Página de resultados 64 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹544.60 6.59 USD |
-0.6
|
₹66.06B 799.28M USD | ₹1.01K 12.23 USD | ₹533.25 6.45 USD | ₹546.00 6.61 USD | ₹66.06B 799.28M USD | 42.11 | ₹12.93 0.16 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 16.90 0.48 USD |
-0.59
|
THB 28.40B 799.04M USD | THB 1.68M 47.37K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 28.40B 799.04M USD | 8.62 | THB 1.96 0.06 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 314 0.32 USD |
-0.63
|
CLP 786B 798.3M USD | CLP 36K 36.32 USD | CLP 305 0.31 USD | CLP 314 0.32 USD | CLP 786B 798.3M USD | 18.48 | CLP 17 0.02 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.50 7.5 USD |
-1.52
|
€690.78M 797.39M USD | €10.00 11.54 USD | €6.40 7.39 USD | €6.50 7.5 USD | €690.78M 797.39M USD | 9.02 | €0.72 0.83 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.64 16.9 USD |
-0.54
|
€690.57M 797.15M USD | €235.00 271.27 USD | €14.64 16.9 USD | €14.88 17.18 USD | €690.57M 797.15M USD | 15.09 | €0.97 1.12 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.93 2.23 USD |
+0.73
|
€687.24M 793.3M USD | €325.00 375.16 USD | €1.93 2.23 USD | €1.93 2.23 USD | €687.24M 793.3M USD | 0 | -€0.93 -1.07 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹540.20 6.54 USD |
-1.54
|
₹65.53B 792.82M USD | ₹15.99K 193.45 USD | ₹532.40 6.44 USD | ₹547.00 6.62 USD | ₹65.53B 792.82M USD | 41.77 | ₹12.93 0.16 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€11.70 13.51 USD |
-2.5
|
€685.59M 791.4M USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €685.59M 791.4M USD | 0 | -€1.20 -1.3 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.03 — |
0
|
$790.28M — | $1.50K — | $6.10 — | $6.10 — | $790.28M — | 16.73 | $0.36 — |
|
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,671 16.47 USD |
+3.41
|
¥128B 788.32M USD | ¥44K 271.93 USD | ¥2,594 15.99 USD | ¥2,694 16.61 USD | ¥128B 788.32M USD | 19.56 | ¥137 0.84 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,184 13.47 USD |
+0.28
|
¥128B 787.67M USD | ¥48K 294.74 USD | ¥2,162 13.33 USD | ¥2,186 13.48 USD | ¥128B 787.67M USD | 8.32 | ¥262 1.62 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,074 12.79 USD |
+2.93
|
¥128B 786.63M USD | ¥184K 1.14K USD | ¥2,015 12.42 USD | ¥2,075 12.79 USD | ¥128B 786.63M USD | 10.69 | ¥194 1.2 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹845.00 10.22 USD |
-1.11
|
₹64.92B 785.45M USD | ₹10.75K 130.03 USD | ₹843.05 10.2 USD | ₹851.05 10.3 USD | ₹64.92B 785.45M USD | 14.22 | ₹59.42 0.72 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,197 7.38 USD |
+3.1
|
¥127B 784.39M USD | ¥346K 2.13K USD | ¥1,173 7.23 USD | ¥1,200 7.4 USD | ¥127B 784.39M USD | 9.14 | ¥131 0.81 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹843.25 10.2 USD |
-1.51
|
₹64.78B 783.74M USD | ₹700.00 8.47 USD | ₹842.40 10.19 USD | ₹850.80 10.29 USD | ₹64.78B 783.74M USD | 14.47 | ₹58.25 0.7 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,335 1.36 USD |
-0.67
|
CLP 769B 780.9M USD | CLP 72K 72.66 USD | CLP 1,325 1.35 USD | CLP 1,343 1.36 USD | CLP 769B 780.9M USD | 18.59 | CLP 72 0.07 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
0
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — |
|
|
Jensen-Group NV
JEN.BR
BE
|
€72.40 83.57 USD |
-1.09
|
€674.10M 778.13M USD | €3.97K 4.58K USD | €72.00 83.11 USD | €73.80 85.19 USD | €674.10M 778.13M USD | 12.12 | €5.97 6.89 USD | ||
Dexterra
HZNOF
US
|
$12.42 — |
+2.9
|
$775.95M — | $100.00 — | $12.42 — | $12.42 — | $775.95M — | 24.35 | $0.51 — |
|
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹871.05 10.54 USD |
+0.22
|
₹64.05B 774.87M USD | ₹586.00 7.09 USD | ₹855.00 10.34 USD | ₹877.55 10.62 USD | ₹64.05B 774.87M USD | 24.13 | ₹36.09 0.44 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 27.53B 774.7M USD | THB 413.30K 11.63K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 27.53B 774.7M USD | 6.96 | THB 2.83 0.08 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹870.80 10.54 USD |
+0.1
|
₹64.03B 774.65M USD | ₹4.96K 60 USD | ₹850.50 10.29 USD | ₹878.35 10.63 USD | ₹64.03B 774.65M USD | 24.12 | ₹36.09 0.44 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.02 12.72 USD |
+0.73
|
€669.60M 772.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €669.60M 772.95M USD | 0 | -€0.22 -0.2 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€41.90 48.37 USD |
-4.64
|
€669.49M 772.81M USD | €229.00 264.34 USD | €41.90 48.37 USD | €41.90 48.37 USD | €669.49M 772.81M USD | 65.46 | €0.64 0.74 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,529 15.59 USD |
+1.16
|
¥125B 770.67M USD | ¥88K 539.54 USD | ¥2,496 15.39 USD | ¥2,537 15.64 USD | ¥125B 770.67M USD | 9.98 | ¥253 1.56 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,095 19.08 USD |
+1.14
|
¥125B 768.32M USD | ¥49K 301.52 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥125B 768.32M USD | 13.92 | ¥222 1.37 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€26.20 30.24 USD |
0
|
€664.90M 767.51M USD | €20.00 23.09 USD | €26.20 30.24 USD | €26.20 30.24 USD | €664.90M 767.51M USD | 2620.00 | €0.01 0.01 USD | ||
Cohort plc
C7K.F
DE
|
€14.50 16.74 USD |
-3.97
|
€663.69M 766.12M USD | €150.00 173.15 USD | €14.50 16.74 USD | €15.30 17.66 USD | €663.69M 766.12M USD | 24.57 | €0.59 0.68 USD | ||
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €663.00M 765.32M USD | 3.20 | €0.25 0.29 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,450 15.44 USD |
-1.21
|
₩1T 764.13M USD | ₩36K 27.55 USD | ₩20,350 15.36 USD | ₩21,100 15.93 USD | ₩1T 764.13M USD | 0 | ₩0 0 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
Graham Corporation
781.F
DE
|
€55.80 64.41 USD |
-5.58
|
€654.93M 756M USD | €7.00 8.08 USD | €55.80 64.41 USD | €56.80 65.57 USD | €654.93M 756M USD | 63.40 | €0.88 1.02 USD | ||
HMT Limited
HMT.BO
IN
|
₹51.89 0.63 USD |
+1.15
|
₹62.48B 755.91M USD | ₹222.00 2.69 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹62.48B 755.91M USD | 0 | -₹4.32 -0.05 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€51.00 58.87 USD |
+4.94
|
€653.11M 753.91M USD | €3.00 3.46 USD | €51.00 58.87 USD | €51.00 58.87 USD | €653.11M 753.91M USD | 20.39 | €2.50 2.89 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.20 17.55 USD |
-0.65
|
€653.09M 753.89M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €653.09M 753.89M USD | 0 | -€0.41 -0.4 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€101.60 117.28 USD |
0
|
€652.88M 753.64M USD | €2.10K 2.42K USD | €100.80 116.36 USD | €103.20 119.13 USD | €652.88M 753.64M USD | 15.85 | €6.41 7.4 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€100.60 116.13 USD |
-1.18
|
€652.55M 753.27M USD | €50.00 57.72 USD | €100.60 116.13 USD | €100.60 116.13 USD | €652.55M 753.27M USD | 15.69 | €6.41 7.4 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.84 5.59 USD |
+1.26
|
€651.87M 752.47M USD | €104.00 120.05 USD | €4.84 5.59 USD | €4.84 5.59 USD | €651.87M 752.47M USD | 17.92 | €0.27 0.31 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥10.00K 1.48K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.52 1.75 USD |
-8.43
|
€650.05M 750.38M USD | €1.49K 1.71K USD | €1.52 1.75 USD | €1.52 1.75 USD | €650.05M 750.38M USD | 0 | -€0.13 -0.1 USD | ||
FACC AG
0QW9.IL
GB
|
€13.00 15.01 USD |
-0.54
|
€646.20M 745.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €646.20M 745.93M USD | 81.25 | €0.16 0.18 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.14 0.16 USD |
-1.4
|
€645.66M 745.31M USD | €10.00 11.54 USD | €0.14 0.16 USD | €0.14 0.16 USD | €645.66M 745.31M USD | 0 | -€0.01 -0.01 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥897 5.53 USD |
+1.59
|
¥121B 744.94M USD | ¥95K 587.02 USD | ¥883 5.44 USD | ¥898 5.54 USD | ¥121B 744.94M USD | 18.51 | ¥48 0.3 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
0
|
$743.66M — | $26.00 — | $0.80 — | $0.80 — | $743.66M — | 0 | -$0.07 — |
|
|
Asahi Yukizai Corporation
4216.T
JP
|
¥6,420 39.59 USD |
-0.62
|
¥121B 743.59M USD | ¥21K 127.64 USD | ¥6,390 39.4 USD | ¥6,560 40.45 USD | ¥121B 743.59M USD | 33.66 | ¥191 1.18 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,823 11.24 USD |
+0.11
|
¥121B 743.51M USD | ¥54K 331.74 USD | ¥1,812 11.17 USD | ¥1,835 11.31 USD | ¥121B 743.51M USD | 9.66 | ¥189 1.16 USD | ||
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — |
|
|
Dilip Buildcon Limited
DBL.BO
IN
|
₹376.90 4.56 USD |
+5
|
₹61.23B 740.73M USD | ₹4.30K 51.99 USD | ₹357.15 4.32 USD | ₹379.35 4.59 USD | ₹61.23B 740.73M USD | 4.78 | ₹78.71 0.95 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
-0.2
|
€641.28M 740.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹375.45 4.54 USD |
+4.16
|
₹60.99B 737.88M USD | ₹154.63K 1.87K USD | ₹356.25 4.31 USD | ₹380.00 4.6 USD | ₹60.99B 737.88M USD | 4.77 | ₹78.71 0.95 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.00 31.17 USD |
+0.75
|
€638.47M 737.01M USD | €474.00 547.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €638.47M 737.01M USD | 900.00 | €0.03 0.03 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.20 71.8 USD |
+1.63
|
€634.44M 732.36M USD | €701.00 809.19 USD | €61.40 70.88 USD | €62.40 72.03 USD | €634.44M 732.36M USD | 8.50 | €7.31 8.44 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,910 48.77 USD |
-1.49
|
¥119B 731.18M USD | ¥9K 55.5 USD | ¥7,910 48.77 USD | ¥8,120 50.07 USD | ¥119B 731.18M USD | 13.27 | ¥596 3.67 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.52 1.75 USD |
+0.66
|
€632.95M 730.63M USD | €0.00 0 USD | €1.49 1.72 USD | €1.56 1.8 USD | €632.95M 730.63M USD | 15.19 | €0.10 0.12 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — |
|
|
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€29.00 33.48 USD |
-1.36
|
€632.09M 729.64M USD | €83.00 95.81 USD | €29.00 33.48 USD | €29.00 33.48 USD | €632.09M 729.64M USD | 14.07 | €2.06 2.38 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — |
|
|
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,260 26.27 USD |
+0.83
|
¥118B 729.39M USD | ¥19K 114.69 USD | ¥4,225 26.05 USD | ¥4,270 26.33 USD | ¥118B 729.39M USD | 16.22 | ¥263 1.62 USD | ||
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
Hosiden Corporation
HOD.F
DE
|
€12.80 14.78 USD |
-1.54
|
€630.18M 727.44M USD | €750.00 865.75 USD | €12.80 14.78 USD | €12.80 14.78 USD | €630.18M 727.44M USD | 6.66 | €1.92 2.22 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€2.95 3.4 USD |
-12.32
|
€629.95M 727.17M USD | €7.06K 8.15K USD | €2.95 3.4 USD | €3.10 3.58 USD | €629.95M 727.17M USD | 0 | -€0.26 -0.3 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,299 1.32 USD |
-3.64
|
CLP 714B 725.2M USD | CLP 352K 356.98 USD | CLP 1,292 1.31 USD | CLP 1,349 1.37 USD | CLP 714B 725.2M USD | 16.51 | CLP 79 0.08 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,295 26.48 USD |
+1.42
|
¥117B 723.76M USD | ¥48K 292.89 USD | ¥4,200 25.9 USD | ¥4,330 26.7 USD | ¥117B 723.76M USD | 10.34 | ¥415 2.56 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.40 70.88 USD |
+1.32
|
€626.28M 722.94M USD | €100.00 115.43 USD | €61.20 70.65 USD | €61.40 70.88 USD | €626.28M 722.94M USD | 8.39 | €7.31 8.44 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.42 USD |
+1.66
|
€625.00M 721.46M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €625.00M 721.46M USD | 9.19 | €0.04 0.05 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,253 7.73 USD |
0
|
¥117B 721.39M USD | ¥455K 2.8K USD | ¥1,235 7.62 USD | ¥1,258 7.76 USD | ¥117B 721.39M USD | 14.38 | ¥87 0.54 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,869 11.52 USD |
+1.3
|
¥117B 718.8M USD | ¥159K 982.88 USD | ¥1,833 11.3 USD | ¥1,885 11.62 USD | ¥117B 718.8M USD | 8.62 | ¥217 1.34 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.2
|
IDR 11.18T 714.71M USD | IDR 430.10K 27.48 USD | IDR 2,480.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 11.18T 714.71M USD | 7.17 | IDR 345.51 0.02 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.82 12.49 USD |
+0.19
|
€615.65M 710.66M USD | €100.00 115.43 USD | €10.82 12.49 USD | €10.82 12.49 USD | €615.65M 710.66M USD | 28.47 | €0.38 0.44 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,552.75 55.08 USD |
+0.29
|
₹58.71B 710.26M USD | ₹308.00 3.73 USD | ₹4,527.95 54.78 USD | ₹4,625.00 55.95 USD | ₹58.71B 710.26M USD | 28.93 | ₹157.36 1.9 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,940 18.13 USD |
+1.17
|
¥115B 709.1M USD | ¥73K 449.51 USD | ¥2,911 17.95 USD | ¥2,942 18.14 USD | ¥115B 709.1M USD | 14.04 | ¥209 1.29 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,543.50 54.97 USD |
+0.3
|
₹58.59B 708.82M USD | ₹3.31K 40.05 USD | ₹4,525.50 54.75 USD | ₹4,623.50 55.94 USD | ₹58.59B 708.82M USD | 28.87 | ₹157.36 1.9 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,270 32.5 USD |
+1.54
|
¥115B 708.28M USD | ¥78K 480.34 USD | ¥5,180 31.94 USD | ¥5,290 32.62 USD | ¥115B 708.28M USD | 14.05 | ¥375 2.31 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,620 22.32 USD |
+3.13
|
¥115B 706.97M USD | ¥44K 269.46 USD | ¥3,455 21.3 USD | ¥3,635 22.41 USD | ¥115B 706.97M USD | 14.94 | ¥242 1.49 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — |
|
|
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
James Halstead plc
HSJA.F
DE
|
€1.45 1.67 USD |
0
|
€603.80M 696.98M USD | €2.51K 2.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €603.80M 696.98M USD | 14.50 | €0.10 0.12 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,775 29.44 USD |
-0.21
|
¥113B 696.25M USD | ¥91K 562.35 USD | ¥4,730 29.17 USD | ¥4,805 29.63 USD | ¥113B 696.25M USD | 802.52 | ¥6 0.04 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€22.50 25.97 USD |
0
|
€601.68M 694.54M USD | €153.00 176.61 USD | €22.00 25.4 USD | €22.50 25.97 USD | €601.68M 694.54M USD | 0 | -€1.35 -1.5 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,135 19.33 USD |
+0.32
|
¥113B 693.84M USD | ¥36K 219.51 USD | ¥3,105 19.15 USD | ¥3,165 19.52 USD | ¥113B 693.84M USD | 12.96 | ¥242 1.49 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,058 12.69 USD |
+1.18
|
¥113B 693.83M USD | ¥62K 381.68 USD | ¥2,018 12.44 USD | ¥2,063 12.72 USD | ¥113B 693.83M USD | 15.69 | ¥131 0.81 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,284 14.08 USD |
+0.44
|
¥112B 693.37M USD | ¥209K 1.29K USD | ¥2,262 13.95 USD | ¥2,287 14.1 USD | ¥112B 693.37M USD | 6.61 | ¥345 2.13 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.38 0.44 USD |
-0.52
|
€599.90M 692.48M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €599.90M 692.48M USD | 5.45 | €0.07 0.08 USD | ||
Waga Energy SA
0AV.MU
DE
|
€22.40 25.86 USD |
+0.22
|
€599.01M 691.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €599.01M 691.45M USD | 0 | -€1.35 -1.5 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,514.70 30.42 USD |
-0.12
|
₹57.02B 689.79M USD | ₹565.00 6.84 USD | ₹2,449.10 29.63 USD | ₹2,545.65 30.8 USD | ₹57.02B 689.79M USD | 16.78 | ₹149.78 1.81 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€3.90 4.5 USD |
0
|
€595.59M 687.51M USD | €2.28K 2.63K USD | €3.80 4.38 USD | €3.90 4.5 USD | €595.59M 687.51M USD | 0 | -€0.69 -0.7 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,505.70 30.31 USD |
-0.08
|
₹56.81B 687.32M USD | ₹57.39K 694.32 USD | ₹2,426.00 29.35 USD | ₹2,555.20 30.91 USD | ₹56.81B 687.32M USD | 16.72 | ₹149.78 1.81 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,540 21.83 USD |
+0.28
|
¥111B 686.54M USD | ¥37K 230.61 USD | ¥3,510 21.64 USD | ¥3,545 21.86 USD | ¥111B 686.54M USD | 11.36 | ¥312 1.92 USD | ||
|
Air New Zealand
ANZLY
US
|
$1.06 — |
0
|
$685.52M — | $25.00 — | $1.05 — | $1.05 — | $685.52M — | 0 | -$0.22 — |
|
|
Public Joint-Stock Company UTair Aviation
UTAR.ME
RU
|
RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
Synergie SE
SDG.PA
FR
|
€26.10 30.13 USD |
+0.77
|
€592.48M 683.92M USD | €5.91K 6.82K USD | €25.80 29.78 USD | €26.40 30.47 USD | €592.48M 683.92M USD | 11.59 | €2.25 2.6 USD | ||
Calian
CLNFF
US
|
$59.00 — |
0
|
$679.89M — | $100.00 — | $59.21 — | $59.21 — | $679.89M — | 24.68 | $2.39 — |
|
|
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 260.50 25.43 USD |
+0.19
|
SEK 6.96B 679.34M USD | SEK 29.05K 2.84K USD | SEK 256.50 25.04 USD | SEK 261.50 25.53 USD | SEK 6.96B 679.34M USD | 26.31 | SEK 9.90 0.97 USD | ||
Waga Energy SA
0AV.F
DE
|
€22.00 25.4 USD |
-0.45
|
€588.31M 679.11M USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €588.31M 679.11M USD | 0 | -€1.35 -1.5 USD | ||
FACC AG
1FC.F
DE
|
€12.82 14.8 USD |
-4.47
|
€587.03M 677.63M USD | €9.08K 10.48K USD | €12.82 14.8 USD | €13.18 15.21 USD | €587.03M 677.63M USD | 22.49 | €0.57 0.66 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,230 38.42 USD |
-0.32
|
¥110B 677.41M USD | ¥46K 282.41 USD | ¥6,160 37.98 USD | ¥6,300 38.85 USD | ¥110B 677.41M USD | 15.36 | ¥406 2.5 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,940 5.24 USD |
-2.8
|
₩896B 676.19M USD | ₩2K 1.14 USD | ₩6,770 5.11 USD | ₩7,140 5.39 USD | ₩896B 676.19M USD | 0 | ₩0 0 USD | ||
|
Synergie SE
YSY.SG
DE
|
€25.80 29.78 USD |
+0.78
|
€585.67M 676.06M USD | €0.00 0 USD | €25.30 29.2 USD | €26.20 30.24 USD | €585.67M 676.06M USD | 11.46 | €2.25 2.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
