Pagina di risultati 64 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Glory Ltd. 3O5.F | €21.20 23.17 USD |
-0.93
|
€1.10B 1.2B USD | €228.00 249.23 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.10B 1.2B USD | 14.32 | €1.48 1.62 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹951.35 11.51 USD |
-1.97
|
₹99.27B 1.2B USD | ₹3.82K 46.2 USD | ₹950.50 11.5 USD | ₹962.00 11.64 USD | ₹99.27B 1.2B USD | 20.76 | ₹45.81 0.55 USD | ||
| RITES Limited RITES.BO | ₹206.55 2.5 USD |
-1.88
|
₹99.27B 1.2B USD | ₹19.45K 235.3 USD | ₹205.05 2.48 USD | ₹209.10 2.53 USD | ₹99.27B 1.2B USD | 24.15 | ₹8.55 0.1 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Energizer Holdings, Inc. EGG.F | €16.00 17.49 USD |
+1.27
|
€1.10B 1.2B USD | €65.00 71.05 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.10B 1.2B USD | 6.80 | €2.35 2.57 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,586.95 19.2 USD |
-0.84
|
₹98.89B 1.2B USD | ₹2.56K 30.95 USD | ₹1,568.75 18.98 USD | ₹1,602.90 19.39 USD | ₹98.89B 1.2B USD | 22.89 | ₹69.30 0.84 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,977 20.1 USD |
-7.26
|
¥177B 1.2B USD | ¥197K 1.33K USD | ¥2,889 19.5 USD | ¥3,025 20.42 USD | ¥177B 1.2B USD | 19.81 | ¥150 1.01 USD | ||
| Bonheur ASA 0DTI.IL | NOK 252.00 24.17 USD |
+2.54
|
NOK 12.44B 1.19B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.44B 1.19B USD | 9.92 | NOK 25.39 2.44 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
| Shelly Group SE SLYG.F | €59.90 65.48 USD |
+0.17
|
€1.09B 1.19B USD | €25.00 27.33 USD | €59.90 65.48 USD | €61.00 66.68 USD | €1.09B 1.19B USD | 40.47 | €1.48 1.62 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,712.75 117.51 USD |
-1.35
|
₹98.27B 1.19B USD | ₹334.00 4.04 USD | ₹9,665.60 116.94 USD | ₹9,794.35 118.5 USD | ₹98.27B 1.19B USD | 32.13 | ₹302.27 3.66 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,676.00 117.06 USD |
-2.11
|
₹97.89B 1.18B USD | ₹10.79K 130.5 USD | ₹9,657.00 116.83 USD | ₹9,800.00 118.56 USD | ₹97.89B 1.18B USD | 32.09 | ₹301.48 3.65 USD | ||
| CJ Logistics Corporation 000120.KS | ₩78,600 59.33 USD |
-4.03
|
₩2T 1.18B USD | ₩52K 39.32 USD | ₩78,000 58.88 USD | ₩81,000 61.14 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Napco Security Technologies, Inc. NS1.F | €30.28 33.1 USD |
-1.11
|
€1.08B 1.18B USD | €50.00 54.66 USD | €30.28 33.1 USD | €30.28 33.1 USD | €1.08B 1.18B USD | 34.02 | €0.89 0.97 USD | ||
| FirstGroup plc FGR.F | €1.99 2.18 USD |
+0.51
|
€1.08B 1.18B USD | €700.00 765.19 USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.08B 1.18B USD | 7.95 | €0.25 0.27 USD | ||
| Aegean Airlines S.A. 32A.F | €11.99 13.11 USD |
-1.72
|
€1.08B 1.18B USD | €10.00 10.93 USD | €11.99 13.11 USD | €11.99 13.11 USD | €1.08B 1.18B USD | 7.26 | €1.65 1.8 USD | ||
| Newag S.A. N0GA.F | €23.90 26.13 USD |
+0.84
|
€1.08B 1.18B USD | €2.06K 2.25K USD | €23.90 26.13 USD | €23.90 26.13 USD | €1.08B 1.18B USD | 12.57 | €1.90 2.08 USD | ||
| Cyient Limited CYIENT.BO | ₹878.85 10.63 USD |
+0.17
|
₹97.06B 1.17B USD | ₹4.98K 60.25 USD | ₹865.30 10.47 USD | ₹884.45 10.7 USD | ₹97.06B 1.17B USD | 22.81 | ₹38.52 0.47 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
+0.87
|
€1.07B 1.17B USD | €47.00 51.38 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.07B 1.17B USD | 232.00 | €0.10 0.11 USD | ||
| Alimak Group AB (publ) 2GP.F | €10.12 11.06 USD |
+3.58
|
€1.07B 1.17B USD | €500.00 546.57 USD | €10.12 11.06 USD | €10.12 11.06 USD | €1.07B 1.17B USD | 20.65 | €0.49 0.54 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥8,220 55.49 USD |
-6.7
|
¥172B 1.16B USD | ¥138K 934.24 USD | ¥7,940 53.6 USD | ¥8,290 55.96 USD | ¥172B 1.16B USD | 31.52 | ¥261 1.76 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,290 49.21 USD |
-2.67
|
¥172B 1.16B USD | ¥27K 184.96 USD | ¥7,240 48.87 USD | ¥7,480 50.49 USD | ¥172B 1.16B USD | 7.13 | ¥1K 6.9 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,525 30.55 USD |
-3.31
|
¥172B 1.16B USD | ¥62K 421.22 USD | ¥4,445 30 USD | ¥4,570 30.85 USD | ¥172B 1.16B USD | 14.94 | ¥303 2.04 USD | ||
| Alliance Global Group, Inc. ALGGY | $6.75 — |
0
|
$1.16B — | $192.00 — | $6.75 — | $6.75 — | $1.16B — | 4.11 | $1.64 — | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Pilot Corporation 7846.T | ¥4,890 33.01 USD |
+0.31
|
¥172B 1.16B USD | ¥36K 245.71 USD | ¥4,875 32.91 USD | ¥4,955 33.45 USD | ¥172B 1.16B USD | 15.43 | ¥317 2.14 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 140.40 13.7 USD |
-0.53
|
SEK 11.86B 1.16B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.86B 1.16B USD | 12.72 | SEK 11.03 1.08 USD | ||
| Chiyoda Corporation CYA.F | €4.08 4.46 USD |
+9.68
|
€1.06B 1.16B USD | €440.00 480.98 USD | €3.80 4.15 USD | €4.08 4.46 USD | €1.06B 1.16B USD | 9.27 | €0.44 0.48 USD | ||
| Chiyoda Corporation CHYCY | $4.45 — |
0
|
$1.15B — | $590.00 — | $4.60 — | $4.60 — | $1.15B — | 8.72 | $0.51 — | ||
| Vesuvius India Limited VESUVIUS.NS | ₹469.00 5.67 USD |
-0.98
|
₹95.19B 1.15B USD | ₹5.50K 66.53 USD | ₹465.30 5.63 USD | ₹470.85 5.7 USD | ₹95.19B 1.15B USD | 36.52 | ₹12.84 0.16 USD | ||
| Newag S.A. NWG.WA | PLN 100.60 25.57 USD |
-1.18
|
PLN 4.53B 1.15B USD | PLN 8.89K 2.26K USD | PLN 100.20 25.47 USD | PLN 103.00 26.18 USD | PLN 4.53B 1.15B USD | 12.51 | PLN 8.04 2.04 USD | ||
| Forbo Holding AG FORN.SW | CHF 712.00 810.1 USD |
-0.7
|
CHF 1.01B 1.15B USD | CHF 1.93K 2.2K USD | CHF 711.00 808.97 USD | CHF 728.00 828.31 USD | CHF 1.01B 1.15B USD | 14.59 | CHF 48.77 55.49 USD | ||
| DFDS A/S 29K.F | €19.43 21.24 USD |
+0.26
|
€1.05B 1.15B USD | €5.00 5.47 USD | €19.43 21.24 USD | €19.43 21.24 USD | €1.05B 1.15B USD | 0 | -€0.68 -0.7 USD | ||
| NPK International Inc. NWP.F | €12.40 13.55 USD |
0
|
€1.05B 1.14B USD | €108.00 118.06 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.05B 1.14B USD | 34.44 | €0.36 0.39 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹465.85 5.64 USD |
-1.49
|
₹94.55B 1.14B USD | ₹330.00 3.99 USD | ₹465.85 5.64 USD | ₹468.55 5.67 USD | ₹94.55B 1.14B USD | 36.22 | ₹12.86 0.16 USD | ||
| Lindab International AB (publ) L5E.F | €12.63 13.81 USD |
+1.77
|
€1.05B 1.14B USD | €201.00 219.72 USD | €12.63 13.81 USD | €12.63 13.81 USD | €1.05B 1.14B USD | 14.68 | €0.86 0.94 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.78 — |
0
|
$1.14B — | $801.00 — | $0.88 — | $0.88 — | $1.14B — | 11.14 | $0.07 — | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €8.28 9.05 USD |
-1.43
|
€1.05B 1.14B USD | €200.00 218.63 USD | €8.28 9.05 USD | €8.28 9.05 USD | €1.05B 1.14B USD | 0 | -€0.54 -0.5 USD | ||
| Mersen S.A. CBE.F | €42.86 46.85 USD |
-1.61
|
€1.04B 1.14B USD | €25.00 27.33 USD | €42.86 46.85 USD | €42.86 46.85 USD | €1.04B 1.14B USD | 75.19 | €0.57 0.62 USD | ||
| Great Lakes Dredge & Dock GLDD | $17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
| Heartland Express, Inc. HLX.F | €13.40 14.65 USD |
+3.88
|
€1.04B 1.14B USD | €68.00 74.33 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.04B 1.14B USD | 0 | -€0.47 -0.5 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩49,100 37.06 USD |
-9.57
|
₩2T 1.13B USD | ₩223K 168.38 USD | ₩47,250 35.67 USD | ₩50,700 38.27 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| ICF International, Inc. G6V.F | €57.00 62.31 USD |
+0.88
|
€1.03B 1.13B USD | €27.00 29.51 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.03B 1.13B USD | 14.28 | €3.99 4.36 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,655 24.67 USD |
-3.43
|
¥166B 1.12B USD | ¥59K 399.62 USD | ¥3,610 24.37 USD | ¥3,695 24.94 USD | ¥166B 1.12B USD | 16.67 | ¥219 1.48 USD | ||
| Ratos AB (publ) RTOBF | $3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
| Kier Group plc 10I.F | €2.34 2.56 USD |
+0.86
|
€1.02B 1.11B USD | €1.32K 1.44K USD | €2.26 2.47 USD | €2.34 2.56 USD | €1.02B 1.11B USD | 15.59 | €0.15 0.16 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,980 26.87 USD |
-2.69
|
¥165B 1.11B USD | ¥86K 577.82 USD | ¥3,975 26.83 USD | ¥4,070 27.47 USD | ¥165B 1.11B USD | 2.01 | ¥2K 13.32 USD | ||
| Ratos AB (publ) RAZB.F | €3.10 3.39 USD |
+1.44
|
€1.02B 1.11B USD | €1.54K 1.68K USD | €3.10 3.39 USD | €3.10 3.39 USD | €1.02B 1.11B USD | 0 | -€0.18 -0.1 USD | ||
| FirstGroup plc FGROY | $2.04 — |
-13.19
|
$1.11B — | $1.07K — | $2.39 — | $2.60 — | $1.11B — | 7.03 | $0.29 — | ||
| TOA Corporation 1885.T | ¥2,121 14.32 USD |
-3.5
|
¥164B 1.11B USD | ¥356K 2.4K USD | ¥2,091 14.11 USD | ¥2,144 14.47 USD | ¥164B 1.11B USD | 8.53 | ¥248 1.68 USD | ||
| Astec Industries, Inc. AI2.F | €44.00 48.1 USD |
+0.46
|
€1.01B 1.11B USD | €43.00 47 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.01B 1.11B USD | 45.83 | €0.96 1.05 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 34.50 3.37 USD |
+1.47
|
SEK 11.29B 1.1B USD | SEK 1.46K 142.03 USD | SEK 34.00 3.32 USD | SEK 34.60 3.38 USD | SEK 11.29B 1.1B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Lindsay Corporation LMF.F | €97.00 106.03 USD |
0
|
€1.01B 1.1B USD | €5.00 5.47 USD | €97.00 106.03 USD | €97.50 106.58 USD | €1.01B 1.1B USD | 20.59 | €4.71 5.15 USD | ||
| NCC Limited NCC.BO | ₹144.45 1.75 USD |
-1.2
|
₹90.74B 1.1B USD | ₹8.14K 98.46 USD | ₹143.70 1.74 USD | ₹146.45 1.77 USD | ₹90.74B 1.1B USD | 11.42 | ₹12.64 0.15 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
+3.01
|
€1.00B 1.1B USD | €4.23K 4.62K USD | €0.66 0.72 USD | €0.69 0.75 USD | €1.00B 1.1B USD | 11.41 | €0.06 0.07 USD | ||
| Graham Corporation 781.F | €90.60 99.04 USD |
+3.31
|
€1.00B 1.1B USD | €30.00 32.79 USD | €90.60 99.04 USD | €91.50 100.02 USD | €1.00B 1.1B USD | 78.10 | €1.16 1.27 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.27 0.3 USD |
-0.73
|
€1.00B 1.1B USD | €4.76K 5.2K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.00B 1.1B USD | 9.06 | €0.03 0.03 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩148,200 111.87 USD |
+0.07
|
₩1T 1.09B USD | ₩2M 1.31K USD | ₩127,500 96.24 USD | ₩159,100 120.09 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Nitta Corporation 5186.T | ¥5,890 39.76 USD |
-3.44
|
¥162B 1.09B USD | ¥52K 349.66 USD | ¥5,840 39.42 USD | ¥6,040 40.77 USD | ¥162B 1.09B USD | 38.77 | ¥152 1.03 USD | ||
| Austal Limited LX6.F | €2.36 2.58 USD |
-0.84
|
€996.04M 1.09B USD | €1.22K 1.34K USD | €2.36 2.58 USD | €2.36 2.58 USD | €996.04M 1.09B USD | 16.85 | €0.14 0.15 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €46.80 51.16 USD |
+5.88
|
€995.67M 1.09B USD | €200.00 218.63 USD | €46.80 51.16 USD | €46.80 51.16 USD | €995.67M 1.09B USD | 33.42 | €1.40 1.53 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,543 17.17 USD |
-3.34
|
¥160B 1.08B USD | ¥76K 515.72 USD | ¥2,533 17.1 USD | ¥2,584 17.44 USD | ¥160B 1.08B USD | 13.48 | ¥189 1.27 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,804.50 70.22 USD |
-1.83
|
₹89.35B 1.08B USD | ₹52.00 0.63 USD | ₹5,794.70 70.11 USD | ₹5,919.30 71.61 USD | ₹89.35B 1.08B USD | 42.90 | ₹135.29 1.64 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,798.50 70.15 USD |
-2.13
|
₹89.26B 1.08B USD | ₹636.00 7.69 USD | ₹5,781.00 69.94 USD | ₹5,920.50 71.63 USD | ₹89.26B 1.08B USD | 43.11 | ₹134.49 1.63 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.F | €14.70 16.07 USD |
0
|
€985.24M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.08B USD | 0 | €0.00 0 USD | ||
| First Tractor Company Limited FTP.F | €0.87 0.95 USD |
-1.14
|
€977.57M 1.07B USD | €633.00 691.95 USD | €0.87 0.95 USD | €0.87 0.95 USD | €977.57M 1.07B USD | 9.66 | €0.09 0.1 USD | ||
| Tadano Ltd. 6395.T | ¥1,252 8.45 USD |
-0.24
|
¥158B 1.07B USD | ¥234K 1.58K USD | ¥1,250 8.44 USD | ¥1,290 8.71 USD | ¥158B 1.07B USD | 8.64 | ¥145 0.98 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Open Up Group Inc. 2154.T | ¥1,861 12.56 USD |
-0.11
|
¥158B 1.07B USD | ¥124K 839.06 USD | ¥1,861 12.56 USD | ¥1,898 12.81 USD | ¥158B 1.07B USD | 12.19 | ¥153 1.03 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.95 42.58 USD |
-0.38
|
€973.75M 1.06B USD | €0.00 0 USD | €38.90 42.52 USD | €39.50 43.18 USD | €973.75M 1.06B USD | 11.28 | €3.45 3.77 USD | ||
| Yurtec Corporation 1934.T | ¥2,293 15.48 USD |
-3.85
|
¥158B 1.06B USD | ¥103K 695.28 USD | ¥2,280 15.39 USD | ¥2,332 15.74 USD | ¥158B 1.06B USD | 15.26 | ¥150 1.01 USD | ||
| Irish Continental IRCUF | $7.15 — |
0
|
$1.06B — | $25.00 — | $7.42 — | $7.42 — | $1.06B — | 13.49 | $0.53 — | ||
| Instalco AB (publ) 0RP5.IL | SEK 37.47 3.66 USD |
-0.14
|
SEK 10.86B 1.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.86B 1.06B USD | 19.01 | SEK 1.97 0.19 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.40 11.37 USD |
+1.96
|
€969.28M 1.06B USD | €818.00 894.18 USD | €10.30 11.26 USD | €10.40 11.37 USD | €969.28M 1.06B USD | 346.66 | €0.03 0.03 USD | ||
| GL Events SA 0X5.F | €32.95 36.02 USD |
0
|
€966.50M 1.06B USD | €1.00 1.09 USD | €32.95 36.02 USD | €32.95 36.02 USD | €966.50M 1.06B USD | 12.06 | €2.73 2.98 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.23 — |
0
|
$1.05B — | $5.00K — | $0.23 — | $0.23 — | $1.05B — | 0 | -$0.02 — | ||
| Prosegur Cash, S.A. PGUUF | $0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
| CTT - Correios De Portugal CTTPY | $15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,760 5.1 USD |
-1.17
|
₩1T 1.05B USD | ₩129K 97.48 USD | ₩6,590 4.97 USD | ₩6,780 5.12 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Bonheur ASA V7P.F | €22.55 24.65 USD |
-0.44
|
€959.09M 1.05B USD | €126.00 137.74 USD | €22.55 24.65 USD | €22.55 24.65 USD | €959.09M 1.05B USD | 6.69 | €3.37 3.68 USD | ||
| GL Events SA 0X5.SG | €32.60 35.64 USD |
-1.51
|
€956.24M 1.05B USD | €330.00 360.73 USD | €32.50 35.53 USD | €33.55 36.67 USD | €956.24M 1.05B USD | 11.94 | €2.73 2.98 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,460 9.86 USD |
-1.88
|
¥154B 1.04B USD | ¥143K 962.59 USD | ¥1,459 9.85 USD | ¥1,483 10.01 USD | ¥154B 1.04B USD | 10.03 | ¥146 0.98 USD | ||
| Manitou BF SA MAOIF | $25.50 — |
0
|
$1.04B — | $100.00 — | $22.85 — | $22.85 — | $1.04B — | 12.25 | $2.08 — | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.66 0.72 USD |
0
|
€944.19M 1.03B USD | €1.50K 1.64K USD | €0.66 0.72 USD | €0.66 0.72 USD | €944.19M 1.03B USD | 13.20 | €0.05 0.05 USD | ||
| LX International Corp. 001120.KS | ₩37,950 28.65 USD |
-4.05
|
₩1T 1.03B USD | ₩96K 72.61 USD | ₩37,250 28.12 USD | ₩41,100 31.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹876.00 10.6 USD |
-1.39
|
₹84.76B 1.03B USD | ₹1.05K 12.74 USD | ₹873.00 10.56 USD | ₹888.00 10.74 USD | ₹84.76B 1.03B USD | 9.39 | ₹93.27 1.13 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €39.80 43.51 USD |
+2.05
|
€937.91M 1.03B USD | €371.00 405.55 USD | €39.80 43.51 USD | €39.80 43.51 USD | €937.91M 1.03B USD | 7.23 | €5.50 6.01 USD | ||
| Gibraltar Industries, Inc. GI2.F | €31.60 34.54 USD |
-1.25
|
€937.32M 1.02B USD | €200.00 218.63 USD | €31.40 34.32 USD | €32.60 35.64 USD | €937.32M 1.02B USD | 17.55 | €1.80 1.97 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹874.70 10.58 USD |
-1.38
|
₹84.64B 1.02B USD | ₹81.00 0.98 USD | ₹874.30 10.58 USD | ₹889.95 10.77 USD | ₹84.64B 1.02B USD | 9.37 | ₹93.31 1.13 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹305.75 3.7 USD |
-0.81
|
₹84.57B 1.02B USD | ₹4.29K 51.94 USD | ₹301.35 3.65 USD | ₹308.25 3.73 USD | ₹84.57B 1.02B USD | 14.35 | ₹21.30 0.26 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,470 63.93 USD |
-2.57
|
¥151B 1.02B USD | ¥17K 116.78 USD | ¥9,310 62.85 USD | ¥9,540 64.4 USD | ¥151B 1.02B USD | 12.11 | ¥781 5.28 USD | ||
| Service Stream Limited UFY.F | €1.46 1.6 USD |
+2.1
|
€930.85M 1.02B USD | €79.00 86.36 USD | €1.46 1.6 USD | €1.46 1.6 USD | €930.85M 1.02B USD | 29.19 | €0.05 0.05 USD | ||
| Alliance Global ALGGF | $0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
| Covenant Logistics Group, Inc. CV5.F | €36.60 40.01 USD |
+2.23
|
€921.26M 1.01B USD | €230.00 251.42 USD | €36.60 40.01 USD | €36.60 40.01 USD | €921.26M 1.01B USD | 457.50 | €0.08 0.09 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.45 USD |
+2.99
|
€920.58M 1.01B USD | €626.00 684.3 USD | €0.41 0.45 USD | €0.41 0.45 USD | €920.58M 1.01B USD | 8.27 | €0.05 0.05 USD | ||
| MBB SE MBB.F | €173.00 189.11 USD |
-0.23
|
€919.69M 1.01B USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €919.69M 1.01B USD | 17.38 | €9.95 10.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||