 — | $1.85 — | $826.98M — | 0 | -$0.51 — | |
| Fukuyama Transporting Co., Ltd. FUY.F | €20.20 22.08 USD |
-4.72
|
€752.92M 823.04M USD | €29.00 31.7 USD | €20.20 22.08 USD | €20.20 22.08 USD | €752.92M 823.04M USD | 21.95 | €0.92 1.01 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | €3.34 3.65 USD |
+5.03
|
€752.74M 822.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €752.74M 822.85M USD | 0 | -€0.03 -0.03 USD | |
| Chiyoda Corporation CYA.F | €2.90 3.17 USD |
+6.62
|
€751.45M 821.43M USD | €1.60K 1.75K USD | €2.90 3.17 USD | €2.90 3.17 USD | €751.45M 821.43M USD | 17.05 | €0.17 0.19 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,412.80 17.09 USD |
-0.7
|
₹67.71B 819.21M USD | ₹63.55K 768.86 USD | ₹1,390.00 16.82 USD | ₹1,451.00 17.55 USD | ₹67.71B 819.21M USD | 76.99 | ₹18.35 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,413.05 17.1 USD |
-0.98
|
₹67.52B 816.86M USD | ₹7.98K 96.57 USD | ₹1,386.20 16.77 USD | ₹1,450.00 17.54 USD | ₹67.52B 816.86M USD | 77.34 | ₹18.27 0.22 USD | |
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 530.00 1.47 USD |
0
|
HUF 293.49B 811.72M USD | HUF 196.87K 544.48 USD | HUF 527.00 1.46 USD | HUF 535.00 1.48 USD | HUF 293.49B 811.72M USD | 6.19 | HUF 85.60 0.24 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
+1.87
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.58 | €1.03 1.13 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,643 17.84 USD |
-0.71
|
¥120B 809.24M USD | ¥52K 349.66 USD | ¥2,626 17.73 USD | ¥2,648 17.87 USD | ¥120B 809.24M USD | 17.26 | ¥153 1.03 USD | |
| Momentum Group AB (publ) X64.F | €13.80 15.09 USD |
+0.58
|
€740.04M 808.96M USD | €700.00 765.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €740.04M 808.96M USD | 41.81 | €0.33 0.36 USD | |
| Avon Technologies Plc 1OK.F | €23.40 25.58 USD |
+14.71
|
€739.93M 808.85M USD | €130.00 142.11 USD | €20.40 22.3 USD | €23.40 25.58 USD | €739.93M 808.85M USD | 130.00 | €0.18 0.2 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,800 36.08 USD |
+1.16
|
₩1T 808M USD | ₩31K 23.07 USD | ₩46,700 35.25 USD | ₩48,750 36.8 USD | ₩1T 808M USD | 0 | ₩0 0 USD | |
| Nishio Holdings Co., Ltd. 9699.T | ¥4,305 29.06 USD |
+1.53
|
¥120B 806.78M USD | ¥10K 65.48 USD | ¥4,270 28.82 USD | ¥4,310 29.09 USD | ¥120B 806.78M USD | 9.87 | ¥436 2.94 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,613 10.89 USD |
+1.32
|
¥119B 805.85M USD | ¥22K 147.16 USD | ¥1,600 10.8 USD | ¥1,618 10.92 USD | ¥119B 805.85M USD | 12.60 | ¥128 0.86 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,160 14.58 USD |
-0.23
|
¥119B 805.01M USD | ¥9K 62.78 USD | ¥2,153 14.53 USD | ¥2,178 14.7 USD | ¥119B 805.01M USD | 10.54 | ¥205 1.38 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.70M — | $100.00 — | $28.00 — | $28.00 — | $800.70M — | 20.96 | $1.03 — | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.40 33.23 USD |
0
|
€729.07M 796.97M USD | €54.00 59.03 USD | €30.40 33.23 USD | €30.40 33.23 USD | €729.07M 796.97M USD | 6.21 | €4.89 5.35 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €11.80 12.9 USD |
-1.67
|
€727.06M 794.77M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €727.06M 794.77M USD | 21.07 | €0.56 0.61 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹856.10 10.36 USD |
+1.58
|
₹65.65B 794.2M USD | ₹1.94K 23.48 USD | ₹844.35 10.22 USD | ₹859.55 10.4 USD | ₹65.65B 794.2M USD | 20.64 | ₹41.46 0.5 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,108 7.48 USD |
+1.74
|
¥118B 793.93M USD | ¥229K 1.55K USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥118B 793.93M USD | 17.66 | ¥63 0.42 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹855.60 10.35 USD |
+1.54
|
₹65.62B 793.87M USD | ₹17.64K 213.46 USD | ₹844.45 10.22 USD | ₹859.00 10.39 USD | ₹65.62B 793.87M USD | 20.63 | ₹41.46 0.5 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹548.95 6.64 USD |
+0.65
|
₹65.59B 793.52M USD | ₹4.79K 57.89 USD | ₹535.70 6.48 USD | ₹554.00 6.7 USD | ₹65.59B 793.52M USD | 55.90 | ₹9.82 0.12 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,670 38.27 USD |
+4.42
|
¥117B 791.54M USD | ¥30K 204.53 USD | ¥5,430 36.65 USD | ¥5,690 38.41 USD | ¥117B 791.54M USD | 16.44 | ¥345 2.33 USD | |
| Cargojet Inc. CJ8A.MU | €42.40 46.35 USD |
0
|
€722.46M 789.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €722.46M 789.75M USD | 26.83 | €1.58 1.73 USD | |
| Kurabo Industries Ltd. 3106.T | ¥7,050 47.59 USD |
+0.14
|
¥117B 788.12M USD | ¥10K 64.8 USD | ¥7,000 47.25 USD | ¥7,080 47.79 USD | ¥117B 788.12M USD | 9.96 | ¥708 4.78 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.35 0.38 USD |
-1.14
|
€720.87M 788.01M USD | €8.11K 8.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €720.87M 788.01M USD | 8.69 | €0.04 0.04 USD | |
| Ponsse Oyj PNS.SG | €24.00 26.24 USD |
+0.84
|
€717.05M 783.84M USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €717.05M 783.84M USD | 18.60 | €1.29 1.41 USD | |
| Ponsse Oyj PON1V.HE | €24.20 26.45 USD |
+0.83
|
€717.00M 783.78M USD | €1.61K 1.76K USD | €24.20 26.45 USD | €24.70 27 USD | €717.00M 783.78M USD | 18.75 | €1.29 1.41 USD | |
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€716.57M 783.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.57M 783.3M USD | 18.87 | €0.57 0.62 USD | |
| Thermador Groupe SA T8DA.F | €74.00 80.89 USD |
+1.93
|
€714.15M 780.67M USD | €169.00 184.74 USD | €73.30 80.13 USD | €74.00 80.89 USD | €714.15M 780.67M USD | 17.12 | €4.32 4.72 USD | |
| Hosiden Corporation HOD.F | €13.70 14.98 USD |
+1.48
|
€713.59M 780.05M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €713.59M 780.05M USD | 11.70 | €1.17 1.28 USD | |
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹885.95 10.72 USD |
+0.96
|
₹64.30B 777.9M USD | ₹808.00 9.78 USD | ₹879.85 10.64 USD | ₹888.00 10.74 USD | ₹64.30B 777.9M USD | 26.63 | ₹33.26 0.4 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,170 14.65 USD |
+0.65
|
¥115B 777.79M USD | ¥40K 267.31 USD | ¥2,168 14.63 USD | ¥2,185 14.75 USD | ¥115B 777.79M USD | 21.83 | ¥99 0.67 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹884.85 10.71 USD |
+0.69
|
₹64.12B 775.79M USD | ₹15.11K 182.76 USD | ₹877.00 10.61 USD | ₹888.50 10.75 USD | ₹64.12B 775.79M USD | 26.63 | ₹33.22 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹335.35 4.06 USD |
+3.04
|
₹64.04B 774.75M USD | ₹51.37K 621.52 USD | ₹324.00 3.92 USD | ₹336.60 4.07 USD | ₹64.04B 774.75M USD | 58.52 | ₹5.73 0.07 USD | |
| Logwin AG TGHN.DE | €246.00 268.91 USD |
+0.82
|
€708.29M 774.25M USD | €2.00 2.19 USD | €242.00 264.54 USD | €246.00 268.91 USD | €708.29M 774.25M USD | 11.26 | €21.84 23.87 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,876 19.41 USD |
+1.13
|
¥114B 770.78M USD | ¥28K 187.66 USD | ¥2,865 19.34 USD | ¥2,886 19.48 USD | ¥114B 770.78M USD | 9.42 | ¥305 2.06 USD | |
| YIT Oyj YIT.F | €3.05 3.33 USD |
+3.18
|
€702.55M 767.98M USD | €0.00 0 USD | €2.96 3.24 USD | €3.05 3.33 USD | €702.55M 767.98M USD | 0 | -€0.31 -0.3 USD | |
| Nitta Corporation 5186.T | ¥4,100 27.68 USD |
+0.86
|
¥114B 767.77M USD | ¥6K 41.18 USD | ¥4,065 27.44 USD | ¥4,115 27.78 USD | ¥114B 767.77M USD | 9.63 | ¥426 2.87 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €152.00 166.16 USD |
+0.66
|
€702.12M 767.51M USD | €27.00 29.51 USD | €147.00 160.69 USD | €154.00 168.34 USD | €702.12M 767.51M USD | 15.88 | €9.57 10.46 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| INDUS Holding AG 0EUH.IL | €24.80 27.11 USD |
+14.68
|
€701.56M 766.9M USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €701.56M 766.9M USD | 11.02 | €2.25 2.46 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,797 18.88 USD |
-0.36
|
¥113B 765.93M USD | ¥15K 101.25 USD | ¥2,795 18.87 USD | ¥2,821 19.04 USD | ¥113B 765.93M USD | 13.33 | ¥210 1.42 USD | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.15 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.80 6.34 USD |
+5.45
|
€699.52M 764.67M USD | €25.00 27.33 USD | €5.80 6.34 USD | €5.80 6.34 USD | €699.52M 764.67M USD | 0 | -€0.48 -0.5 USD | |
| Sdiptech AB (publ) 938.F | €16.48 18.01 USD |
+3
|
€699.16M 764.28M USD | €13.00 14.21 USD | €16.48 18.01 USD | €16.48 18.01 USD | €699.16M 764.28M USD | 0 | -€0.39 -0.4 USD | |
| Thermador Groupe SA THEP.PA | €74.20 81.11 USD |
-0.27
|
€698.76M 763.84M USD | €1.09K 1.19K USD | €73.60 80.45 USD | €75.00 81.99 USD | €698.76M 763.84M USD | 17.17 | €4.32 4.72 USD | |
| Logwin AG TGHN.F | €240.00 262.35 USD |
0
|
€696.77M 761.66M USD | €2.00 2.19 USD | €240.00 262.35 USD | €240.00 262.35 USD | €696.77M 761.66M USD | 10.98 | €21.84 23.87 USD | |
| Ponsse Oyj PNS.F | €23.90 26.13 USD |
-2.05
|
€696.51M 761.38M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €696.51M 761.38M USD | 18.52 | €1.29 1.41 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.10 11.04 USD |
-0.98
|
€695.35M 760.11M USD | €450.00 491.91 USD | €10.10 11.04 USD | €10.30 11.26 USD | €695.35M 760.11M USD | 11.34 | €0.89 0.97 USD | |
| DIP Corporation 2379.T | ¥2,150 14.51 USD |
-0.05
|
¥112B 759.28M USD | ¥54K 362.49 USD | ¥2,149 14.51 USD | ¥2,169 14.64 USD | ¥112B 759.28M USD | 14.74 | ¥146 0.98 USD | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,436 16.44 USD |
+0.7
|
¥112B 757.22M USD | ¥31K 206.56 USD | ¥2,424 16.36 USD | ¥2,457 16.59 USD | ¥112B 757.22M USD | 24.32 | ¥100 0.68 USD | |
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,280 35.64 USD |
+0.57
|
¥111B 749.6M USD | ¥4K 27.68 USD | ¥5,200 35.1 USD | ¥5,290 35.71 USD | ¥111B 749.6M USD | 10.87 | ¥486 3.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||