Page de résultat 64 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.32 4.99 USD |
+3.35
|
€713.49M 823.6M USD | €2.00K 2.31K USD | €4.30 4.96 USD | €4.32 4.99 USD | €713.49M 823.6M USD | 48.00 | €0.09 0.1 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
0
|
€712.98M 823.02M USD | €10.00 11.54 USD | €0.21 0.25 USD | €0.21 0.25 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,610 4.23 USD |
-1.41
|
₩1T 821.78M USD | ₩3M 2.57K USD | ₩5,500 4.15 USD | ₩5,980 4.51 USD | ₩1T 821.78M USD | 0 | ₩0 0 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.25 10.68 USD |
-0.54
|
€711.89M 821.75M USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €711.89M 821.75M USD | 0 | -€0.14 -0.1 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€76.40 88.19 USD |
+0.53
|
€711.12M 820.87M USD | €1.85K 2.14K USD | €75.60 87.27 USD | €77.00 88.88 USD | €711.12M 820.87M USD | 12.79 | €5.97 6.89 USD | ||
Schaltbau Holding AG
SLT.HM
DE
|
€65.00 75.03 USD |
+1.56
|
€709.35M 818.83M USD | €18.00 20.78 USD | €64.00 73.88 USD | €65.00 75.03 USD | €709.35M 818.83M USD | 191.17 | €0.34 0.39 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,886 11.63 USD |
+0.53
|
¥133B 817.99M USD | ¥80K 496.37 USD | ¥1,866 11.51 USD | ¥1,900 11.72 USD | ¥133B 817.99M USD | 10.99 | ¥172 1.06 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 28.93B 814.02M USD | THB 1.90M 53.32K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 28.93B 814.02M USD | 7.31 | THB 2.83 0.08 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹403.40 4.88 USD |
+0.67
|
₹66.65B 806.32M USD | ₹10.57K 127.89 USD | ₹397.50 4.81 USD | ₹410.45 4.97 USD | ₹66.65B 806.32M USD | 18.71 | ₹21.55 0.26 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.42 — |
+13.62
|
$806.27M — | $2.00 — | $2.09 — | $2.09 — | $806.27M — | 10.08 | $0.24 — |
|
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,165 19.52 USD |
+0.64
|
¥131B 805.32M USD | ¥80K 493.29 USD | ¥3,135 19.33 USD | ¥3,190 19.67 USD | ¥131B 805.32M USD | 14.36 | ¥220 1.36 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹548.05 6.63 USD |
-0.55
|
₹66.53B 804.89M USD | ₹65.05K 787.02 USD | ₹539.95 6.53 USD | ₹556.00 6.73 USD | ₹66.53B 804.89M USD | 22.82 | ₹24.01 0.29 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,220 38.35 USD |
+0.48
|
¥130B 804.35M USD | ¥78K 480.34 USD | ¥6,220 38.35 USD | ¥6,430 39.65 USD | ¥130B 804.35M USD | 31.71 | ¥196 1.21 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹402.00 4.86 USD |
+0.26
|
₹66.42B 803.53M USD | ₹111.80K 1.35K USD | ₹396.50 4.8 USD | ₹410.80 4.97 USD | ₹66.42B 803.53M USD | 18.65 | ₹21.55 0.26 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€17.05 19.68 USD |
+3.65
|
€695.68M 803.05M USD | €800.00 923.47 USD | €17.05 19.68 USD | €17.05 19.68 USD | €695.68M 803.05M USD | 7.41 | €2.30 2.65 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,240 6.22 USD |
-6.04
|
₩1T 802.85M USD | ₩2K 1.71 USD | ₩8,240 6.22 USD | ₩8,770 6.62 USD | ₩1T 802.85M USD | 0 | ₩0 0 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹408.00 4.94 USD |
-0.12
|
₹66.28B 801.85M USD | ₹30.71K 371.55 USD | ₹390.00 4.72 USD | ₹414.00 5.01 USD | ₹66.28B 801.85M USD | 5.18 | ₹78.71 0.95 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹408.00 4.94 USD |
+0.32
|
₹66.28B 801.85M USD | ₹390.68K 4.73K USD | ₹390.40 4.72 USD | ₹414.95 5.02 USD | ₹66.28B 801.85M USD | 5.18 | ₹78.71 0.95 USD | ||
NPK International Inc.
NWP.F
DE
|
€8.25 9.52 USD |
-0.6
|
€692.37M 799.22M USD | €80.00 92.35 USD | €8.25 9.52 USD | €8.25 9.52 USD | €692.37M 799.22M USD | 20.62 | €0.40 0.46 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,216 7.5 USD |
+0.16
|
¥129B 797.35M USD | ¥229K 1.41K USD | ¥1,209 7.45 USD | ¥1,226 7.56 USD | ¥129B 797.35M USD | 9.82 | ¥124 0.76 USD | ||
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,610 53.09 USD |
-1.03
|
¥129B 795.88M USD | ¥69K 427.31 USD | ¥8,570 52.84 USD | ¥8,790 54.2 USD | ¥129B 795.88M USD | 12.86 | ¥669 4.13 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹542.00 6.56 USD |
-1.91
|
₹65.75B 795.46M USD | ₹1.19K 14.4 USD | ₹538.25 6.51 USD | ₹555.05 6.72 USD | ₹65.75B 795.46M USD | 39.59 | ₹13.69 0.17 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,203 13.58 USD |
+0.64
|
¥129B 794.52M USD | ¥223K 1.38K USD | ¥2,155 13.29 USD | ¥2,215 13.66 USD | ¥129B 794.52M USD | 7.55 | ¥291 1.8 USD | ||
Cohort plc
C7K.F
DE
|
€14.90 17.2 USD |
-3.25
|
€688.06M 794.25M USD | €150.00 173.15 USD | €14.90 17.2 USD | €15.00 17.32 USD | €688.06M 794.25M USD | 25.25 | €0.59 0.68 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,736 10.7 USD |
-0.34
|
¥129B 792.66M USD | ¥246K 1.52K USD | ¥1,721 10.61 USD | ¥1,743 10.75 USD | ¥129B 792.66M USD | 11.75 | ¥148 0.91 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,630 8.78 USD |
+0.26
|
₩1T 792.63M USD | ₩498K 376.12 USD | ₩11,600 8.76 USD | ₩12,550 9.47 USD | ₩1T 792.63M USD | 0 | ₩0 0 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹540.00 6.53 USD |
-2.03
|
₹65.51B 792.52M USD | ₹31.42K 380.11 USD | ₹539.45 6.53 USD | ₹553.00 6.69 USD | ₹65.51B 792.52M USD | 39.44 | ₹13.69 0.17 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,886.30 34.92 USD |
+0.61
|
₹65.44B 791.72M USD | ₹745.00 9.01 USD | ₹2,860.00 34.6 USD | ₹2,944.95 35.63 USD | ₹65.44B 791.72M USD | 19.27 | ₹149.78 1.81 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.48 16.71 USD |
+1.69
|
€683.02M 788.44M USD | €83.00 95.81 USD | €14.48 16.71 USD | €14.60 16.85 USD | €683.02M 788.44M USD | 10.34 | €1.40 1.62 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,872.00 34.75 USD |
-0.11
|
₹65.12B 787.8M USD | ₹39.03K 472.14 USD | ₹2,858.60 34.58 USD | ₹2,950.00 35.69 USD | ₹65.12B 787.8M USD | 19.17 | ₹149.78 1.81 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€105.00 121.21 USD |
-0.38
|
€681.10M 786.21M USD | €115.00 132.75 USD | €103.00 118.9 USD | €106.40 122.82 USD | €681.10M 786.21M USD | 16.40 | €6.40 7.39 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€105.80 122.13 USD |
+1.34
|
€679.87M 784.8M USD | €2.34K 2.7K USD | €103.60 119.59 USD | €106.80 123.28 USD | €679.87M 784.8M USD | 16.87 | €6.27 7.24 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,023.60 60.78 USD |
+0.96
|
₹64.78B 783.72M USD | ₹12.13K 146.69 USD | ₹4,906.00 59.35 USD | ₹5,055.20 61.16 USD | ₹64.78B 783.72M USD | 32.00 | ₹156.97 1.9 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,018.60 60.72 USD |
+0.74
|
₹64.71B 782.94M USD | ₹673.00 8.14 USD | ₹4,911.45 59.42 USD | ₹5,053.75 61.14 USD | ₹64.71B 782.94M USD | 31.97 | ₹156.97 1.9 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,630 28.55 USD |
+3
|
¥127B 780.21M USD | ¥77K 472.33 USD | ¥4,445 27.41 USD | ¥4,650 28.67 USD | ¥127B 780.21M USD | 10.82 | ¥428 2.64 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,000 37 USD |
-0.83
|
¥126B 777.87M USD | ¥74K 453.21 USD | ¥5,920 36.5 USD | ¥6,280 38.72 USD | ¥126B 777.87M USD | 10.19 | ¥589 3.63 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€11.50 13.27 USD |
-5.74
|
€673.87M 777.87M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €673.87M 777.87M USD | 0 | -€1.20 -1.3 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.15 3.63 USD |
-0.69
|
€673.19M 777.08M USD | €454.00 524.07 USD | €3.15 3.63 USD | €3.15 3.63 USD | €673.19M 777.08M USD | 0 | -€0.26 -0.3 USD | ||
FACC AG
0QW9.IL
GB
|
€13.52 15.61 USD |
-2.66
|
€672.05M 775.77M USD | €22.00 25.4 USD | €13.42 15.49 USD | €13.86 16 USD | €672.05M 775.77M USD | 84.50 | €0.16 0.18 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €671.29M 774.89M USD | 2.89 | €0.28 0.32 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€28.00 32.32 USD |
+1.45
|
€671.00M 774.56M USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €671.00M 774.56M USD | 26.41 | €1.06 1.22 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,622 16.17 USD |
-2.24
|
¥126B 773.85M USD | ¥71K 435.95 USD | ¥2,588 15.96 USD | ¥2,700 16.65 USD | ¥126B 773.85M USD | 19.20 | ¥137 0.84 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹844.50 10.22 USD |
-2.08
|
₹63.57B 769.15M USD | ₹2.34K 28.25 USD | ₹844.40 10.22 USD | ₹862.65 10.44 USD | ₹63.57B 769.15M USD | 14.11 | ₹59.82 0.72 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹842.15 10.19 USD |
-2.3
|
₹63.40B 767.01M USD | ₹18.97K 229.55 USD | ₹842.15 10.19 USD | ₹874.00 10.57 USD | ₹63.40B 767.01M USD | 14.07 | ₹59.82 0.72 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,450 15.44 USD |
+0.49
|
₩1T 764.13M USD | ₩54K 41.12 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩1T 764.13M USD | 0 | ₩0 0 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,075 18.96 USD |
+0.16
|
¥124B 763.9M USD | ¥43K 265.14 USD | ¥3,050 18.81 USD | ¥3,080 18.99 USD | ¥124B 763.9M USD | 13.64 | ¥225 1.39 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.42 0.48 USD |
0
|
€659.58M 761.37M USD | €394.00 454.81 USD | €0.42 0.48 USD | €0.42 0.48 USD | €659.58M 761.37M USD | 6.00 | €0.07 0.08 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,494 15.38 USD |
+1.3
|
¥123B 760M USD | ¥82K 506.24 USD | ¥2,461 15.17 USD | ¥2,510 15.48 USD | ¥123B 760M USD | 9.84 | ¥253 1.56 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹511.70 6.19 USD |
-2.98
|
₹62.49B 756.07M USD | ₹25.41K 307.37 USD | ₹507.80 6.14 USD | ₹532.75 6.45 USD | ₹62.49B 756.07M USD | 23.81 | ₹21.49 0.26 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.53 1.77 USD |
-2.55
|
€654.37M 755.36M USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €654.37M 755.36M USD | 0 | -€0.13 -0.1 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.20 17.55 USD |
-2.56
|
€653.09M 753.89M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €653.09M 753.89M USD | 0 | -€0.41 -0.4 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.46 7.46 USD |
+0.62
|
€648.14M 748.17M USD | €300.00 346.3 USD | €6.42 7.41 USD | €6.46 7.46 USD | €648.14M 748.17M USD | 0 | -€17.12 -19.7 USD | ||
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$24.94 — |
|
|
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,795 23.4 USD |
+0.66
|
¥120B 741.14M USD | ¥25K 155.39 USD | ¥3,720 22.94 USD | ¥3,815 23.52 USD | ¥120B 741.14M USD | 15.90 | ¥239 1.47 USD | ||
IPH Limited
1IP.F
DE
|
€2.50 2.89 USD |
+5.04
|
€641.91M 740.98M USD | €82.00 94.66 USD | €2.38 2.75 USD | €2.50 2.89 USD | €641.91M 740.98M USD | 13.88 | €0.18 0.21 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,814 11.19 USD |
-1.47
|
¥120B 740.27M USD | ¥118K 724.52 USD | ¥1,805 11.13 USD | ¥1,850 11.41 USD | ¥120B 740.27M USD | 9.22 | ¥197 1.21 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.40 33.94 USD |
-0.68
|
€640.81M 739.71M USD | €83.00 95.81 USD | €29.40 33.94 USD | €29.40 33.94 USD | €640.81M 739.71M USD | 14.27 | €2.06 2.38 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 290 0.29 USD |
-2.62
|
CLP 726B 737.29M USD | CLP 176K 178.37 USD | CLP 289 0.29 USD | CLP 292 0.3 USD | CLP 726B 737.29M USD | 17.06 | CLP 17 0.02 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,305 26.55 USD |
-0.23
|
¥120B 737.1M USD | ¥46K 282.41 USD | ¥4,290 26.45 USD | ¥4,335 26.73 USD | ¥120B 737.1M USD | 12.16 | ¥354 2.18 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.74 5.47 USD |
+2.16
|
€637.94M 736.39M USD | €104.00 120.05 USD | €4.74 5.47 USD | €4.74 5.47 USD | €637.94M 736.39M USD | 21.54 | €0.22 0.25 USD | ||
Ceres Power
CRPHY
US
|
$1.72 — |
0
|
$735.67M — | $200.00 — | $1.83 — | $1.86 — | $735.67M — | 0 | -$0.15 — |
|
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,541 15.67 USD |
+0.95
|
¥119B 733.57M USD | ¥238K 1.47K USD | ¥2,530 15.6 USD | ¥2,599 16.03 USD | ¥119B 733.57M USD | 12.33 | ¥206 1.27 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€49.60 57.25 USD |
0
|
€634.66M 732.61M USD | €3.00 3.46 USD | €49.60 57.25 USD | €49.60 57.25 USD | €634.66M 732.61M USD | 19.83 | €2.50 2.89 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.10 55.52 USD |
-0.21
|
€633.38M 731.13M USD | €202.00 233.18 USD | €48.00 55.41 USD | €48.20 55.64 USD | €633.38M 731.13M USD | 209.13 | €0.23 0.27 USD | ||
Synergie SE
SDG.PA
FR
|
€27.90 32.21 USD |
+1.09
|
€633.34M 731.09M USD | €418.00 482.51 USD | €27.60 31.86 USD | €28.00 32.32 USD | €633.34M 731.09M USD | 12.40 | €2.25 2.6 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — |
|
|
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥875 5.4 USD |
+1.74
|
¥118B 726.14M USD | ¥382K 2.36K USD | ¥856 5.28 USD | ¥879 5.42 USD | ¥118B 726.14M USD | 21.73 | ¥40 0.25 USD | ||
FACC AG
1FC.F
DE
|
€13.70 15.81 USD |
-0.44
|
€627.32M 724.14M USD | €111.00 128.13 USD | €13.70 15.81 USD | €13.70 15.81 USD | €627.32M 724.14M USD | 17.12 | €0.80 0.92 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,475 15.26 USD |
+1.06
|
¥117B 722.86M USD | ¥68K 422.38 USD | ¥2,449 15.1 USD | ¥2,477 15.27 USD | ¥117B 722.86M USD | 12.44 | ¥199 1.23 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,037.00 12.55 USD |
+0.03
|
₹59.74B 722.7M USD | ₹75.05K 908 USD | ₹1,026.00 12.41 USD | ₹1,052.90 12.74 USD | ₹59.74B 722.7M USD | 51.92 | ₹19.97 0.24 USD | ||
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€13.91 16.05 USD |
-1.59
|
€623.50M 719.72M USD | €5.00 5.77 USD | €13.91 16.05 USD | €13.91 16.05 USD | €623.50M 719.72M USD | 30.22 | €0.46 0.53 USD | ||
|
Synergie SE
YSY.SG
DE
|
€27.40 31.63 USD |
+1.11
|
€621.99M 717.98M USD | €0.00 0 USD | €27.10 31.28 USD | €27.70 31.98 USD | €621.99M 717.98M USD | 12.17 | €2.25 2.6 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹339.00 4.1 USD |
+1.74
|
₹59.30B 717.48M USD | ₹56.28K 680.87 USD | ₹328.90 3.98 USD | ₹342.00 4.14 USD | ₹59.30B 717.48M USD | 18.51 | ₹18.31 0.22 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.00 18.47 USD |
0
|
€621.19M 717.06M USD | €1.50K 1.73K USD | €16.00 18.47 USD | €16.00 18.47 USD | €621.19M 717.06M USD | 34.78 | €0.46 0.53 USD | ||
Séché Environnement SA
SCB.F
DE
|
€79.80 92.12 USD |
-0.25
|
€619.63M 715.26M USD | €1.00 1.15 USD | €79.80 92.12 USD | €79.80 92.12 USD | €619.63M 715.26M USD | 34.84 | €2.29 2.64 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€8.70 10.04 USD |
+9.43
|
€617.05M 712.28M USD | €23.00 26.55 USD | €6.85 7.91 USD | €8.80 10.16 USD | €617.05M 712.28M USD | 6.54 | €1.33 1.54 USD | ||
Air New Zealand
ANZFF
US
|
$0.22 — |
0
|
$711.38M — | $2.50K — | $0.22 — | $0.22 — | $711.38M — | 0 | -$0.04 — |
|
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€4.68 5.41 USD |
-0.09
|
€614.38M 709.2M USD | €2.00K 2.31K USD | €4.68 5.41 USD | €4.68 5.41 USD | €614.38M 709.2M USD | 15.10 | €0.31 0.36 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Calian
CLNFF
US
|
$61.29 — |
0
|
$706.23M — | $200.00 — | $61.18 — | $61.29 — | $706.23M — | 25.64 | $2.39 — |
|
|
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,250 32.37 USD |
-0.94
|
¥114B 705.59M USD | ¥72K 440.88 USD | ¥5,220 32.19 USD | ¥5,390 33.24 USD | ¥114B 705.59M USD | 14.00 | ¥375 2.31 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
|
James Halstead plc
HSJA.SG
DE
|
€1.46 1.69 USD |
0
|
€607.96M 701.79M USD | €0.00 0 USD | €1.45 1.67 USD | €1.51 1.74 USD | €607.96M 701.79M USD | 14.59 | €0.10 0.12 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.22 11.8 USD |
+1.39
|
€606.23M 699.79M USD | €5.00 5.77 USD | €10.22 11.8 USD | €10.24 11.82 USD | €606.23M 699.79M USD | 10.01 | €1.02 1.18 USD | ||
Hosiden Corporation
HOD.F
DE
|
€12.30 14.2 USD |
0
|
€605.63M 699.1M USD | €750.00 865.75 USD | €12.30 14.2 USD | €12.30 14.2 USD | €605.63M 699.1M USD | 6.40 | €1.92 2.22 USD | ||
Momentum Group AB (publ)
X64.F
DE
|
€12.22 14.11 USD |
+1.33
|
€604.12M 697.35M USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.22 14.11 USD | €604.12M 697.35M USD | 32.15 | €0.38 0.44 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,190 1.21 USD |
-0.58
|
CLP 686B 696.09M USD | CLP 2K 2.12 USD | CLP 1,190 1.21 USD | CLP 1,190 1.21 USD | CLP 686B 696.09M USD | 11.15 | CLP 107 0.11 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,206 7.44 USD |
+1.09
|
¥113B 694.33M USD | ¥315K 1.94K USD | ¥1,189 7.33 USD | ¥1,207 7.44 USD | ¥113B 694.33M USD | 14.15 | ¥85 0.53 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,878 17.75 USD |
+1.05
|
¥112B 692.9M USD | ¥79K 487.74 USD | ¥2,840 17.51 USD | ¥2,880 17.76 USD | ¥112B 692.9M USD | 14.35 | ¥200 1.24 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.35 0.41 USD |
-0.56
|
€597.83M 690.09M USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.35 0.41 USD | €597.83M 690.09M USD | 8.80 | €0.04 0.05 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€25.20 29.09 USD |
+1.61
|
€595.90M 687.87M USD | €500.00 577.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €595.90M 687.87M USD | 0 | -€0.05 -0.05 USD | ||
Thermador Groupe SA
T8DA.F
DE
|
€64.90 74.92 USD |
+0.15
|
€595.18M 687.04M USD | €100.00 115.43 USD | €64.90 74.92 USD | €64.90 74.92 USD | €595.18M 687.04M USD | 13.08 | €4.96 5.73 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$5.23 — |
0
|
$686.00M — | $2.27K — | $5.25 — | $5.25 — | $686.00M — | 14.52 | $0.36 — |
|
|
|
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€7.85 9.06 USD |
+0.06
|
€592.12M 683.5M USD | €50.00 57.72 USD | €7.85 9.06 USD | €7.85 9.06 USD | €592.12M 683.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
