Pagina di risultati 64 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shibuya Corporation
6340.T
JP
|
¥5,400 33.3 USD |
-4.76
|
¥149B 921.21M USD | ¥61K 373.67 USD | ¥5,370 33.11 USD | ¥5,760 35.52 USD | ¥149B 921.21M USD | 14.62 | ¥369 2.28 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 121.20 11.63 USD |
-1.14
|
NOK 9.60B 920.63M USD | NOK 8.83K 846.85 USD | NOK 118.40 11.36 USD | NOK 121.60 11.66 USD | NOK 9.60B 920.63M USD | 5.86 | NOK 20.68 1.98 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,363 14.57 USD |
-1.99
|
¥149B 919.47M USD | ¥116K 717.12 USD | ¥2,359 14.55 USD | ¥2,421 14.93 USD | ¥149B 919.47M USD | 11.36 | ¥208 1.28 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
Hochiki Corporation
6745.T
JP
|
¥1,988 12.26 USD |
-3.82
|
¥148B 914.53M USD | ¥136K 835.51 USD | ¥1,982 12.22 USD | ¥2,063 12.72 USD | ¥148B 914.53M USD | 15.20 | ¥131 0.81 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹780.10 9.44 USD |
+0.35
|
₹75.48B 913.22M USD | ₹6.26K 75.72 USD | ₹772.00 9.34 USD | ₹784.05 9.49 USD | ₹75.48B 913.22M USD | 7.42 | ₹105.00 1.27 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.29 1.49 USD |
-0.77
|
€790.66M 912.68M USD | €69.00 79.65 USD | €1.29 1.49 USD | €1.29 1.49 USD | €790.66M 912.68M USD | 25.80 | €0.05 0.06 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹779.25 9.43 USD |
-0.13
|
₹75.40B 912.22M USD | ₹272.00 3.29 USD | ₹772.75 9.35 USD | ₹783.95 9.48 USD | ₹75.40B 912.22M USD | 7.42 | ₹105.00 1.27 USD | ||
Logwin AG
TGHN.DE
DE
|
€274.00 316.29 USD |
0
|
€788.90M 910.66M USD | €3.00 3.46 USD | €274.00 316.29 USD | €274.00 316.29 USD | €788.90M 910.66M USD | 13.86 | €19.76 22.81 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,130.90 13.68 USD |
+0.21
|
₹75.26B 910.56M USD | ₹44.03K 532.63 USD | ₹1,091.00 13.2 USD | ₹1,138.05 13.77 USD | ₹75.26B 910.56M USD | 143.88 | ₹7.86 0.1 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.30 13.04 USD |
-0.88
|
€786.97M 908.42M USD | €160.00 184.69 USD | €11.30 13.04 USD | €11.30 13.04 USD | €786.97M 908.42M USD | 12.69 | €0.89 1.03 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.90 7.96 USD |
-0.72
|
€785.45M 906.67M USD | €740.00 854.21 USD | €6.90 7.96 USD | €6.90 7.96 USD | €785.45M 906.67M USD | 10.45 | €0.66 0.76 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹362.55 4.39 USD |
-1.95
|
₹74.87B 905.77M USD | ₹5.42K 65.62 USD | ₹360.65 4.36 USD | ₹387.00 4.68 USD | ₹74.87B 905.77M USD | 0 | -₹17.12 -0.2 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.70 16.97 USD |
0
|
€784.25M 905.28M USD | €48.00 55.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €784.25M 905.28M USD | 24.09 | €0.61 0.7 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€7.95 9.18 USD |
-0.63
|
€783.50M 904.42M USD | €11.00 12.7 USD | €7.95 9.18 USD | €7.95 9.18 USD | €783.50M 904.42M USD | 17.28 | €0.46 0.53 USD | ||
Logwin AG
TGHN.F
DE
|
€272.00 313.98 USD |
0
|
€783.15M 904.01M USD | €10.00 11.54 USD | €272.00 313.98 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 13.76 | €19.76 22.81 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹452.40 5.47 USD |
+0.08
|
₹74.71B 903.92M USD | ₹1.34K 16.15 USD | ₹450.55 5.45 USD | ₹454.00 5.49 USD | ₹74.71B 903.92M USD | 21.67 | ₹20.87 0.25 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€34.00 39.25 USD |
-1.16
|
€782.86M 903.69M USD | €150.00 173.15 USD | €34.00 39.25 USD | €34.20 39.48 USD | €782.86M 903.69M USD | 46.57 | €0.73 0.84 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹452.05 5.47 USD |
-0.07
|
₹74.66B 903.22M USD | ₹40.27K 487.19 USD | ₹449.05 5.43 USD | ₹456.00 5.52 USD | ₹74.66B 903.22M USD | 21.66 | ₹20.87 0.25 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,359.70 28.55 USD |
-1.26
|
₹74.60B 902.6M USD | ₹1.42K 17.16 USD | ₹2,342.05 28.33 USD | ₹2,419.80 29.28 USD | ₹74.60B 902.6M USD | 19.06 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,357.50 28.52 USD |
-1.23
|
₹74.54B 901.75M USD | ₹59.04K 714.24 USD | ₹2,340.00 28.31 USD | ₹2,418.10 29.25 USD | ₹74.54B 901.75M USD | 19.05 | ₹123.75 1.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,085 12.86 USD |
-0.43
|
¥146B 899.82M USD | ¥34K 207.18 USD | ¥2,067 12.75 USD | ¥2,095 12.92 USD | ¥146B 899.82M USD | 10.28 | ¥203 1.25 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.98 3.44 USD |
0
|
€779.24M 899.5M USD | €800.00 923.47 USD | €2.98 3.44 USD | €2.98 3.44 USD | €779.24M 899.5M USD | 18.62 | €0.16 0.18 USD | ||
Kforce Inc.
ROF.F
DE
|
€43.40 50.1 USD |
0
|
€777.25M 897.21M USD | €100.00 115.43 USD | €43.40 50.1 USD | €43.40 50.1 USD | €777.25M 897.21M USD | 23.84 | €1.82 2.1 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€12.98 14.98 USD |
-0.61
|
€776.79M 896.68M USD | €180.00 207.78 USD | €12.98 14.98 USD | €12.98 14.98 USD | €776.79M 896.68M USD | 324.50 | €0.04 0.05 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.89 9.1 USD |
-0.06
|
€772.00M 891.14M USD | €1.00 1.15 USD | €7.89 9.1 USD | €7.89 9.1 USD | €772.00M 891.14M USD | 0 | -€1.18 -1.3 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€16.80 19.39 USD |
+0.6
|
€769.88M 888.7M USD | €250.00 288.58 USD | €16.80 19.39 USD | €16.80 19.39 USD | €769.88M 888.7M USD | 20.24 | €0.83 0.96 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€32.20 37.17 USD |
-3.59
|
€769.58M 888.35M USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €769.58M 888.35M USD | 9.44 | €3.41 3.94 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,037.60 12.55 USD |
-1.35
|
₹73.11B 884.5M USD | ₹568.00 6.87 USD | ₹1,031.05 12.47 USD | ₹1,074.90 13 USD | ₹73.11B 884.5M USD | 17.54 | ₹59.13 0.72 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,720 22.94 USD |
-1.06
|
¥143B 884.43M USD | ¥74K 458.14 USD | ¥3,685 22.72 USD | ¥3,765 23.22 USD | ¥143B 884.43M USD | 11.56 | ¥322 1.98 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,830 42.11 USD |
-5.14
|
¥143B 883.24M USD | ¥90K 553.1 USD | ¥6,830 42.11 USD | ¥7,220 44.52 USD | ¥143B 883.24M USD | 32.12 | ¥213 1.31 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,035.80 12.53 USD |
-1.41
|
₹72.98B 882.97M USD | ₹13.53K 163.71 USD | ₹1,032.00 12.49 USD | ₹1,049.30 12.69 USD | ₹72.98B 882.97M USD | 17.51 | ₹59.13 0.72 USD | ||
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,263.80 27.39 USD |
-0.45
|
₹72.65B 878.9M USD | ₹213.00 2.58 USD | ₹2,240.60 27.11 USD | ₹2,281.35 27.6 USD | ₹72.65B 878.9M USD | 6.64 | ₹340.71 4.12 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€36.40 42.02 USD |
-1.62
|
€760.60M 877.99M USD | €10.00 11.54 USD | €36.40 42.02 USD | €37.20 42.94 USD | €760.60M 877.99M USD | 13.38 | €2.72 3.14 USD | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $0.00 — | $0.00 — | $0.00 — | $876.36M — | 0 | $0.00 — | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.56 8.73 USD |
-6.44
|
€758.50M 875.56M USD | €50.00 57.72 USD | €7.56 8.73 USD | €7.56 8.73 USD | €758.50M 875.56M USD | 0 | -€17.12 -19.7 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€7.52 8.68 USD |
0
|
€754.49M 870.93M USD | €62.00 71.57 USD | €7.52 8.68 USD | €7.52 8.68 USD | €754.49M 870.93M USD | 0 | -€17.12 -19.7 USD | ||
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€55.80 64.41 USD |
0
|
€751.54M 867.53M USD | €90.00 103.89 USD | €55.80 64.41 USD | €55.80 64.41 USD | €751.54M 867.53M USD | 13.91 | €4.01 4.63 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€18.50 21.36 USD |
+2.78
|
€750.50M 866.33M USD | €100.00 115.43 USD | €18.50 21.36 USD | €18.50 21.36 USD | €750.50M 866.33M USD | 7.19 | €2.57 2.97 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,630 16.22 USD |
-0.19
|
¥140B 865.17M USD | ¥121K 746.72 USD | ¥2,609 16.09 USD | ¥2,645 16.31 USD | ¥140B 865.17M USD | 24.08 | ¥109 0.67 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.91 0.05 USD |
-1.04
|
THB 30.74B 864.92M USD | THB 38.71M 1.09M USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.54 22.56 USD |
-1.31
|
€747.72M 863.12M USD | €10.00 11.54 USD | €19.54 22.56 USD | €19.54 22.56 USD | €747.72M 863.12M USD | 11.10 | €1.76 2.03 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,995 24.63 USD |
-0.5
|
¥139B 857.71M USD | ¥36K 225.06 USD | ¥3,960 24.42 USD | ¥4,020 24.79 USD | ¥139B 857.71M USD | 9.99 | ¥400 2.46 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,245 7.68 USD |
-1.89
|
¥139B 857.21M USD | ¥261K 1.61K USD | ¥1,243 7.66 USD | ¥1,268 7.82 USD | ¥139B 857.21M USD | 17.14 | ¥73 0.45 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,460 21.33 USD |
-1.28
|
¥139B 855.28M USD | ¥38K 234.93 USD | ¥3,430 21.15 USD | ¥3,505 21.61 USD | ¥139B 855.28M USD | 11.05 | ¥313 1.93 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,418.90 17.17 USD |
-2.22
|
₹70.15B 848.67M USD | ₹18.64K 225.51 USD | ₹1,413.60 17.1 USD | ₹1,445.40 17.49 USD | ₹70.15B 848.67M USD | 33.54 | ₹42.30 0.51 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,418.10 17.16 USD |
-2.16
|
₹70.11B 848.19M USD | ₹1.21K 14.64 USD | ₹1,411.95 17.08 USD | ₹1,441.10 17.43 USD | ₹70.11B 848.19M USD | 13.07 | ₹108.50 1.31 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.44 3.97 USD |
-1.32
|
€734.73M 848.12M USD | €25.00 28.86 USD | €3.42 3.95 USD | €3.44 3.97 USD | €734.73M 848.12M USD | 0 | -€0.26 -0.3 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,857 11.45 USD |
-1.28
|
¥138B 847.84M USD | ¥119K 733.77 USD | ¥1,857 11.45 USD | ¥1,883 11.61 USD | ¥138B 847.84M USD | 12.27 | ¥151 0.93 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 145.00 14.15 USD |
-2.03
|
SEK 8.68B 847.04M USD | SEK 18.22K 1.78K USD | SEK 144.60 14.11 USD | SEK 149.80 14.62 USD | SEK 8.68B 847.04M USD | 329.54 | SEK 0.44 0.04 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.40 12.01 USD |
-0.95
|
€731.52M 844.42M USD | €60.00 69.26 USD | €10.40 12.01 USD | €10.40 12.01 USD | €731.52M 844.42M USD | 10.72 | €0.97 1.12 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.70 19.28 USD |
-2.34
|
€730.56M 843.31M USD | €170.00 196.24 USD | €16.70 19.28 USD | €16.70 19.28 USD | €730.56M 843.31M USD | 13.91 | €1.20 1.39 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€54.00 62.33 USD |
-3.57
|
€727.30M 839.55M USD | €141.00 162.76 USD | €53.50 61.76 USD | €54.00 62.33 USD | €727.30M 839.55M USD | 13.46 | €4.01 4.63 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.43 0.5 USD |
-1.83
|
€722.55M 834.07M USD | €205.00 236.64 USD | €0.43 0.5 USD | €0.43 0.5 USD | €722.55M 834.07M USD | 8.59 | €0.05 0.06 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€53.50 61.76 USD |
-5.31
|
€720.56M 831.77M USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €720.56M 831.77M USD | 13.34 | €4.01 4.63 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,680 4.29 USD |
-3.73
|
₩1T 831.66M USD | ₩448K 338.31 USD | ₩5,650 4.26 USD | ₩5,910 4.46 USD | ₩1T 831.66M USD | 0 | ₩0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,915 24.14 USD |
-1.39
|
¥135B 831.44M USD | ¥91K 562.97 USD | ¥3,895 24.02 USD | ¥3,970 24.48 USD | ¥135B 831.44M USD | 10.54 | ¥371 2.29 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹565.90 6.85 USD |
-1.04
|
₹68.65B 830.54M USD | ₹2.18K 26.37 USD | ₹551.25 6.67 USD | ₹567.20 6.86 USD | ₹68.65B 830.54M USD | 43.76 | ₹12.93 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹565.15 6.84 USD |
-0.98
|
₹68.56B 829.44M USD | ₹67.39K 815.32 USD | ₹551.25 6.67 USD | ₹569.85 6.89 USD | ₹68.56B 829.44M USD | 43.70 | ₹12.93 0.16 USD | ||
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,170 9.19 USD |
-4.77
|
₩1T 829.43M USD | ₩248K 187.34 USD | ₩12,080 9.12 USD | ₩12,780 9.65 USD | ₩1T 829.43M USD | 0 | ₩0 0 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.68 1.94 USD |
-6.67
|
€718.48M 829.36M USD | €1.35K 1.56K USD | €1.68 1.94 USD | €1.68 1.94 USD | €718.48M 829.36M USD | 0 | -€0.13 -0.1 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.30 2.65 USD |
-1.71
|
€716.14M 826.66M USD | €220.00 253.95 USD | €2.30 2.65 USD | €2.30 2.65 USD | €716.14M 826.66M USD | 46.00 | €0.05 0.06 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 325 0.33 USD |
+0.81
|
CLP 814B 826.27M USD | CLP 1K 1.02 USD | CLP 325 0.33 USD | CLP 325 0.33 USD | CLP 814B 826.27M USD | 19.12 | CLP 17 0.02 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,938 18.12 USD |
-2.23
|
¥134B 825.2M USD | ¥181K 1.12K USD | ¥2,922 18.02 USD | ¥3,005 18.53 USD | ¥134B 825.2M USD | 10.04 | ¥292 1.8 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.45 6.29 USD |
-2.16
|
€714.20M 824.43M USD | €200.00 230.87 USD | €5.45 6.29 USD | €5.45 6.29 USD | €714.20M 824.43M USD | 17.56 | €0.31 0.36 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.20 10.62 USD |
-6.12
|
€711.46M 821.26M USD | €200.00 230.87 USD | €9.20 10.62 USD | €9.20 10.62 USD | €711.46M 821.26M USD | 0 | -€0.25 -0.2 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,892 11.67 USD |
-0.99
|
¥133B 820.59M USD | ¥85K 521.66 USD | ¥1,889 11.65 USD | ¥1,908 11.76 USD | ¥133B 820.59M USD | 10.72 | ¥176 1.09 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.25 — |
0
|
$819.79M — | $1.50K — | $6.10 — | $6.10 — | $819.79M — | 17.36 | $0.36 — | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.10 13.97 USD |
-2.42
|
€709.03M 818.46M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €709.03M 818.46M USD | 0 | -€1.20 -1.3 USD | ||
Graham Corporation
781.F
DE
|
€60.40 69.72 USD |
+1
|
€708.92M 818.33M USD | €7.00 8.08 USD | €60.40 69.72 USD | €61.30 70.76 USD | €708.92M 818.33M USD | 68.63 | €0.88 1.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€706.32M 815.33M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,129 13.13 USD |
-1.66
|
¥132B 815.24M USD | ¥156K 965 USD | ¥2,118 13.06 USD | ¥2,172 13.39 USD | ¥132B 815.24M USD | 10.69 | ¥199 1.23 USD | ||
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$808.39M — | $1.00 — | $0.20 — | $0.20 — | $808.39M — | 0 | -$0.04 — | ||
Cohort plc
C7K.F
DE
|
€15.30 17.66 USD |
+1.32
|
€700.30M 808.38M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €700.30M 808.38M USD | 25.93 | €0.59 0.68 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥2,993 18.46 USD |
-2.98
|
¥131B 807.34M USD | ¥110K 679.51 USD | ¥2,993 18.46 USD | ¥3,080 18.99 USD | ¥131B 807.34M USD | 13.85 | ¥216 1.33 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,155 19.45 USD |
-5.11
|
¥130B 802.78M USD | ¥97K 598.73 USD | ¥3,145 19.39 USD | ¥3,325 20.5 USD | ¥130B 802.78M USD | 15.04 | ¥210 1.29 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Onterris
MEG
US
|
$22.14 — |
0
|
$800.80M — | $0.00 — | $0.00 — | $0.00 — | $800.80M — | 0 | $0.00 — | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹899.75 10.89 USD |
0
|
₹66.16B 800.4M USD | ₹69.86K 845.15 USD | ₹876.20 10.6 USD | ₹911.65 11.03 USD | ₹66.16B 800.4M USD | 24.93 | ₹36.09 0.44 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹897.85 10.86 USD |
-0.24
|
₹66.02B 798.71M USD | ₹1.66K 20.11 USD | ₹878.90 10.63 USD | ₹910.80 11.02 USD | ₹66.02B 798.71M USD | 24.87 | ₹36.09 0.44 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹859.05 10.39 USD |
-0.4
|
₹65.99B 798.43M USD | ₹823.00 9.96 USD | ₹853.55 10.33 USD | ₹866.00 10.48 USD | ₹65.99B 798.43M USD | 14.74 | ₹58.25 0.7 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹858.65 10.39 USD |
-0.64
|
₹65.97B 798.14M USD | ₹22.44K 271.44 USD | ₹853.00 10.32 USD | ₹874.00 10.57 USD | ₹65.97B 798.14M USD | 14.45 | ₹59.42 0.72 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.50 7.5 USD |
-0.76
|
€690.78M 797.39M USD | €10.00 11.54 USD | €6.50 7.5 USD | €6.50 7.5 USD | €690.78M 797.39M USD | 9.02 | €0.72 0.83 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.70 0.66 USD |
-3.8
|
₹65.86B 796.84M USD | ₹348.00 4.21 USD | ₹54.50 0.66 USD | ₹56.99 0.69 USD | ₹65.86B 796.84M USD | 0 | -₹4.32 -0.05 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,130 37.8 USD |
-2.08
|
¥129B 795.96M USD | ¥28K 170.19 USD | ¥6,080 37.49 USD | ¥6,290 38.79 USD | ¥129B 795.96M USD | 10.41 | ¥589 3.63 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.10 22.05 USD |
-0.52
|
€688.78M 795.09M USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.10 22.05 USD | €688.78M 795.09M USD | 40.63 | €0.47 0.54 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.70 11.2 USD |
-3
|
€687.97M 794.15M USD | €191.00 220.48 USD | €9.70 11.2 USD | €10.00 11.54 USD | €687.97M 794.15M USD | 5.87 | €1.65 1.9 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€63.00 72.72 USD |
-0.79
|
€687.52M 793.63M USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €687.52M 793.63M USD | 185.29 | €0.34 0.39 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.06 13.92 USD |
-3.05
|
€686.20M 792.11M USD | €100.00 115.43 USD | €12.06 13.92 USD | €12.06 13.92 USD | €686.20M 792.11M USD | 31.73 | €0.38 0.44 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,083 12.84 USD |
-3.12
|
¥128B 790.05M USD | ¥304K 1.87K USD | ¥2,063 12.72 USD | ¥2,167 13.36 USD | ¥128B 790.05M USD | 10.74 | ¥194 1.2 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 16.70 0.47 USD |
-1.76
|
THB 28.06B 789.59M USD | THB 5.11M 143.81K USD | THB 16.70 0.47 USD | THB 17.20 0.48 USD | THB 28.06B 789.59M USD | 8.52 | THB 1.96 0.06 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,182 13.45 USD |
-1.58
|
¥128B 786.95M USD | ¥97K 596.88 USD | ¥2,166 13.36 USD | ¥2,219 13.68 USD | ¥128B 786.95M USD | 8.31 | ¥262 1.62 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.09 8.18 USD |
+0.14
|
€680.07M 785.03M USD | €250.00 288.58 USD | €7.09 8.18 USD | €7.09 8.18 USD | €680.07M 785.03M USD | 8.54 | €0.83 0.96 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€28.00 32.32 USD |
-2.78
|
€678.59M 783.31M USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €678.59M 783.31M USD | 24.34 | €1.15 1.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
