Trang kết quả 64 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
RITES Limited
RITES.BO
IN
|
₹209.20 2.53 USD |
-2.01
|
₹100.54B 1.22B USD | ₹54.57K 660.24 USD | ₹208.40 2.52 USD | ₹213.95 2.59 USD | ₹100.54B 1.22B USD | 24.49 | ₹8.54 0.1 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.05B 1.22B USD | €818.00 944.25 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.05B 1.22B USD | 376.66 | €0.03 0.03 USD | ||
Lindsay Corporation
LMF.F
DE
|
€101.00 116.59 USD |
0
|
€1.05B 1.21B USD | €73.00 84.27 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.05B 1.21B USD | 21.17 | €4.77 5.51 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,220 35.24 USD |
-2.79
|
¥179B 1.21B USD | ¥166K 1.12K USD | ¥5,210 35.17 USD | ¥5,370 36.25 USD | ¥179B 1.21B USD | 14.19 | ¥368 2.48 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
Kier
KIERF
US
|
$2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
|
Technoflex Corporation
3449.T
JP
|
¥9,640 65.07 USD |
-8.54
|
¥177B 1.19B USD | ¥310K 2.09K USD | ¥9,380 63.32 USD | ¥10,740 72.5 USD | ¥177B 1.19B USD | 56.80 | ¥170 1.15 USD | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,435 29.94 USD |
+2.31
|
¥176B 1.19B USD | ¥165K 1.12K USD | ¥4,305 29.06 USD | ¥4,495 30.34 USD | ¥176B 1.19B USD | 14.95 | ¥297 2 USD | ||
NCC Limited
NCC.BO
IN
|
₹156.10 1.89 USD |
-2.01
|
₹98.06B 1.19B USD | ₹136.02K 1.65K USD | ₹155.45 1.88 USD | ₹161.00 1.95 USD | ₹98.06B 1.19B USD | 12.34 | ₹12.64 0.15 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€42.22 48.74 USD |
+0.52
|
€1.03B 1.18B USD | €100.00 115.43 USD | €42.22 48.74 USD | €42.22 48.74 USD | €1.03B 1.18B USD | 74.07 | €0.57 0.66 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹885.15 10.71 USD |
+0.99
|
₹97.80B 1.18B USD | ₹26.44K 319.88 USD | ₹876.90 10.61 USD | ₹899.90 10.89 USD | ₹97.80B 1.18B USD | 22.94 | ₹38.57 0.47 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,615 31.15 USD |
-0.54
|
¥175B 1.18B USD | ¥92K 617.65 USD | ¥4,615 31.15 USD | ¥4,720 31.86 USD | ¥175B 1.18B USD | 15.31 | ¥301 2.03 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€34.40 39.71 USD |
-0.58
|
€1.02B 1.18B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.60 39.94 USD | €1.02B 1.18B USD | 18.90 | €1.82 2.1 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.34 2.7 USD |
-0.85
|
€1.02B 1.18B USD | €1.32K 1.52K USD | €2.32 2.68 USD | €2.34 2.7 USD | €1.02B 1.18B USD | 15.59 | €0.15 0.17 USD | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
0
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.83 | $0.34 — | ||
DFDS A/S
0RB3.IL
GB
|
DKK 122.45 17.95 USD |
+0.78
|
DKK 7.97B 1.17B USD | DKK 9.98K 1.46K USD | DKK 121.90 17.87 USD | DKK 123.00 18.03 USD | DKK 7.97B 1.17B USD | 3.75 | DKK 32.63 4.78 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,932 33.29 USD |
-0.76
|
¥173B 1.17B USD | ¥83K 561.62 USD | ¥4,925 33.25 USD | ¥4,990 33.68 USD | ¥173B 1.17B USD | 15.55 | ¥317 2.14 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹345.75 4.18 USD |
+7.01
|
₹95.63B 1.16B USD | ₹351.33K 4.25K USD | ₹322.85 3.91 USD | ₹348.00 4.21 USD | ₹95.63B 1.16B USD | 16.24 | ₹21.29 0.26 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.45 5.69 USD |
+0.19
|
₹95.48B 1.16B USD | ₹96.55K 1.17K USD | ₹468.15 5.66 USD | ₹484.50 5.86 USD | ₹95.48B 1.16B USD | 36.69 | ₹12.82 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹470.40 5.69 USD |
+0.2
|
₹95.47B 1.16B USD | ₹1.62K 19.64 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹95.47B 1.16B USD | 36.57 | ₹12.86 0.16 USD | ||
|
Chiyoda Corporation
CHYCY
US
|
$4.45 — |
0
|
$1.15B — | $590.00 — | $4.60 — | $4.60 — | $1.15B — | 8.90 | $0.50 — | ||
|
Nitta Corporation
5186.T
JP
|
¥6,200 41.85 USD |
-0.8
|
¥170B 1.15B USD | ¥59K 400.97 USD | ¥6,120 41.31 USD | ¥6,300 42.53 USD | ¥170B 1.15B USD | 40.82 | ¥152 1.03 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€11.94 13.78 USD |
0
|
€988.89M 1.14B USD | €1.00 1.15 USD | €11.94 13.78 USD | €11.94 13.78 USD | €988.89M 1.14B USD | 14.04 | €0.85 0.98 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.55 1.79 USD |
-7.19
|
€988.23M 1.14B USD | €34.00 39.25 USD | €1.55 1.79 USD | €1.55 1.79 USD | €988.23M 1.14B USD | 30.99 | €0.05 0.06 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
Irish Continental
IRCUF
US
|
$7.65 — |
0
|
$1.14B — | $25.00 — | $7.42 — | $7.42 — | $1.14B — | 14.43 | $0.53 — | ||
|
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
|
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.08 3.91 USD |
-1.2
|
SEK 11.62B 1.13B USD | SEK 118.25K 11.54K USD | SEK 39.44 3.85 USD | SEK 40.46 3.95 USD | SEK 11.62B 1.13B USD | 20.34 | SEK 1.97 0.19 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹964.90 11.67 USD |
+1.16
|
₹93.36B 1.13B USD | ₹4.37K 52.89 USD | ₹950.85 11.5 USD | ₹978.55 11.84 USD | ₹93.36B 1.13B USD | 10.34 | ₹93.28 1.13 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
+0.46
|
€978.40M 1.13B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €978.40M 1.13B USD | 8.80 | €0.05 0.06 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹963.00 11.65 USD |
+0.41
|
₹93.18B 1.13B USD | ₹66.34K 802.63 USD | ₹948.65 11.48 USD | ₹979.00 11.84 USD | ₹93.18B 1.13B USD | 10.31 | ₹93.32 1.13 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€12.60 14.54 USD |
+0.8
|
€976.37M 1.13B USD | €68.00 78.49 USD | €12.60 14.54 USD | €12.60 14.54 USD | €976.37M 1.13B USD | 0 | -€0.48 -0.5 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€39.00 45.02 USD |
-0.51
|
€975.00M 1.13B USD | €0.00 0 USD | €38.80 44.79 USD | €39.65 45.77 USD | €975.00M 1.13B USD | 11.30 | €3.45 3.98 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,940 53.6 USD |
-4.22
|
¥167B 1.12B USD | ¥126K 851.21 USD | ¥7,930 53.53 USD | ¥8,460 57.11 USD | ¥167B 1.12B USD | 30.50 | ¥260 1.76 USD | ||
|
Ratos AB (publ)
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
Tadano Ltd.
6395.T
JP
|
¥1,309 8.84 USD |
-1.43
|
¥165B 1.12B USD | ¥483K 3.26K USD | ¥1,305 8.81 USD | ¥1,332 8.99 USD | ¥165B 1.12B USD | 9.04 | ¥145 0.98 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.50 24.82 USD |
-0.92
|
€967.50M 1.12B USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €967.50M 1.12B USD | 11.37 | €1.89 2.18 USD | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.50 — |
0
|
$1.11B — | $192.00 — | $6.75 — | $6.75 — | $1.11B — | 3.86 | $1.68 — | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,397 16.18 USD |
-1.6
|
¥165B 1.11B USD | ¥109K 737.13 USD | ¥2,397 16.18 USD | ¥2,469 16.67 USD | ¥165B 1.11B USD | 16.20 | ¥148 1 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.59 4.14 USD |
-0.61
|
€962.64M 1.11B USD | €100.00 115.43 USD | €3.59 4.14 USD | €3.59 4.14 USD | €962.64M 1.11B USD | 27.58 | €0.13 0.15 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€2.94 3.39 USD |
-0.74
|
€962.51M 1.11B USD | €1.54K 1.78K USD | €2.94 3.39 USD | €2.94 3.39 USD | €962.51M 1.11B USD | 0 | -€0.18 -0.2 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 234.50 22.5 USD |
+1.96
|
NOK 11.58B 1.11B USD | NOK 9.00 0.86 USD | NOK 231.00 22.16 USD | NOK 231.00 22.16 USD | NOK 11.58B 1.11B USD | 9.23 | NOK 25.39 2.44 USD | ||
|
GL Events SA
0X5.SG
DE
|
€32.75 37.8 USD |
+1.39
|
€960.64M 1.11B USD | €125.00 144.29 USD | €31.70 36.59 USD | €33.00 38.09 USD | €960.64M 1.11B USD | 11.99 | €2.73 3.15 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,990 26.93 USD |
-1.48
|
¥164B 1.11B USD | ¥76K 513.02 USD | ¥3,990 26.93 USD | ¥4,085 27.57 USD | ¥164B 1.11B USD | 2.05 | ¥2K 13.12 USD | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.76 — |
0
|
$1.11B — | $801.00 — | $0.88 — | $0.88 — | $1.11B — | 10.79 | $0.07 — | ||
|
ICF International, Inc.
G6V.F
DE
|
€53.00 61.18 USD |
-5.36
|
€959.52M 1.11B USD | €27.00 31.17 USD | €53.00 61.18 USD | €53.00 61.18 USD | €959.52M 1.11B USD | 13.11 | €4.04 4.66 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.70 4.27 USD |
-2.12
|
€958.90M 1.11B USD | €1.06K 1.22K USD | €3.70 4.27 USD | €3.70 4.27 USD | €958.90M 1.11B USD | 8.40 | €0.44 0.51 USD | ||
|
FirstGroup plc
FGROY
US
|
$2.04 — |
0
|
$1.11B — | $1.07K — | $2.39 — | $2.60 — | $1.11B — | 7.55 | $0.27 — | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,597 17.53 USD |
-2.99
|
¥164B 1.11B USD | ¥128K 867.41 USD | ¥2,595 17.52 USD | ¥2,671 18.03 USD | ¥164B 1.11B USD | 13.76 | ¥189 1.27 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩73,400 55.41 USD |
-4.43
|
₩1T 1.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,595 24.27 USD |
-0.69
|
¥163B 1.1B USD | ¥130K 880.24 USD | ¥3,590 24.23 USD | ¥3,685 24.87 USD | ¥163B 1.1B USD | 16.41 | ¥219 1.48 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,109 14.24 USD |
-4.53
|
¥163B 1.1B USD | ¥400K 2.7K USD | ¥2,103 14.2 USD | ¥2,230 15.05 USD | ¥163B 1.1B USD | 8.49 | ¥248 1.68 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.51 8.67 USD |
-2.97
|
€948.63M 1.1B USD | €3.10K 3.58K USD | €7.51 8.67 USD | €7.60 8.77 USD | €948.63M 1.1B USD | 0 | -€0.54 -0.6 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,565 24.06 USD |
0
|
¥162B 1.09B USD | ¥241K 1.63K USD | ¥3,550 23.96 USD | ¥3,670 24.77 USD | ¥162B 1.09B USD | 13.35 | ¥267 1.8 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 132.60 12.94 USD |
-1.12
|
SEK 11.20B 1.09B USD | SEK 22.96K 2.24K USD | SEK 131.70 12.86 USD | SEK 132.40 12.92 USD | SEK 11.20B 1.09B USD | 12.02 | SEK 11.03 1.08 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,854.20 34.53 USD |
-1.42
|
₹90.24B 1.09B USD | ₹104.12K 1.26K USD | ₹2,843.10 34.4 USD | ₹2,929.80 35.45 USD | ₹90.24B 1.09B USD | 24.76 | ₹115.23 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,847.50 34.45 USD |
-1.47
|
₹90.03B 1.09B USD | ₹8.50K 102.86 USD | ₹2,840.85 34.37 USD | ₹2,926.15 35.4 USD | ₹90.03B 1.09B USD | 24.75 | ₹115.02 1.39 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€37.40 43.17 USD |
+1.63
|
€941.40M 1.09B USD | €230.00 265.5 USD | €37.40 43.17 USD | €37.40 43.17 USD | €941.40M 1.09B USD | 467.50 | €0.08 0.09 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.05 37 USD |
-0.93
|
€940.10M 1.09B USD | €1.00 1.15 USD | €32.05 37 USD | €32.05 37 USD | €940.10M 1.09B USD | 11.73 | €2.73 3.15 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,020 27.14 USD |
-3.13
|
¥160B 1.08B USD | ¥463K 3.12K USD | ¥4,020 27.14 USD | ¥4,245 28.65 USD | ¥160B 1.08B USD | 55.03 | ¥73 0.49 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,100 68.18 USD |
-2.6
|
¥160B 1.08B USD | ¥16K 108 USD | ¥10,100 68.18 USD | ¥10,410 70.27 USD | ¥160B 1.08B USD | 12.91 | ¥782 5.28 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,800 45.9 USD |
-0.29
|
¥160B 1.08B USD | ¥71K 477.92 USD | ¥6,720 45.36 USD | ¥6,880 46.44 USD | ¥160B 1.08B USD | 6.65 | ¥1K 6.9 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,950 5.25 USD |
-2.52
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.94 6.86 USD |
-0.34
|
€935.73M 1.08B USD | €0.00 0 USD | €5.88 6.79 USD | €6.12 7.06 USD | €935.73M 1.08B USD | 12.91 | €0.46 0.53 USD | ||
MBB SE
MBB.F
DE
|
€176.00 203.16 USD |
-1.01
|
€935.64M 1.08B USD | €4.00 4.62 USD | €176.00 203.16 USD | €176.00 203.16 USD | €935.64M 1.08B USD | 17.67 | €9.96 11.5 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,783 12.04 USD |
-0.67
|
¥160B 1.08B USD | ¥274K 1.85K USD | ¥1,783 12.04 USD | ¥1,835 12.39 USD | ¥160B 1.08B USD | 17.98 | ¥99 0.67 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,900 26.33 USD |
+0.26
|
¥160B 1.08B USD | ¥186K 1.25K USD | ¥3,885 26.22 USD | ¥4,060 27.41 USD | ¥160B 1.08B USD | 11.02 | ¥354 2.39 USD | ||
|
Chiyoda
CHYCF
US
|
$4.15 — |
0
|
$1.08B — | $100.00 — | $4.15 — | $4.15 — | $1.08B — | 8.30 | $0.50 — | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,775.00 69.87 USD |
-0.07
|
₹88.89B 1.08B USD | ₹3.74K 45.27 USD | ₹5,715.00 69.14 USD | ₹5,816.50 70.37 USD | ₹88.89B 1.08B USD | 43.07 | ₹134.07 1.62 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,875 12.66 USD |
-0.16
|
¥159B 1.08B USD | ¥403K 2.72K USD | ¥1,856 12.53 USD | ¥1,902 12.84 USD | ¥159B 1.08B USD | 12.29 | ¥152 1.03 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,757.55 69.66 USD |
-0.15
|
₹88.63B 1.07B USD | ₹146.00 1.77 USD | ₹5,718.85 69.19 USD | ₹5,792.55 70.08 USD | ₹88.63B 1.07B USD | 42.55 | ₹135.29 1.64 USD | ||
|
First Tractor Company Limited
FIRRY
US
|
$9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,200 34.87 USD |
-13.16
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 33.30 3.25 USD |
+1.83
|
SEK 10.90B 1.06B USD | SEK 1.84K 179.8 USD | SEK 32.80 3.2 USD | SEK 33.30 3.25 USD | SEK 10.90B 1.06B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€43.00 49.64 USD |
-2.71
|
€914.83M 1.06B USD | €203.00 234.33 USD | €43.00 49.64 USD | €43.00 49.64 USD | €914.83M 1.06B USD | 30.49 | €1.41 1.63 USD | ||
|
FACC AG
0QW9.IL
GB
|
€18.40 21.24 USD |
+1.21
|
€914.63M 1.06B USD | €97.00 111.97 USD | €17.58 20.29 USD | €18.60 21.47 USD | €914.63M 1.06B USD | 115.00 | €0.16 0.18 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,360 42.93 USD |
+0.16
|
¥156B 1.05B USD | ¥436K 2.95K USD | ¥6,190 41.78 USD | ¥6,510 43.94 USD | ¥156B 1.05B USD | 10.46 | ¥608 4.1 USD | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
Newag S.A.
NWG.WA
PL
|
PLN 92.00 23.38 USD |
-1.81
|
PLN 4.14B 1.05B USD | PLN 12.40K 3.15K USD | PLN 91.10 23.16 USD | PLN 93.80 23.84 USD | PLN 4.14B 1.05B USD | 11.44 | PLN 8.04 2.04 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹72.08 0.87 USD |
+5
|
₹86.79B 1.05B USD | ₹94.83K 1.15K USD | ₹68.56 0.83 USD | ₹72.08 0.87 USD | ₹86.79B 1.05B USD | 0 | -₹4.32 -0.05 USD | ||
|
Manitou BF SA
MAOIF
US
|
$25.50 — |
0
|
$1.04B — | $100.00 — | $22.85 — | $22.85 — | $1.04B — | 12.43 | $2.05 — | ||
|
HMT Limited
HMT.NS
IN
|
₹71.36 0.86 USD |
+4.99
|
₹85.92B 1.04B USD | ₹200.94K 2.43K USD | ₹69.00 0.83 USD | ₹71.36 0.86 USD | ₹85.92B 1.04B USD | 0 | -₹3.65 -0.04 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.75 6.64 USD |
+0.88
|
€899.71M 1.04B USD | €30.00 34.63 USD | €5.75 6.64 USD | €5.75 6.64 USD | €899.71M 1.04B USD | 12.77 | €0.45 0.52 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.24 0.28 USD |
-9.63
|
€899.05M 1.04B USD | €500.00 577.17 USD | €0.24 0.28 USD | €0.24 0.28 USD | €899.05M 1.04B USD | 8.13 | €0.03 0.03 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,515 23.73 USD |
-0.57
|
¥154B 1.04B USD | ¥123K 832.98 USD | ¥3,480 23.49 USD | ¥3,585 24.2 USD | ¥154B 1.04B USD | 16.89 | ¥208 1.4 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.76 2.03 USD |
-5.88
|
€897.43M 1.04B USD | €1.00 1.15 USD | €1.76 2.03 USD | €1.76 2.03 USD | €897.43M 1.04B USD | 10.35 | €0.17 0.2 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€19.50 22.51 USD |
+0.52
|
€892.79M 1.03B USD | €150.00 173.15 USD | €19.20 22.16 USD | €19.50 22.51 USD | €892.79M 1.03B USD | 9.89 | €1.97 2.27 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,648.60 32.04 USD |
-0.06
|
₹85.00B 1.03B USD | ₹964.00 11.66 USD | ₹2,623.40 31.74 USD | ₹2,678.75 32.41 USD | ₹85.00B 1.03B USD | 9.13 | ₹289.94 3.51 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.44 23.59 USD |
-1.92
|
€890.71M 1.03B USD | €62.00 71.57 USD | €20.30 23.43 USD | €20.44 23.59 USD | €890.71M 1.03B USD | 60.11 | €0.34 0.39 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€177.50 204.89 USD |
+0.85
|
€887.50M 1.02B USD | €30.00 34.63 USD | €177.00 204.32 USD | €177.50 204.89 USD | €887.50M 1.02B USD | 17.30 | €10.26 11.84 USD | ||
|
PVA TePla AG
TPLKF
US
|
$50.00 — |
0
|
$1.02B — | $100.00 — | $44.85 — | $44.85 — | $1.02B — | 454.54 | $0.11 — | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.54 23.7 USD |
-0.87
|
€880.72M 1.02B USD | €620.00 715.69 USD | €20.20 23.32 USD | €20.75 23.95 USD | €880.72M 1.02B USD | 9.20 | €2.23 2.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||