Página de resultados 64 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
+0.79
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.28 8.4 USD |
0
|
€698.30M 806.07M USD | €250.00 288.58 USD | €7.28 8.4 USD | €7.28 8.4 USD | €698.30M 806.07M USD | 8.77 | €0.83 0.96 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,101 12.96 USD |
-1.5
|
¥130B 804.52M USD | ¥185K 1.14K USD | ¥2,101 12.96 USD | ¥2,130 13.13 USD | ¥130B 804.52M USD | 10.39 | ¥202 1.25 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.00 0.48 USD |
0
|
THB 28.57B 803.77M USD | THB 2.34M 65.76K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 28.57B 803.77M USD | 8.67 | THB 1.96 0.06 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 314 0.32 USD |
-0.63
|
CLP 786B 798.3M USD | CLP 36K 36.32 USD | CLP 305 0.31 USD | CLP 314 0.32 USD | CLP 786B 798.3M USD | 18.48 | CLP 17 0.02 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.64 16.9 USD |
0
|
€690.57M 797.15M USD | €235.00 271.27 USD | €14.64 16.9 USD | €14.88 17.18 USD | €690.57M 797.15M USD | 15.09 | €0.97 1.12 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹542.70 6.57 USD |
-1.08
|
₹65.83B 796.49M USD | ₹26.49K 320.51 USD | ₹532.40 6.44 USD | ₹547.00 6.62 USD | ₹65.83B 796.49M USD | 41.97 | ₹12.93 0.16 USD | ||
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,140 37.86 USD |
-1.6
|
¥129B 794.01M USD | ¥88K 540.15 USD | ¥6,110 37.68 USD | ¥6,280 38.72 USD | ¥129B 794.01M USD | 28.88 | ¥213 1.31 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.93 2.23 USD |
0
|
€687.24M 793.3M USD | €325.00 375.16 USD | €1.93 2.23 USD | €1.93 2.23 USD | €687.24M 793.3M USD | 0 | -€0.93 -1.07 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹539.15 6.52 USD |
-1.6
|
₹65.40B 791.28M USD | ₹2.38K 28.77 USD | ₹533.25 6.45 USD | ₹546.00 6.61 USD | ₹65.40B 791.28M USD | 41.69 | ₹12.93 0.16 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.03 — |
0
|
$790.28M — | $1.50K — | $6.10 — | $6.10 — | $790.28M — | 16.73 | $0.36 — |
|
|
|
Shinnihon Corporation
1879.T
JP
|
¥2,191 13.51 USD |
+0.6
|
¥128B 790.19M USD | ¥77K 477.26 USD | ¥2,162 13.33 USD | ¥2,191 13.51 USD | ¥128B 790.19M USD | 8.35 | ¥262 1.62 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,666 16.44 USD |
+3.21
|
¥128B 786.84M USD | ¥68K 418.06 USD | ¥2,594 15.99 USD | ¥2,694 16.61 USD | ¥128B 786.84M USD | 19.52 | ¥137 0.84 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹845.85 10.23 USD |
-1.01
|
₹64.99B 786.24M USD | ₹15.81K 191.32 USD | ₹841.50 10.18 USD | ₹851.05 10.3 USD | ₹64.99B 786.24M USD | 14.23 | ₹59.42 0.72 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,072 12.78 USD |
+2.83
|
¥127B 785.87M USD | ¥272K 1.68K USD | ¥2,015 12.42 USD | ¥2,083 12.84 USD | ¥127B 785.87M USD | 10.68 | ¥194 1.2 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹844.80 10.22 USD |
-1.33
|
₹64.90B 785.18M USD | ₹791.00 9.57 USD | ₹842.40 10.19 USD | ₹850.80 10.29 USD | ₹64.90B 785.18M USD | 14.50 | ₹58.25 0.7 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.90 0.56 USD |
+0.51
|
THB 27.81B 782.56M USD | THB 869.40K 24.46K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.81B 782.56M USD | 7.03 | THB 2.83 0.08 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,192 7.35 USD |
+2.67
|
¥127B 781.11M USD | ¥557K 3.44K USD | ¥1,173 7.23 USD | ¥1,202 7.41 USD | ¥127B 781.11M USD | 9.10 | ¥131 0.81 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,335 1.36 USD |
-0.67
|
CLP 769B 780.9M USD | CLP 72K 72.66 USD | CLP 1,325 1.35 USD | CLP 1,343 1.36 USD | CLP 769B 780.9M USD | 18.59 | CLP 72 0.07 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
0
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — |
|
|
Jensen-Group NV
JEN.BR
BE
|
€72.40 83.57 USD |
-1.09
|
€674.10M 778.13M USD | €3.97K 4.58K USD | €72.00 83.11 USD | €73.80 85.19 USD | €674.10M 778.13M USD | 12.12 | €5.97 6.89 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹874.00 10.57 USD |
+0.47
|
₹64.26B 777.5M USD | ₹11.76K 142.24 USD | ₹850.50 10.29 USD | ₹878.35 10.63 USD | ₹64.26B 777.5M USD | 24.21 | ₹36.09 0.44 USD | ||
Dexterra
HZNOF
US
|
$12.42 — |
+2.9
|
$775.95M — | $100.00 — | $12.42 — | $12.42 — | $775.95M — | 24.35 | $0.51 — |
|
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹869.05 10.51 USD |
<0.01
|
₹63.90B 773.09M USD | ₹745.00 9.01 USD | ₹855.00 10.34 USD | ₹877.55 10.62 USD | ₹63.90B 773.09M USD | 24.08 | ₹36.09 0.44 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.02 12.72 USD |
+0.73
|
€669.60M 772.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €669.60M 772.95M USD | 0 | -€0.22 -0.2 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,105 19.15 USD |
+1.47
|
¥125B 770.81M USD | ¥80K 495.14 USD | ¥3,050 18.81 USD | ¥3,110 19.18 USD | ¥125B 770.81M USD | 13.96 | ¥222 1.37 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,528 15.59 USD |
+1.12
|
¥125B 770.36M USD | ¥136K 836.75 USD | ¥2,496 15.39 USD | ¥2,537 15.64 USD | ¥125B 770.36M USD | 9.98 | ¥253 1.56 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€26.20 30.24 USD |
0
|
€664.90M 767.51M USD | €20.00 23.09 USD | €26.20 30.24 USD | €26.20 30.24 USD | €664.90M 767.51M USD | 2620.00 | €0.01 0.01 USD | ||
Cohort plc
C7K.F
DE
|
€14.50 16.74 USD |
0
|
€663.69M 766.12M USD | €150.00 173.15 USD | €14.50 16.74 USD | €15.30 17.66 USD | €663.69M 766.12M USD | 24.57 | €0.59 0.68 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €663.00M 765.32M USD | 3.20 | €0.25 0.29 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,350 15.36 USD |
-1.69
|
₩1T 760.39M USD | ₩51K 38.17 USD | ₩20,350 15.36 USD | ₩21,100 15.93 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
Graham Corporation
781.F
DE
|
€55.80 64.41 USD |
0
|
€654.93M 756M USD | €7.00 8.08 USD | €55.80 64.41 USD | €56.80 65.57 USD | €654.93M 756M USD | 63.40 | €0.88 1.02 USD | ||
HMT Limited
HMT.BO
IN
|
₹51.89 0.63 USD |
+1.15
|
₹62.48B 755.91M USD | ₹322.00 3.9 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹62.48B 755.91M USD | 0 | -₹4.32 -0.05 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.06 3.53 USD |
+3.73
|
€653.47M 754.33M USD | €7.06K 8.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €653.47M 754.33M USD | 0 | -€0.26 -0.3 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€51.00 58.87 USD |
0
|
€653.11M 753.91M USD | €3.00 3.46 USD | €51.00 58.87 USD | €51.00 58.87 USD | €653.11M 753.91M USD | 20.39 | €2.50 2.89 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.20 17.55 USD |
0
|
€653.09M 753.89M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €653.09M 753.89M USD | 0 | -€0.41 -0.4 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€101.60 117.28 USD |
0
|
€652.88M 753.64M USD | €2.10K 2.42K USD | €100.80 116.36 USD | €103.20 119.13 USD | €652.88M 753.64M USD | 15.85 | €6.41 7.4 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€100.60 116.13 USD |
0
|
€652.55M 753.27M USD | €50.00 57.72 USD | €100.60 116.13 USD | €100.60 116.13 USD | €652.55M 753.27M USD | 15.69 | €6.41 7.4 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.84 5.59 USD |
0
|
€651.87M 752.47M USD | €104.00 120.05 USD | €4.84 5.59 USD | €4.84 5.59 USD | €651.87M 752.47M USD | 17.92 | €0.27 0.31 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥10.00K 1.48K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.52 1.75 USD |
0
|
€650.05M 750.38M USD | €1.49K 1.71K USD | €1.52 1.75 USD | €1.52 1.75 USD | €650.05M 750.38M USD | 0 | -€0.13 -0.1 USD | ||
FACC AG
0QW9.IL
GB
|
€13.00 15.01 USD |
-0.54
|
€646.20M 745.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €646.20M 745.93M USD | 81.25 | €0.16 0.18 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.16 USD |
0
|
€645.66M 745.31M USD | €10.00 11.54 USD | €0.14 0.16 USD | €0.14 0.16 USD | €645.66M 745.31M USD | 0 | -€0.01 -0.01 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥897 5.53 USD |
+1.59
|
¥121B 744.94M USD | ¥181K 1.12K USD | ¥883 5.44 USD | ¥900 5.55 USD | ¥121B 744.94M USD | 18.51 | ¥48 0.3 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€49.00 56.56 USD |
+0.62
|
€645.23M 744.81M USD | €30.00 34.63 USD | €49.00 56.56 USD | €49.00 56.56 USD | €645.23M 744.81M USD | 213.04 | €0.23 0.27 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€40.36 46.59 USD |
-3.68
|
€644.88M 744.41M USD | €229.00 264.34 USD | €40.36 46.59 USD | €40.36 46.59 USD | €644.88M 744.41M USD | 63.06 | €0.64 0.74 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
0
|
$743.66M — | $26.00 — | $0.80 — | $0.80 — | $743.66M — | 0 | -$0.07 — |
|
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,822 11.23 USD |
+0.05
|
¥121B 743.1M USD | ¥95K 588.25 USD | ¥1,812 11.17 USD | ¥1,835 11.31 USD | ¥121B 743.1M USD | 9.65 | ¥189 1.16 USD | ||
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — |
|
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹376.45 4.55 USD |
+4.44
|
₹61.15B 739.84M USD | ₹189.97K 2.3K USD | ₹356.25 4.31 USD | ₹380.00 4.6 USD | ₹61.15B 739.84M USD | 4.78 | ₹78.71 0.95 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,380 39.34 USD |
-1.24
|
¥120B 738.96M USD | ¥34K 207.8 USD | ¥6,380 39.34 USD | ¥6,560 40.45 USD | ¥120B 738.96M USD | 33.45 | ¥191 1.18 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.00 31.17 USD |
0
|
€638.47M 737.01M USD | €474.00 547.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €638.47M 737.01M USD | 900.00 | €0.03 0.03 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.53 1.77 USD |
+0.66
|
€637.11M 735.44M USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €637.11M 735.44M USD | 15.29 | €0.10 0.12 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹374.20 4.53 USD |
+4.25
|
₹60.79B 735.42M USD | ₹4.87K 58.86 USD | ₹357.15 4.32 USD | ₹379.35 4.59 USD | ₹60.79B 735.42M USD | 4.75 | ₹78.71 0.95 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.20 71.8 USD |
+1.63
|
€634.44M 732.36M USD | €701.00 809.19 USD | €61.40 70.88 USD | €62.40 72.03 USD | €634.44M 732.36M USD | 8.50 | €7.31 8.44 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — |
|
|
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,900 48.71 USD |
-1.62
|
¥118B 730.25M USD | ¥16K 95.58 USD | ¥7,900 48.71 USD | ¥8,120 50.07 USD | ¥118B 730.25M USD | 13.25 | ¥596 3.67 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.00 33.48 USD |
0
|
€632.09M 729.64M USD | €83.00 95.81 USD | €29.00 33.48 USD | €29.00 33.48 USD | €632.09M 729.64M USD | 14.07 | €2.06 2.38 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — |
|
|
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,240 26.14 USD |
+0.36
|
¥118B 725.97M USD | ¥37K 226.91 USD | ¥4,225 26.05 USD | ¥4,270 26.33 USD | ¥118B 725.97M USD | 16.14 | ¥263 1.62 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,299 1.32 USD |
-3.64
|
CLP 714B 725.2M USD | CLP 352K 356.98 USD | CLP 1,292 1.31 USD | CLP 1,349 1.37 USD | CLP 714B 725.2M USD | 16.51 | CLP 79 0.08 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,295 26.48 USD |
+1.42
|
¥117B 723.76M USD | ¥77K 476.03 USD | ¥4,200 25.9 USD | ¥4,330 26.7 USD | ¥117B 723.76M USD | 10.34 | ¥415 2.56 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.40 70.88 USD |
0
|
€626.28M 722.94M USD | €100.00 115.43 USD | €61.20 70.65 USD | €61.40 70.88 USD | €626.28M 722.94M USD | 8.39 | €7.31 8.44 USD | ||
Hosiden Corporation
HOD.F
DE
|
€12.70 14.66 USD |
-0.78
|
€625.25M 721.75M USD | €750.00 865.75 USD | €12.70 14.66 USD | €12.70 14.66 USD | €625.25M 721.75M USD | 6.61 | €1.92 2.22 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
0
|
€625.00M 721.46M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €625.00M 721.46M USD | 9.19 | €0.04 0.05 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,250 7.71 USD |
-0.24
|
¥117B 719.66M USD | ¥631K 3.89K USD | ¥1,235 7.62 USD | ¥1,258 7.76 USD | ¥117B 719.66M USD | 14.35 | ¥87 0.54 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,490.00 0.16 USD |
-0.8
|
IDR 11.23T 717.59M USD | IDR 448.20K 28.64 USD | IDR 2,480.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 11.23T 717.59M USD | 7.20 | IDR 345.51 0.02 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,863 11.49 USD |
+0.98
|
¥116B 716.49M USD | ¥219K 1.35K USD | ¥1,833 11.3 USD | ¥1,885 11.62 USD | ¥116B 716.49M USD | 8.59 | ¥217 1.34 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.82 12.49 USD |
0
|
€615.65M 710.66M USD | €100.00 115.43 USD | €10.82 12.49 USD | €10.82 12.49 USD | €615.65M 710.66M USD | 28.47 | €0.38 0.44 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,539.50 54.92 USD |
+0.21
|
₹58.54B 708.2M USD | ₹4.20K 50.81 USD | ₹4,520.50 54.69 USD | ₹4,623.50 55.94 USD | ₹58.54B 708.2M USD | 28.84 | ₹157.36 1.9 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,625 22.35 USD |
+3.28
|
¥115B 707.94M USD | ¥68K 418.68 USD | ¥3,455 21.3 USD | ¥3,635 22.41 USD | ¥115B 707.94M USD | 14.96 | ¥242 1.49 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — |
|
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,530.00 54.81 USD |
-0.21
|
₹58.41B 706.72M USD | ₹482.00 5.83 USD | ₹4,519.85 54.68 USD | ₹4,625.00 55.95 USD | ₹58.41B 706.72M USD | 28.78 | ₹157.36 1.9 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,927 18.05 USD |
+0.72
|
¥114B 705.96M USD | ¥124K 767.68 USD | ¥2,911 17.95 USD | ¥2,942 18.14 USD | ¥114B 705.96M USD | 13.97 | ¥209 1.29 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,240 32.31 USD |
+0.96
|
¥114B 704.25M USD | ¥110K 675.19 USD | ¥5,180 31.94 USD | ¥5,290 32.62 USD | ¥114B 704.25M USD | 13.97 | ¥375 2.31 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
+1.57
|
€609.32M 703.36M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €609.32M 703.36M USD | 5.54 | €0.07 0.08 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.45 1.67 USD |
0
|
€603.80M 696.98M USD | €2.51K 2.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €603.80M 696.98M USD | 14.50 | €0.10 0.12 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,067 12.75 USD |
+1.62
|
¥113B 696.86M USD | ¥113K 698.62 USD | ¥2,018 12.44 USD | ¥2,069 12.76 USD | ¥113B 696.86M USD | 15.75 | ¥131 0.81 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,140 19.36 USD |
+0.48
|
¥113B 694.95M USD | ¥62K 381.68 USD | ¥3,105 19.15 USD | ¥3,165 19.52 USD | ¥113B 694.95M USD | 12.98 | ¥242 1.49 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.50 25.97 USD |
0
|
€601.68M 694.54M USD | €153.00 176.61 USD | €22.00 25.4 USD | €22.50 25.97 USD | €601.68M 694.54M USD | 0 | -€1.35 -1.5 USD | ||
Waga Energy SA
0AV.F
DE
|
€22.50 25.97 USD |
+2.27
|
€601.68M 694.54M USD | €200.00 230.87 USD | €22.50 25.97 USD | €22.50 25.97 USD | €601.68M 694.54M USD | 0 | -€1.35 -1.5 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,750 29.29 USD |
-0.73
|
¥112B 692.6M USD | ¥162K 1K USD | ¥4,730 29.17 USD | ¥4,805 29.63 USD | ¥112B 692.6M USD | 798.31 | ¥6 0.04 USD | ||
Waga Energy SA
0AV.MU
DE
|
€22.40 25.86 USD |
0
|
€599.01M 691.45M USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €599.01M 691.45M USD | 0 | -€1.35 -1.5 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,277 14.04 USD |
+0.13
|
¥112B 691.24M USD | ¥387K 2.39K USD | ¥2,262 13.95 USD | ¥2,287 14.1 USD | ¥112B 691.24M USD | 6.59 | ¥345 2.13 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,508.20 30.35 USD |
+0.02
|
₹56.87B 688.01M USD | ₹63.17K 764.29 USD | ₹2,426.00 29.35 USD | ₹2,555.20 30.91 USD | ₹56.87B 688.01M USD | 16.74 | ₹149.78 1.81 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,545 21.86 USD |
+0.42
|
¥112B 687.5M USD | ¥61K 377.98 USD | ¥3,510 21.64 USD | ¥3,550 21.89 USD | ¥112B 687.5M USD | 11.37 | ¥312 1.92 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,504.00 30.29 USD |
-0.54
|
₹56.77B 686.85M USD | ₹947.00 11.46 USD | ₹2,449.10 29.63 USD | ₹2,545.65 30.8 USD | ₹56.77B 686.85M USD | 16.71 | ₹149.78 1.81 USD | ||
|
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.89 4.49 USD |
-0.31
|
€593.75M 685.39M USD | €80.00 92.35 USD | €3.89 4.49 USD | €3.89 4.49 USD | €593.75M 685.39M USD | 0 | -€0.69 -0.7 USD | ||
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Synergie SE
SDG.PA
FR
|
€26.10 30.13 USD |
+0.77
|
€592.48M 683.92M USD | €5.91K 6.82K USD | €25.80 29.78 USD | €26.40 30.47 USD | €592.48M 683.92M USD | 11.59 | €2.25 2.6 USD | ||
Calian
CLNFF
US
|
$59.00 — |
0
|
$679.89M — | $100.00 — | $59.21 — | $59.21 — | $679.89M — | 24.68 | $2.39 — |
|
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 260.50 25.43 USD |
+0.19
|
SEK 6.96B 679.34M USD | SEK 29.05K 2.84K USD | SEK 256.50 25.04 USD | SEK 261.50 25.53 USD | SEK 6.96B 679.34M USD | 26.31 | SEK 9.90 0.97 USD | ||
|
Synergie SE
YSY.SG
DE
|
€25.90 29.9 USD |
+0.39
|
€587.94M 678.68M USD | €0.00 0 USD | €25.90 29.9 USD | €25.90 29.9 USD | €587.94M 678.68M USD | 11.51 | €2.25 2.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
