$3.54T
Capitalizzazione totale
$135.7B
Volume totale
BTC 62.44%     ETH 9.51%
Prevalenza di BTC

Pagina di risultati 64 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yurtec Corporation  1934.T $2,286 15.43 USD
+3.16
$156.96B 1.06B USD $275.4K 1.86K USD $2,240 15.12 USD $2,325 15.69 USD $156.96B 1.06B USD 13.44 $169.97 1.15 USD
Sansera Engineering Limited  SANSERA.BO $1,396.65 16.9 USD
-0.19
$87.16B 1.05B USD $53.28K 644.58 USD $1,382.75 16.73 USD $1,408.25 17.04 USD $87.16B 1.05B USD 37.52 $37.22 0.45 USD
Ushio Inc.  6925.T $1,773.5 11.97 USD
-0.84
$156.17B 1.05B USD $226.4K 1.53K USD $1,765 11.91 USD $1,788 12.07 USD $156.17B 1.05B USD 25.23 $70.29 0.47 USD
Comer Industries S.p.A.  X5Q.F $32.5 35.53 USD
-0.61
$963.99M 1.05B USD $138 150.85 USD $32.5 35.53 USD $32.5 35.53 USD $963.99M 1.05B USD 14.57 $2.23 2.44 USD
COSCO SHIPPING International (Hong Kong)  CHDGF $0.68
0
$1.05B $6K $0.68 $0.68 $1.05B 11.38 $0.06
Sansera Engineering Limited  SANSERA.NS $1,394 16.87 USD
-0.39
$86.99B 1.05B USD $160.44K 1.94K USD $1,383 16.73 USD $1,413.9 17.11 USD $86.99B 1.05B USD 37.44 $37.23 0.45 USD
Kanadevia Corporation  HZS.F $5.7 6.23 USD
-0.26
$958.67M 1.05B USD $1K 1.09K USD $5.7 6.23 USD $5.7 6.23 USD $958.67M 1.05B USD 7.50 $0.76 0.83 USD
PT Impack Pratama Industri Tbk  IMPC.JK $302 0.02 USD
+0.67
$16.39T 1.05B USD $64.86M 4.14K USD $294 0.02 USD $304 0.02 USD $16.39T 1.05B USD 30.32 $9.96 0.0006 USD
Senior  SNIRF $2.25
0
$1.05B $23.55K $1.9 $1.9 $1.05B 28.12 $0.08
Astronics Corporation  AC1.F $26.96 29.47 USD
-0.74
$956.46M 1.05B USD $100 109.31 USD $26.92 29.43 USD $26.96 29.47 USD $956.46M 1.05B USD 0 -$0.09 -0.09 USD
Monadelphous Group Limited  8MP.F $9.5 10.38 USD
-0.52
$956.26M 1.05B USD $110 120.24 USD $9.5 10.38 USD $9.5 10.38 USD $956.26M 1.05B USD 22.61 $0.42 0.46 USD
Takuma Co., Ltd.  6013.T $2,067 13.95 USD
-0.58
$154.8B 1.04B USD $245.8K 1.66K USD $2,056 13.88 USD $2,081 14.05 USD $154.8B 1.04B USD 15.63 $132.22 0.89 USD
Comer Industries S.p.A.  COM.MI $32.5 35.53 USD
-0.91
$954.81M 1.04B USD $780 852.65 USD $32.5 35.53 USD $32.9 35.96 USD $954.81M 1.04B USD 14.44 $2.25 2.46 USD
Irish Continental Group plc  IR5B.SG $5.46 5.97 USD
0
$953.81M 1.04B USD $0 0 USD $5.2 5.68 USD $5.46 5.97 USD $953.81M 1.04B USD 16.05 $0.34 0.37 USD
Nesco Limited  NESCO.BO $1,194.8 14.46 USD
+3.16
$86.03B 1.04B USD $4.23K 51.19 USD $1,144.3 13.84 USD $1,206 14.59 USD $86.03B 1.04B USD 22.42 $53.28 0.64 USD
OPUS GLOBAL Nyrt.  1VY.F $1.45 1.59 USD
+0.83
$951.69M 1.04B USD $253 276.56 USD $1.45 1.59 USD $1.45 1.59 USD $951.69M 1.04B USD 6.31 $0.23 0.25 USD
Nesco Limited  NESCO.NS $1,194.7 14.45 USD
+3.06
$85.95B 1.04B USD $146.09K 1.77K USD $1,144.9 13.85 USD $1,208 14.61 USD $85.95B 1.04B USD 22.45 $53.21 0.64 USD
Rockwool A/S  0M0A.IL $290.85 42.64 USD
-0.91
$7.04B 1.03B USD $2.61K 382.24 USD $289.2 42.4 USD $293.55 43.04 USD $7.04B 1.03B USD 2.65 $109.72 16.09 USD
CMS Info Systems Limited  CMSINFO.BO $518.7 6.28 USD
-0.22
$85.31B 1.03B USD $8.37K 101.29 USD $513.3 6.21 USD $524 6.34 USD $85.31B 1.03B USD 23.20 $22.35 0.27 USD
Savaria  SISXF $14.26
+2.89
$1.03B $500 $13.86 $13.86 $1.03B 28.51 $0.5
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
HD Hyundai Construction Equipment Co., LTD.  267270.KS $77,000 58.12 USD
+0.39
$1.36T 1.03B USD $68.87K 51.98 USD $75,800 57.22 USD $77,000 58.12 USD $1.36T 1.03B USD 0 $0 0 USD
Derichebourg SA  PNU.F $5.9 6.44 USD
+0.68
$938.47M 1.03B USD $200 218.63 USD $5.84 6.38 USD $5.92 6.47 USD $938.47M 1.03B USD 12.81 $0.46 0.5 USD
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
AZ-COM MARUWA Holdings Inc.  9090.T $1,126 7.6 USD
-0.09
$151.63B 1.02B USD $332.8K 2.25K USD $1,112 7.51 USD $1,146 7.74 USD $151.63B 1.02B USD 22.45 $50.15 0.34 USD
Maschinenfabrik Berthold Hermle AG  MBH3.F $183.5 200.59 USD
+4.56
$933.05M 1.02B USD $80 87.45 USD $175.5 191.85 USD $184 201.14 USD $933.05M 1.02B USD 13.81 $13.28 14.52 USD
Barrett Business Services, Inc.  BB1.F $36.2 39.57 USD
-0.55
$931.89M 1.02B USD $1.63K 1.78K USD $36.2 39.57 USD $36.2 39.57 USD $931.89M 1.02B USD 21.93 $1.65 1.8 USD
DFDS A/S  DFDDF $14.85
0
$1.02B $910 $38.1 $38.1 $1.02B 21.21 $0.7
Singapore Post Limited  SGR.SG $0.4 0.44 USD
+0.5
$929.84M 1.02B USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $929.84M 1.02B USD 5.71 $0.07 0.08 USD
Manitou BF SA  0NDA.IL $21.65 23.67 USD
+1.17
$928.54M 1.02B USD $98 107.13 USD $21.65 23.67 USD $21.8 23.83 USD $928.54M 1.02B USD 9.70 $2.23 2.44 USD
DAIHEN Corporation  6NV.F $38.8 42.41 USD
-1.52
$927.48M 1.01B USD $60 65.59 USD $38.8 42.41 USD $38.8 42.41 USD $927.48M 1.01B USD 13.33 $2.91 3.18 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $11.7 12.79 USD
0
$927.35M 1.01B USD $11 12.02 USD $11.7 12.79 USD $11.7 12.79 USD $927.35M 1.01B USD 7.54 $1.55 1.69 USD
Singapore Post Limited  SGR.F $0.4099 0.45 USD
-0.49
$925.3M 1.01B USD $3.01K 3.29K USD $0.4 0.44 USD $0.4099 0.45 USD $925.3M 1.01B USD 5.82 $0.07 0.08 USD
CECO Environmental Corp.  WCE.F $25.94 28.36 USD
+4.01
$922.49M 1.01B USD $360 393.53 USD $25.94 28.36 USD $25.94 28.36 USD $922.49M 1.01B USD 23.16 $1.12 1.22 USD
Microvast Holdings, Inc.  2OZA.F $2.83 3.1 USD
-3.51
$921.37M 1.01B USD $2.2K 2.4K USD $2.82 3.08 USD $2.83 3.1 USD $921.37M 1.01B USD 0 -$0.41 -0.4 USD
Open Up Group Inc.  2154.T $1,716 11.58 USD
+0.12
$149.12B 1.01B USD $215.3K 1.45K USD $1,704 11.5 USD $1,720 11.61 USD $149.12B 1.01B USD 13.58 $126.32 0.85 USD
Dampskibsselskabet Norden A/S  0HDP.IL $212 31.08 USD
+0.38
$6.85B 1B USD $1.13K 166.27 USD $210.4 30.85 USD $214.4 31.44 USD $6.85B 1B USD 1.48 $143.14 20.99 USD
Volati AB (publ)  VOLO-PREF.ST $644 62.86 USD
0
$10.26B 1B USD $610 59.54 USD $644 62.86 USD $646 63.06 USD $10.26B 1B USD 236.76 $2.72 0.27 USD
GVS S.p.A.  0GV5.IL $5.23 5.72 USD
-62.56
$914.06M 999.19M USD $25 27.33 USD $5.2 5.68 USD $5.25 5.74 USD $914.06M 999.19M USD 0 -$0.01 -0.01 USD
Napco Security Technologies, Inc.  NS1.F $25.44 27.81 USD
+1.11
$912.41M 997.38M USD $682 745.52 USD $25.44 27.81 USD $25.44 27.81 USD $912.41M 997.38M USD 24.69 $1.03 1.13 USD
ARE Holdings, Inc.  5857.T $1,925 12.99 USD
+1.64
$147.48B 995.54M USD $396.6K 2.68K USD $1,891 12.76 USD $1,936 13.07 USD $147.48B 995.54M USD 11.33 $169.89 1.15 USD
Far-Eastern Shipping Company PLC.  FESH.ME $30.5 0.34 USD
+0.3
$90.01B 994.63M USD $696.4K 7.7K USD $30.27 0.33 USD $30.77 0.34 USD $90.01B 994.63M USD 2.41 $12.64 0.14 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,380 1.63 USD
+0.36
$838.59B 991.25M USD $85.31K 100.84 USD $1,360 1.61 USD $1,390 1.64 USD $838.59B 991.25M USD 15.38 $89.7 0.11 USD
Volati AB (publ)  VOLO.ST $114 11.13 USD
-0.7
$10.15B 990.63M USD $2.41K 235.64 USD $114 11.13 USD $114.8 11.21 USD $10.15B 990.63M USD 41.30 $2.76 0.27 USD
ESAB India Limited  ESABINDIA.NS $5,316 64.31 USD
-0.05
$81.83B 990M USD $1.82K 21.97 USD $5,297 64.08 USD $5,351 64.74 USD $81.83B 990M USD 46.70 $113.82 1.38 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.6099 0.66 USD
-0.82
$904.79M 989.06M USD $200 218.63 USD $0.6099 0.66 USD $0.6099 0.66 USD $904.79M 989.06M USD 12.09 $0.05 0.05 USD
ESAB India Limited  ESABINDIA.BO $5,301.1 64.13 USD
-0.43
$81.6B 987.22M USD $113 1.37 USD $5,286.95 63.96 USD $5,326.4 64.44 USD $81.6B 987.22M USD 46.52 $113.93 1.38 USD
Toyo Construction Co., Ltd.  1890.T $1,554 10.49 USD
+0.65
$145.96B 985.29M USD $792.6K 5.35K USD $1,522 10.27 USD $1,554 10.49 USD $145.96B 985.29M USD 17.56 $88.47 0.6 USD
OSG  OSGCF $11.43
0
$979.82M $100 $13.95 $13.95 $979.82M 12.98 $0.88
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Dilip Buildcon Limited  DBL.BO $496.2 6 USD
-1.94
$80.61B 975.19M USD $15.76K 190.67 USD $494.05 5.98 USD $504.15 6.1 USD $80.61B 975.19M USD 9.59 $51.71 0.63 USD
Dilip Buildcon Limited  DBL.NS $496 6 USD
-1.63
$80.57B 974.8M USD $136.27K 1.65K USD $494.2 5.98 USD $503.7 6.09 USD $80.57B 974.8M USD 9.58 $51.73 0.63 USD
OSG Corporation  6136.T $1,755.5 11.85 USD
+0.23
$144.22B 973.55M USD $438.9K 2.96K USD $1,739 11.74 USD $1,760 11.88 USD $144.22B 973.55M USD 13.72 $127.86 0.86 USD
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
JAPAN MATERIAL Co., Ltd.  6055.T $1,400 9.45 USD
+0.14
$143.86B 971.07M USD $344.5K 2.33K USD $1,386 9.36 USD $1,404 9.48 USD $143.86B 971.07M USD 18.27 $76.61 0.52 USD
Senior plc  1JD.F $2.14 2.34 USD
+0.94
$886.98M 969.59M USD $856 935.72 USD $2.14 2.34 USD $2.14 2.34 USD $886.98M 969.59M USD 30.57 $0.07 0.08 USD
Willdan Group, Inc.  J2A.F $60 65.59 USD
0
$886.81M 969.4M USD $310 338.87 USD $60 65.59 USD $60 65.59 USD $886.81M 969.4M USD 41.09 $1.46 1.6 USD
Aecon  AEGXF $15.09
0
$968.36M $100 $15.09 $15.09 $968.36M 0 -$1.06
HireRight  HRT $14.36
0
$967.19M $0 $0 $0 $967.19M 0 $0
Hyosung Corporation  004800.KS $76,500 57.75 USD
+1.59
$1.28T 965.36M USD $96.59K 72.91 USD $74,200 56.01 USD $77,100 58.2 USD $1.28T 965.36M USD 0 $0 0 USD
Bonheur ASA  BONHR.OL $236.5 22.69 USD
+2.38
$10.06B 964.92M USD $21.57K 2.07K USD $231.5 22.21 USD $244 23.41 USD $10.06B 964.92M USD 10.91 $21.66 2.08 USD
Savaria Corporation  S97.F $11.9 13.01 USD
+0.85
$878.84M 960.7M USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $878.84M 960.7M USD 27.67 $0.43 0.47 USD
Volex  VLXGF $5.25
0
$960.62M $100 $5.05 $5.05 $960.62M 20.19 $0.26
Dampskibsselskabet Norden A/S  DPBSF $32
0
$960.42M $100 $25.96 $25.96 $960.42M 7.27 $4.4
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $6.45 7.05 USD
-0.77
$877.17M 958.87M USD $31 33.89 USD $6.45 7.05 USD $6.45 7.05 USD $877.17M 958.87M USD 22.24 $0.29 0.32 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
Manitou BF SA  MAOIF $24.99
0
$956.43M $9 $22.15 $22.15 $956.43M 5.39 $4.63
DFDS A/S  29K.F $15.77 17.24 USD
-0.76
$868.26M 949.13M USD $50 54.66 USD $15.77 17.24 USD $15.77 17.24 USD $868.26M 949.13M USD 26.72 $0.59 0.64 USD
TD Power Systems Limited  TDPOWERSYS.BO $500.1 6.05 USD
+0.96
$78.11B 944.97M USD $55.22K 668.09 USD $490.9 5.94 USD $507.25 6.14 USD $78.11B 944.97M USD 44.85 $11.15 0.13 USD
LOTTE rental co.,ltd.  089860.KS $34,750 26.23 USD
-0.86
$1.25T 944.28M USD $38.91K 29.37 USD $34,550 26.08 USD $35,125 26.51 USD $1.25T 944.28M USD 0 $0 0 USD
ARE Holdings, Inc.  A19.F $11.1 12.13 USD
+1.83
$860.38M 940.51M USD $150 163.97 USD $11.1 12.13 USD $11.1 12.13 USD $860.38M 940.51M USD 11.32 $0.98 1.07 USD
Snt Dynamics Co.,Ltd.  003570.KS $55,500 41.89 USD
+4.13
$1.24T 938.16M USD $126.76K 95.68 USD $53,200 40.16 USD $56,000 42.27 USD $1.24T 938.16M USD 0 $0 0 USD
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Totetsu Kogyo Co., Ltd.  1835.T $4,025 27.17 USD
+0.75
$138.59B 935.54M USD $86.2K 581.87 USD $4,000 27 USD $4,030 27.2 USD $138.59B 935.54M USD 11.97 $335.98 2.27 USD
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Georgia Capital  GRGCF $27.85
0
$931.49M $695 $27.85 $27.85 $931.49M 8.21 $3.39
TOA Corporation  1885.T $1,738 11.73 USD
+1.88
$137.73B 929.71M USD $953.9K 6.44K USD $1,700 11.48 USD $1,790 12.08 USD $137.73B 929.71M USD 9.24 $188 1.27 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.91 0.03 USD
-1.09
$33B 928.57M USD $2.04M 57.52K USD $0.89 0.03 USD $0.93 0.03 USD $33B 928.57M USD 0 -$0.02 -0.0005 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Heidrick & Struggles International, Inc.  HSI.F $40.8 44.6 USD
+0.49
$846.51M 925.35M USD $150 163.97 USD $40.8 44.6 USD $40.8 44.6 USD $846.51M 925.35M USD 131.61 $0.31 0.34 USD
Gujarat Pipavav Port Limited  GPPL.BO $156.45 1.89 USD
+0.42
$76.46B 925.03M USD $31.87K 385.56 USD $155.7 1.88 USD $158.75 1.92 USD $76.46B 925.03M USD 19.05 $8.21 0.1 USD
Zigup Plc  21W.F $3.74 4.09 USD
-5.08
$844.89M 923.58M USD $300 327.94 USD $3.74 4.09 USD $3.74 4.09 USD $844.89M 923.58M USD 8.50 $0.44 0.48 USD
Mitani Sekisan Co., Ltd.  5273.T $7,780 52.52 USD
-2.63
$136.64B 922.36M USD $13.9K 93.83 USD $7,780 52.52 USD $7,990 53.93 USD $136.64B 922.36M USD 13.85 $561.7 3.79 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $30 32.79 USD
+2.74
$839.38M 917.55M USD $804 878.88 USD $28.7 31.37 USD $30 32.79 USD $839.38M 917.55M USD 27.77 $1.08 1.18 USD
Trusco Nakayama Corporation  9830.T $2,061 13.91 USD
-0.77
$135.9B 917.39M USD $249.8K 1.69K USD $2,051 13.84 USD $2,077 14.02 USD $135.9B 917.39M USD 8.19 $251.52 1.7 USD
Lotte Energy Materials Corporation  020150.KS $23,200 17.51 USD
+4.74
$1.21T 917.04M USD $173.37K 130.87 USD $22,200 16.76 USD $23,350 17.63 USD $1.21T 917.04M USD 0 $0 0 USD
Mullen  MLLGF $10.46
+0.29
$915.62M $100 $10.43 $10.43 $915.62M 12.16 $0.86
Cohort plc  C7K.F $17.8 19.46 USD
+0.56
$835.73M 913.57M USD $4 4.37 USD $17.8 19.46 USD $17.8 19.46 USD $835.73M 913.57M USD 32.96 $0.54 0.59 USD
Chervon Holdings Limited  AZ9.F $1.64 1.79 USD
-1.8
$835.57M 913.39M USD $182 198.95 USD $1.64 1.79 USD $1.64 1.79 USD $835.57M 913.39M USD 9.08 $0.18 0.2 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $0 0 USD $0 0 USD $0 0 USD $835.12M 912.9M USD 0 $0 0 USD
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Proto Labs, Inc.  PRLB.VI $35.02 38.28 USD
+1.51
$832.45M 909.98M USD $0 0 USD $34.98 38.24 USD $35.02 38.28 USD $832.45M 909.98M USD 67.34 $0.52 0.57 USD
Renewi PLC  RWI.AS $10.3 11.26 USD
0
$830.45M 907.79M USD $0 0 USD $0 0 USD $0 0 USD $830.45M 907.79M USD 0 $0 0 USD
Aecon Group Inc.  2AE.F $13.1 14.32 USD
+2.34
$828.92M 906.13M USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $828.92M 906.13M USD 0 -$0.9 -0.9 USD
Bonheur ASA  V7P.F $19.22 21.01 USD
+0.52
$828.31M 905.46M USD $84 91.82 USD $19.22 21.01 USD $19.22 21.01 USD $828.31M 905.46M USD 10.44 $1.84 2.01 USD
Nisshinbo Holdings Inc.  NBO.F $5.25 5.74 USD
0
$828.24M 905.38M USD $150 163.97 USD $5.25 5.74 USD $5.25 5.74 USD $828.24M 905.38M USD 7.95 $0.66 0.72 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui