Pagina di risultati 64 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yurtec Corporation 1934.T | $2,286 15.43 USD |
+3.16
|
$156.96B 1.06B USD | $275.4K 1.86K USD | $2,240 15.12 USD | $2,325 15.69 USD | $156.96B 1.06B USD | 13.44 | $169.97 1.15 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,396.65 16.9 USD |
-0.19
|
$87.16B 1.05B USD | $53.28K 644.58 USD | $1,382.75 16.73 USD | $1,408.25 17.04 USD | $87.16B 1.05B USD | 37.52 | $37.22 0.45 USD | |
| Ushio Inc. 6925.T | $1,773.5 11.97 USD |
-0.84
|
$156.17B 1.05B USD | $226.4K 1.53K USD | $1,765 11.91 USD | $1,788 12.07 USD | $156.17B 1.05B USD | 25.23 | $70.29 0.47 USD | |
| Comer Industries S.p.A. X5Q.F | $32.5 35.53 USD |
-0.61
|
$963.99M 1.05B USD | $138 150.85 USD | $32.5 35.53 USD | $32.5 35.53 USD | $963.99M 1.05B USD | 14.57 | $2.23 2.44 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
0
|
$1.05B — | $6K — | $0.68 — | $0.68 — | $1.05B — | 11.38 | $0.06 — | |
| Sansera Engineering Limited SANSERA.NS | $1,394 16.87 USD |
-0.39
|
$86.99B 1.05B USD | $160.44K 1.94K USD | $1,383 16.73 USD | $1,413.9 17.11 USD | $86.99B 1.05B USD | 37.44 | $37.23 0.45 USD | |
| Kanadevia Corporation HZS.F | $5.7 6.23 USD |
-0.26
|
$958.67M 1.05B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $958.67M 1.05B USD | 7.50 | $0.76 0.83 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $302 0.02 USD |
+0.67
|
$16.39T 1.05B USD | $64.86M 4.14K USD | $294 0.02 USD | $304 0.02 USD | $16.39T 1.05B USD | 30.32 | $9.96 0.0006 USD | |
| Senior SNIRF | $2.25 — |
0
|
$1.05B — | $23.55K — | $1.9 — | $1.9 — | $1.05B — | 28.12 | $0.08 — | |
| Astronics Corporation AC1.F | $26.96 29.47 USD |
-0.74
|
$956.46M 1.05B USD | $100 109.31 USD | $26.92 29.43 USD | $26.96 29.47 USD | $956.46M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
-0.52
|
$956.26M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $956.26M 1.05B USD | 22.61 | $0.42 0.46 USD | |
| Takuma Co., Ltd. 6013.T | $2,067 13.95 USD |
-0.58
|
$154.8B 1.04B USD | $245.8K 1.66K USD | $2,056 13.88 USD | $2,081 14.05 USD | $154.8B 1.04B USD | 15.63 | $132.22 0.89 USD | |
| Comer Industries S.p.A. COM.MI | $32.5 35.53 USD |
-0.91
|
$954.81M 1.04B USD | $780 852.65 USD | $32.5 35.53 USD | $32.9 35.96 USD | $954.81M 1.04B USD | 14.44 | $2.25 2.46 USD | |
| Irish Continental Group plc IR5B.SG | $5.46 5.97 USD |
0
|
$953.81M 1.04B USD | $0 0 USD | $5.2 5.68 USD | $5.46 5.97 USD | $953.81M 1.04B USD | 16.05 | $0.34 0.37 USD | |
| Nesco Limited NESCO.BO | $1,194.8 14.46 USD |
+3.16
|
$86.03B 1.04B USD | $4.23K 51.19 USD | $1,144.3 13.84 USD | $1,206 14.59 USD | $86.03B 1.04B USD | 22.42 | $53.28 0.64 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
+0.83
|
$951.69M 1.04B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $951.69M 1.04B USD | 6.31 | $0.23 0.25 USD | |
| Nesco Limited NESCO.NS | $1,194.7 14.45 USD |
+3.06
|
$85.95B 1.04B USD | $146.09K 1.77K USD | $1,144.9 13.85 USD | $1,208 14.61 USD | $85.95B 1.04B USD | 22.45 | $53.21 0.64 USD | |
| Rockwool A/S 0M0A.IL | $290.85 42.64 USD |
-0.91
|
$7.04B 1.03B USD | $2.61K 382.24 USD | $289.2 42.4 USD | $293.55 43.04 USD | $7.04B 1.03B USD | 2.65 | $109.72 16.09 USD | |
| CMS Info Systems Limited CMSINFO.BO | $518.7 6.28 USD |
-0.22
|
$85.31B 1.03B USD | $8.37K 101.29 USD | $513.3 6.21 USD | $524 6.34 USD | $85.31B 1.03B USD | 23.20 | $22.35 0.27 USD | |
| Savaria SISXF | $14.26 — |
+2.89
|
$1.03B — | $500 — | $13.86 — | $13.86 — | $1.03B — | 28.51 | $0.5 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $77,000 58.12 USD |
+0.39
|
$1.36T 1.03B USD | $68.87K 51.98 USD | $75,800 57.22 USD | $77,000 58.12 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.F | $5.9 6.44 USD |
+0.68
|
$938.47M 1.03B USD | $200 218.63 USD | $5.84 6.38 USD | $5.92 6.47 USD | $938.47M 1.03B USD | 12.81 | $0.46 0.5 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,126 7.6 USD |
-0.09
|
$151.63B 1.02B USD | $332.8K 2.25K USD | $1,112 7.51 USD | $1,146 7.74 USD | $151.63B 1.02B USD | 22.45 | $50.15 0.34 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $183.5 200.59 USD |
+4.56
|
$933.05M 1.02B USD | $80 87.45 USD | $175.5 191.85 USD | $184 201.14 USD | $933.05M 1.02B USD | 13.81 | $13.28 14.52 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
-0.55
|
$931.89M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $931.89M 1.02B USD | 21.93 | $1.65 1.8 USD | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$1.02B — | $910 — | $38.1 — | $38.1 — | $1.02B — | 21.21 | $0.7 — | |
| Singapore Post Limited SGR.SG | $0.4 0.44 USD |
+0.5
|
$929.84M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $929.84M 1.02B USD | 5.71 | $0.07 0.08 USD | |
| Manitou BF SA 0NDA.IL | $21.65 23.67 USD |
+1.17
|
$928.54M 1.02B USD | $98 107.13 USD | $21.65 23.67 USD | $21.8 23.83 USD | $928.54M 1.02B USD | 9.70 | $2.23 2.44 USD | |
| DAIHEN Corporation 6NV.F | $38.8 42.41 USD |
-1.52
|
$927.48M 1.01B USD | $60 65.59 USD | $38.8 42.41 USD | $38.8 42.41 USD | $927.48M 1.01B USD | 13.33 | $2.91 3.18 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$927.35M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $927.35M 1.01B USD | 7.54 | $1.55 1.69 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.45 USD |
-0.49
|
$925.3M 1.01B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $925.3M 1.01B USD | 5.82 | $0.07 0.08 USD | |
| CECO Environmental Corp. WCE.F | $25.94 28.36 USD |
+4.01
|
$922.49M 1.01B USD | $360 393.53 USD | $25.94 28.36 USD | $25.94 28.36 USD | $922.49M 1.01B USD | 23.16 | $1.12 1.22 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.83 3.1 USD |
-3.51
|
$921.37M 1.01B USD | $2.2K 2.4K USD | $2.82 3.08 USD | $2.83 3.1 USD | $921.37M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| Open Up Group Inc. 2154.T | $1,716 11.58 USD |
+0.12
|
$149.12B 1.01B USD | $215.3K 1.45K USD | $1,704 11.5 USD | $1,720 11.61 USD | $149.12B 1.01B USD | 13.58 | $126.32 0.85 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $212 31.08 USD |
+0.38
|
$6.85B 1B USD | $1.13K 166.27 USD | $210.4 30.85 USD | $214.4 31.44 USD | $6.85B 1B USD | 1.48 | $143.14 20.99 USD | |
| Volati AB (publ) VOLO-PREF.ST | $644 62.86 USD |
0
|
$10.26B 1B USD | $610 59.54 USD | $644 62.86 USD | $646 63.06 USD | $10.26B 1B USD | 236.76 | $2.72 0.27 USD | |
| GVS S.p.A. 0GV5.IL | $5.23 5.72 USD |
-62.56
|
$914.06M 999.19M USD | $25 27.33 USD | $5.2 5.68 USD | $5.25 5.74 USD | $914.06M 999.19M USD | 0 | -$0.01 -0.01 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.44 27.81 USD |
+1.11
|
$912.41M 997.38M USD | $682 745.52 USD | $25.44 27.81 USD | $25.44 27.81 USD | $912.41M 997.38M USD | 24.69 | $1.03 1.13 USD | |
| ARE Holdings, Inc. 5857.T | $1,925 12.99 USD |
+1.64
|
$147.48B 995.54M USD | $396.6K 2.68K USD | $1,891 12.76 USD | $1,936 13.07 USD | $147.48B 995.54M USD | 11.33 | $169.89 1.15 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,380 1.63 USD |
+0.36
|
$838.59B 991.25M USD | $85.31K 100.84 USD | $1,360 1.61 USD | $1,390 1.64 USD | $838.59B 991.25M USD | 15.38 | $89.7 0.11 USD | |
| Volati AB (publ) VOLO.ST | $114 11.13 USD |
-0.7
|
$10.15B 990.63M USD | $2.41K 235.64 USD | $114 11.13 USD | $114.8 11.21 USD | $10.15B 990.63M USD | 41.30 | $2.76 0.27 USD | |
| ESAB India Limited ESABINDIA.NS | $5,316 64.31 USD |
-0.05
|
$81.83B 990M USD | $1.82K 21.97 USD | $5,297 64.08 USD | $5,351 64.74 USD | $81.83B 990M USD | 46.70 | $113.82 1.38 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6099 0.66 USD |
-0.82
|
$904.79M 989.06M USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $904.79M 989.06M USD | 12.09 | $0.05 0.05 USD | |
| ESAB India Limited ESABINDIA.BO | $5,301.1 64.13 USD |
-0.43
|
$81.6B 987.22M USD | $113 1.37 USD | $5,286.95 63.96 USD | $5,326.4 64.44 USD | $81.6B 987.22M USD | 46.52 | $113.93 1.38 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,554 10.49 USD |
+0.65
|
$145.96B 985.29M USD | $792.6K 5.35K USD | $1,522 10.27 USD | $1,554 10.49 USD | $145.96B 985.29M USD | 17.56 | $88.47 0.6 USD | |
| OSG OSGCF | $11.43 — |
0
|
$979.82M — | $100 — | $13.95 — | $13.95 — | $979.82M — | 12.98 | $0.88 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Dilip Buildcon Limited DBL.BO | $496.2 6 USD |
-1.94
|
$80.61B 975.19M USD | $15.76K 190.67 USD | $494.05 5.98 USD | $504.15 6.1 USD | $80.61B 975.19M USD | 9.59 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $496 6 USD |
-1.63
|
$80.57B 974.8M USD | $136.27K 1.65K USD | $494.2 5.98 USD | $503.7 6.09 USD | $80.57B 974.8M USD | 9.58 | $51.73 0.63 USD | |
| OSG Corporation 6136.T | $1,755.5 11.85 USD |
+0.23
|
$144.22B 973.55M USD | $438.9K 2.96K USD | $1,739 11.74 USD | $1,760 11.88 USD | $144.22B 973.55M USD | 13.72 | $127.86 0.86 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,400 9.45 USD |
+0.14
|
$143.86B 971.07M USD | $344.5K 2.33K USD | $1,386 9.36 USD | $1,404 9.48 USD | $143.86B 971.07M USD | 18.27 | $76.61 0.52 USD | |
| Senior plc 1JD.F | $2.14 2.34 USD |
+0.94
|
$886.98M 969.59M USD | $856 935.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $886.98M 969.59M USD | 30.57 | $0.07 0.08 USD | |
| Willdan Group, Inc. J2A.F | $60 65.59 USD |
0
|
$886.81M 969.4M USD | $310 338.87 USD | $60 65.59 USD | $60 65.59 USD | $886.81M 969.4M USD | 41.09 | $1.46 1.6 USD | |
| Aecon AEGXF | $15.09 — |
0
|
$968.36M — | $100 — | $15.09 — | $15.09 — | $968.36M — | 0 | -$1.06 — | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Hyosung Corporation 004800.KS | $76,500 57.75 USD |
+1.59
|
$1.28T 965.36M USD | $96.59K 72.91 USD | $74,200 56.01 USD | $77,100 58.2 USD | $1.28T 965.36M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $236.5 22.69 USD |
+2.38
|
$10.06B 964.92M USD | $21.57K 2.07K USD | $231.5 22.21 USD | $244 23.41 USD | $10.06B 964.92M USD | 10.91 | $21.66 2.08 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
+0.85
|
$878.84M 960.7M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $878.84M 960.7M USD | 27.67 | $0.43 0.47 USD | |
| Volex VLXGF | $5.25 — |
0
|
$960.62M — | $100 — | $5.05 — | $5.05 — | $960.62M — | 20.19 | $0.26 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$960.42M — | $100 — | $25.96 — | $25.96 — | $960.42M — | 7.27 | $4.4 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.45 7.05 USD |
-0.77
|
$877.17M 958.87M USD | $31 33.89 USD | $6.45 7.05 USD | $6.45 7.05 USD | $877.17M 958.87M USD | 22.24 | $0.29 0.32 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.43M — | $9 — | $22.15 — | $22.15 — | $956.43M — | 5.39 | $4.63 — | |
| DFDS A/S 29K.F | $15.77 17.24 USD |
-0.76
|
$868.26M 949.13M USD | $50 54.66 USD | $15.77 17.24 USD | $15.77 17.24 USD | $868.26M 949.13M USD | 26.72 | $0.59 0.64 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $500.1 6.05 USD |
+0.96
|
$78.11B 944.97M USD | $55.22K 668.09 USD | $490.9 5.94 USD | $507.25 6.14 USD | $78.11B 944.97M USD | 44.85 | $11.15 0.13 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,750 26.23 USD |
-0.86
|
$1.25T 944.28M USD | $38.91K 29.37 USD | $34,550 26.08 USD | $35,125 26.51 USD | $1.25T 944.28M USD | 0 | $0 0 USD | |
| ARE Holdings, Inc. A19.F | $11.1 12.13 USD |
+1.83
|
$860.38M 940.51M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $860.38M 940.51M USD | 11.32 | $0.98 1.07 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,500 41.89 USD |
+4.13
|
$1.24T 938.16M USD | $126.76K 95.68 USD | $53,200 40.16 USD | $56,000 42.27 USD | $1.24T 938.16M USD | 0 | $0 0 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,025 27.17 USD |
+0.75
|
$138.59B 935.54M USD | $86.2K 581.87 USD | $4,000 27 USD | $4,030 27.2 USD | $138.59B 935.54M USD | 11.97 | $335.98 2.27 USD | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Georgia Capital GRGCF | $27.85 — |
0
|
$931.49M — | $695 — | $27.85 — | $27.85 — | $931.49M — | 8.21 | $3.39 — | |
| TOA Corporation 1885.T | $1,738 11.73 USD |
+1.88
|
$137.73B 929.71M USD | $953.9K 6.44K USD | $1,700 11.48 USD | $1,790 12.08 USD | $137.73B 929.71M USD | 9.24 | $188 1.27 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.91 0.03 USD |
-1.09
|
$33B 928.57M USD | $2.04M 57.52K USD | $0.89 0.03 USD | $0.93 0.03 USD | $33B 928.57M USD | 0 | -$0.02 -0.0005 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Heidrick & Struggles International, Inc. HSI.F | $40.8 44.6 USD |
+0.49
|
$846.51M 925.35M USD | $150 163.97 USD | $40.8 44.6 USD | $40.8 44.6 USD | $846.51M 925.35M USD | 131.61 | $0.31 0.34 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $156.45 1.89 USD |
+0.42
|
$76.46B 925.03M USD | $31.87K 385.56 USD | $155.7 1.88 USD | $158.75 1.92 USD | $76.46B 925.03M USD | 19.05 | $8.21 0.1 USD | |
| Zigup Plc 21W.F | $3.74 4.09 USD |
-5.08
|
$844.89M 923.58M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $844.89M 923.58M USD | 8.50 | $0.44 0.48 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,780 52.52 USD |
-2.63
|
$136.64B 922.36M USD | $13.9K 93.83 USD | $7,780 52.52 USD | $7,990 53.93 USD | $136.64B 922.36M USD | 13.85 | $561.7 3.79 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $30 32.79 USD |
+2.74
|
$839.38M 917.55M USD | $804 878.88 USD | $28.7 31.37 USD | $30 32.79 USD | $839.38M 917.55M USD | 27.77 | $1.08 1.18 USD | |
| Trusco Nakayama Corporation 9830.T | $2,061 13.91 USD |
-0.77
|
$135.9B 917.39M USD | $249.8K 1.69K USD | $2,051 13.84 USD | $2,077 14.02 USD | $135.9B 917.39M USD | 8.19 | $251.52 1.7 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,200 17.51 USD |
+4.74
|
$1.21T 917.04M USD | $173.37K 130.87 USD | $22,200 16.76 USD | $23,350 17.63 USD | $1.21T 917.04M USD | 0 | $0 0 USD | |
| Mullen MLLGF | $10.46 — |
+0.29
|
$915.62M — | $100 — | $10.43 — | $10.43 — | $915.62M — | 12.16 | $0.86 — | |
| Cohort plc C7K.F | $17.8 19.46 USD |
+0.56
|
$835.73M 913.57M USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $835.73M 913.57M USD | 32.96 | $0.54 0.59 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
-1.8
|
$835.57M 913.39M USD | $182 198.95 USD | $1.64 1.79 USD | $1.64 1.79 USD | $835.57M 913.39M USD | 9.08 | $0.18 0.2 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| Proto Labs, Inc. PRLB.VI | $35.02 38.28 USD |
+1.51
|
$832.45M 909.98M USD | $0 0 USD | $34.98 38.24 USD | $35.02 38.28 USD | $832.45M 909.98M USD | 67.34 | $0.52 0.57 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Aecon Group Inc. 2AE.F | $13.1 14.32 USD |
+2.34
|
$828.92M 906.13M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $828.92M 906.13M USD | 0 | -$0.9 -0.9 USD | |
| Bonheur ASA V7P.F | $19.22 21.01 USD |
+0.52
|
$828.31M 905.46M USD | $84 91.82 USD | $19.22 21.01 USD | $19.22 21.01 USD | $828.31M 905.46M USD | 10.44 | $1.84 2.01 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.25 5.74 USD |
0
|
$828.24M 905.38M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $828.24M 905.38M USD | 7.95 | $0.66 0.72 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||