Pagina di risultati 64 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTT - Correios De Portugal
CTTOF
US
|
$6.25 — |
0
|
$819.79M — | $1.50K — | $6.10 — | $6.10 — | $819.79M — | 17.36 | $0.36 — | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.32 3.83 USD |
-4.65
|
€709.92M 819.49M USD | €3.95K 4.56K USD | €3.32 3.83 USD | €3.44 3.97 USD | €709.92M 819.49M USD | 0 | -€0.26 -0.3 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,138 13.18 USD |
+0.42
|
¥133B 818.69M USD | ¥59K 361.34 USD | ¥2,135 13.16 USD | ¥2,150 13.26 USD | ¥133B 818.69M USD | 10.74 | ¥199 1.23 USD | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,035 18.71 USD |
+1.4
|
¥133B 818.67M USD | ¥41K 250.35 USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥133B 818.67M USD | 14.48 | ¥210 1.29 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.10 13.97 USD |
-2.42
|
€709.03M 818.46M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €709.03M 818.46M USD | 0 | -€1.20 -1.3 USD | ||
Graham Corporation
781.F
DE
|
€60.40 69.72 USD |
+1
|
€708.92M 818.33M USD | €7.00 8.08 USD | €60.40 69.72 USD | €61.30 70.76 USD | €708.92M 818.33M USD | 68.63 | €0.88 1.02 USD | ||
FACC AG
0QW9.IL
GB
|
€14.21 16.4 USD |
+2.75
|
€706.35M 815.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €706.35M 815.36M USD | 88.81 | €0.16 0.18 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€706.32M 815.33M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$808.39M — | $1.00 — | $0.20 — | $0.20 — | $808.39M — | 0 | -$0.04 — | ||
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
+0.79
|
€698.44M 806.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
Cohort plc
C7K.F
DE
|
€15.20 17.55 USD |
+0.66
|
€695.73M 803.1M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.30 17.66 USD | €695.73M 803.1M USD | 25.76 | €0.59 0.68 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,115 13.04 USD |
+1.54
|
¥130B 802.18M USD | ¥83K 511.79 USD | ¥2,092 12.9 USD | ¥2,125 13.1 USD | ¥130B 802.18M USD | 11.25 | ¥188 1.16 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 316 0.32 USD |
-2.14
|
CLP 790B 802.12M USD | CLP 52K 52.89 USD | CLP 316 0.32 USD | CLP 320 0.32 USD | CLP 790B 802.12M USD | 18.56 | CLP 17 0.02 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹899.75 10.89 USD |
0
|
₹66.16B 800.4M USD | ₹69.86K 845.15 USD | ₹876.20 10.6 USD | ₹911.65 11.03 USD | ₹66.16B 800.4M USD | 24.93 | ₹36.09 0.44 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹897.85 10.86 USD |
-0.24
|
₹66.02B 798.71M USD | ₹1.66K 20.11 USD | ₹878.90 10.63 USD | ₹910.80 11.02 USD | ₹66.02B 798.71M USD | 24.87 | ₹36.09 0.44 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,150 37.92 USD |
+0.33
|
¥130B 798.55M USD | ¥12K 73.38 USD | ¥6,070 37.43 USD | ¥6,170 38.05 USD | ¥130B 798.55M USD | 10.66 | ¥577 3.56 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹859.05 10.39 USD |
-0.4
|
₹65.99B 798.43M USD | ₹823.00 9.96 USD | ₹853.55 10.33 USD | ₹866.00 10.48 USD | ₹65.99B 798.43M USD | 14.74 | ₹58.25 0.7 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.75 11.25 USD |
-2.5
|
€691.52M 798.25M USD | €191.00 220.48 USD | €9.70 11.2 USD | €10.00 11.54 USD | €691.52M 798.25M USD | 5.90 | €1.65 1.9 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹858.65 10.39 USD |
-0.64
|
₹65.97B 798.14M USD | ₹22.44K 271.44 USD | ₹853.00 10.32 USD | ₹874.00 10.57 USD | ₹65.97B 798.14M USD | 14.45 | ₹59.42 0.72 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.50 7.5 USD |
-0.76
|
€690.78M 797.39M USD | €10.00 11.54 USD | €6.50 7.5 USD | €6.50 7.5 USD | €690.78M 797.39M USD | 9.02 | €0.72 0.83 USD | ||
HMT Limited
HMT.BO
IN
|
₹54.70 0.66 USD |
-3.8
|
₹65.86B 796.84M USD | ₹348.00 4.21 USD | ₹54.50 0.66 USD | ₹56.99 0.69 USD | ₹65.86B 796.84M USD | 0 | -₹4.32 -0.05 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,689 16.58 USD |
+1.89
|
¥129B 793.63M USD | ¥22K 133.19 USD | ¥2,645 16.31 USD | ¥2,695 16.62 USD | ¥129B 793.63M USD | 19.85 | ¥135 0.84 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.06 13.92 USD |
-3.05
|
€686.20M 792.11M USD | €100.00 115.43 USD | €12.06 13.92 USD | €12.06 13.92 USD | €686.20M 792.11M USD | 31.73 | €0.38 0.44 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 16.70 0.47 USD |
-1.76
|
THB 28.06B 789.59M USD | THB 5.11M 143.81K USD | THB 16.70 0.47 USD | THB 17.20 0.48 USD | THB 28.06B 789.59M USD | 8.52 | THB 1.96 0.06 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,182 13.45 USD |
0
|
¥128B 786.95M USD | ¥22K 137.5 USD | ¥2,178 13.43 USD | ¥2,200 13.57 USD | ¥128B 786.95M USD | 8.45 | ¥258 1.59 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.20 84.5 USD |
-0.81
|
€681.71M 786.93M USD | €4.54K 5.24K USD | €72.80 84.04 USD | €73.80 85.19 USD | €681.71M 786.93M USD | 12.26 | €5.97 6.89 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.09 8.18 USD |
+0.14
|
€680.07M 785.03M USD | €250.00 288.58 USD | €7.09 8.18 USD | €7.09 8.18 USD | €680.07M 785.03M USD | 8.54 | €0.83 0.96 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€28.00 32.32 USD |
-2.78
|
€678.59M 783.31M USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €678.59M 783.31M USD | 24.34 | €1.15 1.33 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,195 7.37 USD |
+1.36
|
¥127B 783.08M USD | ¥218K 1.34K USD | ¥1,181 7.28 USD | ¥1,195 7.37 USD | ¥127B 783.08M USD | 9.03 | ¥132 0.82 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,760 41.68 USD |
+0.6
|
¥127B 782.97M USD | ¥25K 156.62 USD | ¥6,750 41.62 USD | ¥6,850 42.24 USD | ¥127B 782.97M USD | 36.82 | ¥184 1.13 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.15 12.87 USD |
-10.66
|
€677.50M 782.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.50M 782.06M USD | 0 | -€0.22 -0.2 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
0
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — | ||
Kelly Services
KELYB
US
|
$22.40 — |
0
|
$778.00M — | $119.00 — | $22.40 — | $22.40 — | $778.00M — | 0 | -$7.79 — | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,330 1.35 USD |
0
|
CLP 766B 777.98M USD | CLP 287K 291.67 USD | CLP 1,309 1.33 USD | CLP 1,339 1.36 USD | CLP 766B 777.98M USD | 18.52 | CLP 72 0.07 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,970.50 60.13 USD |
-2.48
|
₹64.09B 775.44M USD | ₹2.66K 32.23 USD | ₹4,905.00 59.34 USD | ₹5,097.00 61.67 USD | ₹64.09B 775.44M USD | 31.58 | ₹157.36 1.9 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.70 0.55 USD |
-1.01
|
THB 27.53B 774.7M USD | THB 2.92M 82.05K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.53B 774.7M USD | 6.79 | THB 2.90 0.08 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹394.10 4.77 USD |
-2.12
|
₹64.02B 774.53M USD | ₹3.19K 38.55 USD | ₹393.00 4.75 USD | ₹400.65 4.85 USD | ₹64.02B 774.53M USD | 5.00 | ₹78.71 0.95 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,700 15.63 USD |
+1.72
|
₩1T 773.47M USD | ₩12K 9.03 USD | ₩20,350 15.36 USD | ₩20,750 15.66 USD | ₩1T 773.47M USD | 0 | ₩0 0 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.20 16.39 USD |
-0.28
|
€669.81M 773.19M USD | €738.00 851.9 USD | €14.20 16.39 USD | €14.42 16.65 USD | €669.81M 773.19M USD | 14.63 | €0.97 1.12 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,953.35 59.93 USD |
-2.65
|
₹63.87B 772.76M USD | ₹109.00 1.32 USD | ₹4,902.00 59.31 USD | ₹5,078.00 61.44 USD | ₹63.87B 772.76M USD | 31.47 | ₹157.36 1.9 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€16.37 18.9 USD |
-2.21
|
€667.94M 771.02M USD | €1.05K 1.21K USD | €16.37 18.9 USD | €16.37 18.9 USD | €667.94M 771.02M USD | 7.44 | €2.20 2.54 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,340 51.43 USD |
+0.72
|
¥125B 770.92M USD | ¥5K 29.6 USD | ¥8,310 51.24 USD | ¥8,450 52.1 USD | ¥125B 770.92M USD | 14.43 | ¥578 3.56 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€102.80 118.67 USD |
0
|
€666.82M 769.74M USD | €50.00 57.72 USD | €102.80 118.67 USD | €102.80 118.67 USD | €666.82M 769.74M USD | 16.08 | €6.39 7.38 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€103.20 119.13 USD |
-0.19
|
€663.16M 765.51M USD | €1.75K 2.02K USD | €102.40 118.2 USD | €105.00 121.21 USD | €663.16M 765.51M USD | 15.92 | €6.48 7.48 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €663.00M 765.32M USD | 3.20 | €0.25 0.29 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.17 USD |
+0.7
|
€659.40M 761.17M USD | €10.00 11.54 USD | €0.14 0.17 USD | €0.14 0.17 USD | €659.40M 761.17M USD | 0 | -€0.01 -0.01 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.30 17.66 USD |
+1.32
|
€657.39M 758.85M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €657.39M 758.85M USD | 0 | -€0.41 -0.4 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€25.80 29.78 USD |
-7.19
|
€654.75M 755.8M USD | €45.00 51.95 USD | €25.80 29.78 USD | €25.80 29.78 USD | €654.75M 755.8M USD | 2580.00 | €0.01 0.01 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€30.00 34.63 USD |
-3.23
|
€653.89M 754.8M USD | €83.00 95.81 USD | €30.00 34.63 USD | €30.00 34.63 USD | €653.89M 754.8M USD | 14.56 | €2.06 2.38 USD | ||
Dexterra
HZNOF
US
|
$12.07 — |
0
|
$754.09M — | $200.00 — | $12.07 — | $12.14 — | $754.09M — | 23.66 | $0.51 — | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,350 1.37 USD |
+0.75
|
CLP 742B 753.67M USD | CLP 272K 276.14 USD | CLP 1,311 1.33 USD | CLP 1,350 1.37 USD | CLP 742B 753.67M USD | 17.16 | CLP 79 0.08 USD | ||
PHI
PHIG
US
|
$31.00 — |
0
|
$753.61M — | $2.30K — | $30.75 — | $30.75 — | $753.61M — | 0 | $0.00 — | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,025 18.65 USD |
-0.17
|
¥122B 750.95M USD | ¥12K 75.84 USD | ¥3,020 18.62 USD | ¥3,055 18.84 USD | ¥122B 750.95M USD | 13.60 | ¥222 1.37 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,837 11.33 USD |
+0.44
|
¥122B 749.22M USD | ¥32K 194.23 USD | ¥1,831 11.29 USD | ¥1,852 11.42 USD | ¥122B 749.22M USD | 9.94 | ¥185 1.14 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€40.50 46.75 USD |
+2.32
|
€647.12M 746.99M USD | €229.00 264.34 USD | €40.50 46.75 USD | €40.50 46.75 USD | €647.12M 746.99M USD | 63.28 | €0.64 0.74 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
0
|
$743.66M — | $26.00 — | $0.80 — | $0.80 — | $743.66M — | 0 | -$0.07 — | ||
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — | ||
|
Centrotec SE
CEV.HM
DE
|
€48.80 56.33 USD |
-0.41
|
€642.59M 741.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €642.59M 741.77M USD | 212.17 | €0.23 0.27 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.17 0.2 USD |
+10.83
|
€641.13M 740.08M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.17 0.2 USD | €641.13M 740.08M USD | 5.79 | €0.03 0.03 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,480 33.79 USD |
+1.86
|
¥119B 736.5M USD | ¥33K 201.02 USD | ¥5,410 33.36 USD | ¥5,530 34.1 USD | ¥119B 736.5M USD | 15.13 | ¥362 2.23 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,100 19.12 USD |
+2.82
|
¥119B 733.84M USD | ¥254K 1.57K USD | ¥3,070 18.93 USD | ¥3,165 19.52 USD | ¥119B 733.84M USD | 35.15 | ¥88 0.54 USD | ||
Hosiden Corporation
HOD.F
DE
|
€12.90 14.89 USD |
-2.27
|
€635.10M 733.12M USD | €750.00 865.75 USD | €12.90 14.89 USD | €12.90 14.89 USD | €635.10M 733.12M USD | 6.71 | €1.92 2.22 USD | ||
FACC AG
1FC.F
DE
|
€13.84 15.98 USD |
-1.42
|
€633.73M 731.54M USD | €225.00 259.73 USD | €13.84 15.98 USD | €13.88 16.02 USD | €633.73M 731.54M USD | 24.28 | €0.57 0.66 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.52 1.75 USD |
-1.94
|
€632.95M 730.63M USD | €0.00 0 USD | €1.51 1.74 USD | €1.56 1.8 USD | €632.95M 730.63M USD | 15.19 | €0.10 0.12 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,395 14.77 USD |
-0.42
|
¥118B 729.83M USD | ¥52K 323.72 USD | ¥2,392 14.75 USD | ¥2,428 14.97 USD | ¥118B 729.83M USD | 9.45 | ¥253 1.56 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.68 5.4 USD |
+0.43
|
€630.32M 727.6M USD | €104.00 120.05 USD | €4.68 5.4 USD | €4.68 5.4 USD | €630.32M 727.6M USD | 17.33 | €0.27 0.31 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,891 11.66 USD |
+1.18
|
¥118B 727.26M USD | ¥45K 276.24 USD | ¥1,874 11.56 USD | ¥1,909 11.77 USD | ¥118B 727.26M USD | 8.59 | ¥220 1.36 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥875 5.4 USD |
+1.16
|
¥118B 726.67M USD | ¥168K 1.04K USD | ¥857 5.28 USD | ¥878 5.41 USD | ¥118B 726.67M USD | 17.97 | ¥49 0.3 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€4.12 4.76 USD |
-2.55
|
€629.49M 726.64M USD | €1.68K 1.94K USD | €4.02 4.64 USD | €4.22 4.87 USD | €629.49M 726.64M USD | 0 | -€0.69 -0.7 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€26.60 30.71 USD |
-2.92
|
€629.01M 726.09M USD | €474.00 547.15 USD | €26.60 30.71 USD | €26.80 30.94 USD | €629.01M 726.09M USD | 886.66 | €0.03 0.03 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,640 40.94 USD |
+1.07
|
¥117B 721.99M USD | ¥16K 101.12 USD | ¥6,600 40.7 USD | ¥6,700 41.31 USD | ¥117B 721.99M USD | 16.37 | ¥406 2.5 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,215 25.99 USD |
+0.36
|
¥117B 721.69M USD | ¥20K 120.24 USD | ¥4,180 25.77 USD | ¥4,250 26.21 USD | ¥117B 721.69M USD | 15.95 | ¥264 1.63 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,365 14.58 USD |
+1.03
|
¥116B 717.96M USD | ¥67K 412.51 USD | ¥2,349 14.48 USD | ¥2,369 14.61 USD | ¥116B 717.96M USD | 6.85 | ¥345 2.13 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,260 26.27 USD |
+0.24
|
¥116B 717.86M USD | ¥24K 146.75 USD | ¥4,220 26.02 USD | ¥4,295 26.48 USD | ¥116B 717.86M USD | 10.25 | ¥415 2.56 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.49 1.72 USD |
+1.36
|
€620.45M 716.21M USD | €2.51K 2.89K USD | €1.49 1.72 USD | €1.49 1.72 USD | €620.45M 716.21M USD | 14.90 | €0.10 0.12 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.40 55.87 USD |
0
|
€619.82M 715.48M USD | €3.00 3.46 USD | €48.40 55.87 USD | €48.40 55.87 USD | €619.82M 715.48M USD | 20.33 | €2.38 2.75 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
-1.62
|
€618.21M 713.62M USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €618.21M 713.62M USD | 9.09 | €0.04 0.05 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€60.60 69.95 USD |
-0.98
|
€618.12M 713.52M USD | €100.00 115.43 USD | €60.60 69.95 USD | €61.60 71.11 USD | €618.12M 713.52M USD | 8.29 | €7.31 8.44 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€60.60 69.95 USD |
-1.3
|
€618.12M 713.52M USD | €1.20K 1.38K USD | €60.60 69.95 USD | €62.60 72.26 USD | €618.12M 713.52M USD | 8.29 | €7.31 8.44 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,770 23.25 USD |
+1.62
|
¥115B 711.94M USD | ¥105K 644.98 USD | ¥3,745 23.09 USD | ¥3,850 23.74 USD | ¥115B 711.94M USD | 16.42 | ¥229 1.41 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹521.10 6.3 USD |
-0.87
|
₹58.83B 711.8M USD | ₹20.28K 245.39 USD | ₹518.00 6.27 USD | ₹528.55 6.39 USD | ₹58.83B 711.8M USD | 26.18 | ₹19.90 0.24 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,229 7.58 USD |
+0.41
|
¥115B 707.57M USD | ¥116K 716.51 USD | ¥1,223 7.54 USD | ¥1,233 7.6 USD | ¥115B 707.57M USD | 14.04 | ¥88 0.54 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
0
|
€612.46M 706.99M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €612.46M 706.99M USD | 5.57 | €0.07 0.08 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — | ||
Waga Energy SA
WAGA.PA
FR
|
€22.85 26.38 USD |
+0.22
|
€611.04M 705.34M USD | €990.00 1.14K USD | €21.85 25.22 USD | €22.80 26.32 USD | €611.04M 705.34M USD | 0 | -€1.35 -1.5 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,830 29.78 USD |
+1.15
|
¥114B 704.27M USD | ¥60K 371.82 USD | ¥4,830 29.78 USD | ¥4,900 30.21 USD | ¥114B 704.27M USD | 834.19 | ¥6 0.04 USD | ||
PVA TePla AG
TPE.F
DE
|
€29.74 34.33 USD |
+0.68
|
€607.37M 701.11M USD | €95.00 109.66 USD | €29.74 34.33 USD | €29.74 34.33 USD | €607.37M 701.11M USD | 0 | -€0.06 -0.06 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,555.70 30.92 USD |
-3.12
|
₹57.94B 701.04M USD | ₹1.30K 15.7 USD | ₹2,545.00 30.79 USD | ₹2,634.85 31.88 USD | ₹57.94B 701.04M USD | 17.06 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,555.20 30.91 USD |
-2.86
|
₹57.93B 700.9M USD | ₹41.14K 497.74 USD | ₹2,542.00 30.75 USD | ₹2,688.10 32.52 USD | ₹57.93B 700.9M USD | 17.05 | ₹149.78 1.81 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,288.60 15.59 USD |
-1.79
|
₹57.93B 700.88M USD | ₹98.81K 1.2K USD | ₹1,281.10 15.5 USD | ₹1,323.00 16.01 USD | ₹57.93B 700.88M USD | 76.33 | ₹16.88 0.2 USD | ||
Waga Energy SA
0AV.MU
DE
|
€22.70 26.2 USD |
0
|
€607.03M 700.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €607.03M 700.71M USD | 0 | -€1.35 -1.5 USD | ||
Hirata Corporation
1ZM.F
DE
|
€19.80 22.86 USD |
-6.6
|
€606.39M 699.97M USD | €18.00 20.78 USD | €19.80 22.86 USD | €20.00 23.09 USD | €606.39M 699.97M USD | 14.45 | €1.37 1.58 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
