Página de resultados 64 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ratos AB (publ) RTOBF | $3.67 — |
+7.31
|
$1.20B — | $100.00 — | $3.67 — | $3.67 — | $1.20B — | 0 | -$0.21 — | ||
| Kier KIERF | $2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹947.40 11.46 USD |
-2.38
|
₹98.86B 1.2B USD | ₹29.62K 358.33 USD | ₹941.00 11.38 USD | ₹971.00 11.75 USD | ₹98.86B 1.2B USD | 20.68 | ₹45.81 0.55 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,978 20.1 USD |
-7.23
|
¥177B 1.2B USD | ¥320K 2.16K USD | ¥2,889 19.5 USD | ¥3,025 20.42 USD | ¥177B 1.2B USD | 19.82 | ¥150 1.01 USD | ||
| Chiyoda Corporation CHYCY | $4.60 — |
+3.37
|
$1.19B — | $590.00 — | $4.60 — | $4.60 — | $1.19B — | 9.01 | $0.51 — | ||
| MMTC Limited MMTC.BO | ₹65.42 0.79 USD |
-3.79
|
₹98.13B 1.19B USD | ₹92.28K 1.12K USD | ₹65.02 0.79 USD | ₹67.08 0.81 USD | ₹98.13B 1.19B USD | 25.35 | ₹2.58 0.03 USD | ||
| Bonheur ASA 0DTI.IL | NOK 250.50 24.03 USD |
+1.31
|
NOK 12.37B 1.19B USD | NOK 98.00 9.4 USD | NOK 244.00 23.41 USD | NOK 246.50 23.65 USD | NOK 12.37B 1.19B USD | 9.86 | NOK 25.39 2.44 USD | ||
| RITES Limited RITES.BO | ₹203.60 2.46 USD |
-3.28
|
₹97.85B 1.18B USD | ₹79.27K 959.04 USD | ₹201.40 2.44 USD | ₹209.10 2.53 USD | ₹97.85B 1.18B USD | 23.81 | ₹8.55 0.1 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €13.50 14.76 USD |
-4.26
|
€1.08B 1.18B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.08B 1.18B USD | 15.16 | €0.89 0.97 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,633.45 116.55 USD |
-2.16
|
₹97.46B 1.18B USD | ₹1.89K 22.85 USD | ₹9,530.00 115.3 USD | ₹10,032.20 121.37 USD | ₹97.46B 1.18B USD | 31.87 | ₹302.27 3.66 USD | ||
| Shelly Group SE SLYG.F | €59.40 64.93 USD |
-0.83
|
€1.08B 1.18B USD | €25.00 27.33 USD | €59.40 64.93 USD | €59.40 64.93 USD | €1.08B 1.18B USD | 40.13 | €1.48 1.62 USD | ||
| Glory Ltd. 3O5.F | €20.80 22.74 USD |
-1.89
|
€1.08B 1.18B USD | €228.00 249.23 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.08B 1.18B USD | 14.05 | €1.48 1.62 USD | ||
| Napco Security Technologies, Inc. NS1.F | €30.13 32.94 USD |
-0.5
|
€1.08B 1.18B USD | €50.00 54.66 USD | €30.13 32.94 USD | €30.13 32.94 USD | €1.08B 1.18B USD | 33.85 | €0.89 0.97 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹9,613.50 116.31 USD |
-2.74
|
₹97.26B 1.18B USD | ₹52.89K 639.91 USD | ₹9,529.00 115.29 USD | ₹10,024.50 121.28 USD | ₹97.26B 1.18B USD | 31.88 | ₹301.48 3.65 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
0
|
€1.07B 1.17B USD | €47.00 51.38 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.07B 1.17B USD | 232.00 | €0.10 0.11 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹535.05 6.47 USD |
-3.69
|
₹96.74B 1.17B USD | ₹9.76K 118.04 USD | ₹531.60 6.43 USD | ₹551.10 6.67 USD | ₹96.74B 1.17B USD | 44.96 | ₹11.90 0.14 USD | ||
| CJ Logistics Corporation 000120.KS | ₩77,600 58.58 USD |
-5.25
|
₩2T 1.17B USD | ₩124K 93.94 USD | ₩76,200 57.52 USD | ₩81,000 61.14 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| ICF International, Inc. G6V.F | €59.00 64.49 USD |
+3.51
|
€1.07B 1.17B USD | €27.00 29.51 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.07B 1.17B USD | 14.78 | €3.99 4.36 USD | ||
| Aegean Airlines S.A. 32A.F | €11.90 13.01 USD |
-0.75
|
€1.07B 1.17B USD | €10.00 10.93 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.07B 1.17B USD | 7.21 | €1.65 1.8 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,545.20 18.69 USD |
-3.45
|
₹96.29B 1.16B USD | ₹11.44K 138.45 USD | ₹1,530.30 18.51 USD | ₹1,602.90 19.39 USD | ₹96.29B 1.16B USD | 22.29 | ₹69.30 0.84 USD | ||
| Newag S.A. NWG.WA | PLN 101.80 25.87 USD |
+1.19
|
PLN 4.58B 1.16B USD | PLN 18.45K 4.69K USD | PLN 95.20 24.2 USD | PLN 101.80 25.87 USD | PLN 4.58B 1.16B USD | 12.66 | PLN 8.04 2.04 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,530 30.58 USD |
-3.21
|
¥172B 1.16B USD | ¥114K 768.86 USD | ¥4,445 30 USD | ¥4,570 30.85 USD | ¥172B 1.16B USD | 14.96 | ¥303 2.04 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥7,290 49.21 USD |
-2.67
|
¥172B 1.16B USD | ¥55K 373.97 USD | ¥7,230 48.8 USD | ¥7,480 50.49 USD | ¥172B 1.16B USD | 7.13 | ¥1K 6.9 USD | ||
| Alliance Global Group, Inc. ALGGY | $6.75 — |
0
|
$1.16B — | $192.00 — | $6.75 — | $6.75 — | $1.16B — | 4.11 | $1.64 — | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Pilot Corporation 7846.T | ¥4,881 32.95 USD |
+0.12
|
¥171B 1.16B USD | ¥102K 687.18 USD | ¥4,855 32.77 USD | ¥4,955 33.45 USD | ¥171B 1.16B USD | 15.40 | ¥317 2.14 USD | ||
| Cyient Limited CYIENT.BO | ₹863.10 10.44 USD |
-1.63
|
₹95.32B 1.15B USD | ₹42.67K 516.27 USD | ₹861.05 10.42 USD | ₹884.45 10.7 USD | ₹95.32B 1.15B USD | 22.40 | ₹38.52 0.47 USD | ||
| Heartland Express, Inc. HLX.F | €13.60 14.87 USD |
+1.49
|
€1.05B 1.15B USD | €68.00 74.33 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.05B 1.15B USD | 0 | -€0.47 -0.5 USD | ||
| FirstGroup plc FGR.F | €1.94 2.12 USD |
-2.51
|
€1.05B 1.15B USD | €700.00 765.19 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.05B 1.15B USD | 7.75 | €0.25 0.27 USD | ||
| Forbo Holding AG FORN.SW | CHF 712.00 810.1 USD |
0
|
CHF 1.01B 1.15B USD | CHF 1.58K 1.79K USD | CHF 698.00 794.17 USD | CHF 716.00 814.65 USD | CHF 1.01B 1.15B USD | 14.59 | CHF 48.77 55.49 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹467.95 5.66 USD |
-1.2
|
₹94.98B 1.15B USD | ₹35.95K 434.91 USD | ₹461.00 5.58 USD | ₹472.85 5.72 USD | ₹94.98B 1.15B USD | 36.44 | ₹12.84 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹467.25 5.65 USD |
-1.19
|
₹94.83B 1.15B USD | ₹3.09K 37.36 USD | ₹461.50 5.58 USD | ₹472.60 5.72 USD | ₹94.83B 1.15B USD | 36.33 | ₹12.86 0.16 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥8,100 54.68 USD |
-8.06
|
¥170B 1.15B USD | ¥307K 2.07K USD | ¥7,940 53.6 USD | ¥8,290 55.96 USD | ¥170B 1.15B USD | 31.06 | ¥261 1.76 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €3.33 3.64 USD |
-48.79
|
€1.05B 1.14B USD | €4.39K 4.8K USD | €3.15 3.45 USD | €3.64 3.98 USD | €1.05B 1.14B USD | 47.62 | €0.07 0.08 USD | ||
| Lindab International AB (publ) L5E.F | €12.60 13.77 USD |
-0.24
|
€1.04B 1.14B USD | €201.00 219.72 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.04B 1.14B USD | 14.65 | €0.86 0.94 USD | ||
| Newag S.A. N0GA.F | €23.15 25.31 USD |
-3.14
|
€1.04B 1.14B USD | €2.06K 2.25K USD | €23.15 25.31 USD | €23.15 25.31 USD | €1.04B 1.14B USD | 12.18 | €1.90 2.08 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 137.85 13.46 USD |
-1.68
|
SEK 11.65B 1.14B USD | SEK 471.05K 45.98K USD | SEK 137.65 13.44 USD | SEK 138.30 13.5 USD | SEK 11.65B 1.14B USD | 12.49 | SEK 11.03 1.08 USD | ||
| NPK International Inc. NWP.F | €12.30 13.45 USD |
-0.81
|
€1.04B 1.14B USD | €108.00 118.06 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.04B 1.14B USD | 34.16 | €0.36 0.39 USD | ||
| Great Lakes Dredge & Dock GLDD | $17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| DFDS A/S 29K.F | €19.19 20.98 USD |
-1.24
|
€1.04B 1.13B USD | €5.00 5.47 USD | €19.19 20.98 USD | €19.19 20.98 USD | €1.04B 1.13B USD | 0 | -€0.68 -0.7 USD | ||
| Alimak Group AB (publ) 2GP.F | €9.76 10.67 USD |
-3.56
|
€1.03B 1.13B USD | €500.00 546.57 USD | €9.76 10.67 USD | €9.76 10.67 USD | €1.03B 1.13B USD | 19.91 | €0.49 0.54 USD | ||
| Mersen S.A. CBE.F | €42.36 46.31 USD |
-1.17
|
€1.03B 1.12B USD | €25.00 27.33 USD | €42.36 46.31 USD | €42.36 46.31 USD | €1.03B 1.12B USD | 74.31 | €0.57 0.62 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,990 26.93 USD |
-2.44
|
¥165B 1.12B USD | ¥180K 1.22K USD | ¥3,950 26.66 USD | ¥4,070 27.47 USD | ¥165B 1.12B USD | 2.02 | ¥2K 13.32 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,625 24.47 USD |
-4.23
|
¥165B 1.11B USD | ¥122K 821.51 USD | ¥3,605 24.33 USD | ¥3,695 24.94 USD | ¥165B 1.11B USD | 16.54 | ¥219 1.48 USD | ||
| TOA Corporation 1885.T | ¥2,130 14.38 USD |
-3.09
|
¥165B 1.11B USD | ¥594K 4.01K USD | ¥2,091 14.11 USD | ¥2,144 14.47 USD | ¥165B 1.11B USD | 8.57 | ¥248 1.68 USD | ||
| Kanadevia HIZOF | $6.59 — |
-14.42
|
$1.11B — | $100.00 — | $6.56 — | $6.56 — | $1.11B — | 16.07 | $0.41 — | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €8.02 8.77 USD |
-3.14
|
€1.01B 1.11B USD | €2.50K 2.73K USD | €8.02 8.77 USD | €8.03 8.77 USD | €1.01B 1.11B USD | 0 | -€0.54 -0.5 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
| Lindsay Corporation LMF.F | €97.00 106.03 USD |
0
|
€1.01B 1.1B USD | €5.00 5.47 USD | €97.00 106.03 USD | €97.00 106.03 USD | €1.01B 1.1B USD | 20.59 | €4.71 5.15 USD | ||
| Irish Continental IRCUF | $7.42 — |
+3.78
|
$1.10B — | $25.00 — | $7.42 — | $7.42 — | $1.10B — | 14.00 | $0.53 — | ||
| Taesung Co.,Ltd. 323280.KQ | ₩47,600 35.93 USD |
-12.34
|
₩1T 1.1B USD | ₩355K 267.83 USD | ₩47,150 35.59 USD | ₩50,700 38.27 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Ratos AB (publ) RAZB.F | €3.06 3.34 USD |
-1.48
|
€1.00B 1.09B USD | €1.54K 1.68K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.00B 1.09B USD | 0 | -€0.18 -0.1 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,561 17.29 USD |
-2.66
|
¥162B 1.09B USD | ¥147K 991.62 USD | ¥2,532 17.09 USD | ¥2,584 17.44 USD | ¥162B 1.09B USD | 13.57 | ¥189 1.27 USD | ||
| Astec Industries, Inc. AI2.F | €43.40 47.44 USD |
-1.36
|
€997.88M 1.09B USD | €43.00 47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €997.88M 1.09B USD | 45.20 | €0.96 1.05 USD | ||
| NCC Limited NCC.BO | ₹143.35 1.73 USD |
-1.95
|
₹90.05B 1.09B USD | ₹78.06K 944.37 USD | ₹141.70 1.71 USD | ₹146.45 1.77 USD | ₹90.05B 1.09B USD | 11.34 | ₹12.64 0.15 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 33.90 3.31 USD |
-1.74
|
SEK 11.10B 1.08B USD | SEK 6.43K 627.55 USD | SEK 33.90 3.31 USD | SEK 34.20 3.34 USD | SEK 11.10B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Austal Limited LX6.F | €2.34 2.56 USD |
-0.85
|
€987.60M 1.08B USD | €1.22K 1.34K USD | €2.34 2.56 USD | €2.34 2.56 USD | €987.60M 1.08B USD | 16.71 | €0.14 0.15 USD | ||
| Chongqing Machinery & Electric Co., Ltd. CE3.F | €0.27 0.29 USD |
-1.47
|
€987.48M 1.08B USD | €4.76K 5.2K USD | €0.27 0.29 USD | €0.27 0.29 USD | €987.48M 1.08B USD | 8.93 | €0.03 0.03 USD | ||
| Tadano Ltd. 6395.T | ¥1,265 8.54 USD |
+0.8
|
¥160B 1.08B USD | ¥497K 3.35K USD | ¥1,244 8.4 USD | ¥1,290 8.71 USD | ¥160B 1.08B USD | 8.73 | ¥145 0.98 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+155.9
|
$1.08B — | $18.10K — | $1.69 — | $1.69 — | $1.08B — | 48.50 | $0.04 — | ||
| Great Lakes Dredge & Dock Corp 5GL.F | €14.70 16.07 USD |
0
|
€985.24M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.08B USD | 0 | €0.00 0 USD | ||
| Kier Group plc 10I.F | €2.26 2.47 USD |
-3.42
|
€984.84M 1.08B USD | €1.32K 1.44K USD | €2.24 2.45 USD | €2.26 2.47 USD | €984.84M 1.08B USD | 15.06 | €0.15 0.16 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.23 — |
+2.17
|
$1.08B — | $5.00K — | $0.23 — | $0.23 — | $1.08B — | 0 | -$0.02 — | ||
| Yurtec Corporation 1934.T | ¥2,320 15.66 USD |
-2.73
|
¥159B 1.08B USD | ¥182K 1.23K USD | ¥2,280 15.39 USD | ¥2,332 15.74 USD | ¥159B 1.08B USD | 15.43 | ¥150 1.01 USD | ||
| CTT - Correios De Portugal CTTPY | $16.24 — |
+2.14
|
$1.07B — | $100.00 — | $16.24 — | $16.24 — | $1.07B — | 18.45 | $0.88 — | ||
| Open Up Group Inc. 2154.T | ¥1,871 12.63 USD |
+0.43
|
¥159B 1.07B USD | ¥254K 1.72K USD | ¥1,857 12.54 USD | ¥1,898 12.81 USD | ¥159B 1.07B USD | 12.26 | ¥153 1.03 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,748.50 69.55 USD |
-2.97
|
₹88.49B 1.07B USD | ₹3.70K 44.74 USD | ₹5,717.00 69.17 USD | ₹5,920.50 71.63 USD | ₹88.49B 1.07B USD | 42.74 | ₹134.49 1.63 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.50 11.48 USD |
+0.96
|
€978.60M 1.07B USD | €818.00 894.18 USD | €10.50 11.48 USD | €10.50 11.48 USD | €978.60M 1.07B USD | 350.00 | €0.03 0.03 USD | ||
| Nitta Corporation 5186.T | ¥5,770 38.95 USD |
-5.41
|
¥158B 1.07B USD | ¥94K 632.5 USD | ¥5,740 38.75 USD | ¥6,040 40.77 USD | ¥158B 1.07B USD | 37.98 | ¥152 1.03 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| ESAB India Limited ESABINDIA.BO | ₹5,728.20 69.3 USD |
-3.12
|
₹88.17B 1.07B USD | ₹214.00 2.59 USD | ₹5,720.25 69.21 USD | ₹5,919.30 71.61 USD | ₹88.17B 1.07B USD | 42.34 | ₹135.29 1.64 USD | ||
| Service Stream Limited UFY.F | €1.53 1.67 USD |
+4.79
|
€975.48M 1.07B USD | €44.00 48.1 USD | €1.45 1.59 USD | €1.53 1.67 USD | €975.48M 1.07B USD | 30.59 | €0.05 0.05 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.72 — |
+0.56
|
$1.06B — | $388.75K — | $0.59 — | $0.59 — | $1.06B — | 9.05 | $0.08 — | ||
| Gibraltar Industries, Inc. GI2.F | €32.60 35.64 USD |
+3.16
|
€966.98M 1.06B USD | €200.00 218.63 USD | €31.60 34.54 USD | €32.80 35.85 USD | €966.98M 1.06B USD | 18.11 | €1.80 1.97 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.65 42.25 USD |
-0.77
|
€966.25M 1.06B USD | €0.00 0 USD | €38.55 42.14 USD | €38.90 42.52 USD | €966.25M 1.06B USD | 11.20 | €3.45 3.77 USD | ||
| Bonheur ASA V7P.F | €22.65 24.76 USD |
+0.44
|
€963.35M 1.05B USD | €126.00 137.74 USD | €22.65 24.76 USD | €22.65 24.76 USD | €963.35M 1.05B USD | 6.72 | €3.37 3.68 USD | ||
| First Tractor Company Limited FTP.F | €0.86 0.93 USD |
-1.72
|
€960.72M 1.05B USD | €633.00 691.95 USD | €0.86 0.93 USD | €0.86 0.93 USD | €960.72M 1.05B USD | 9.50 | €0.09 0.1 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,470 9.92 USD |
-1.21
|
¥156B 1.05B USD | ¥297K 2K USD | ¥1,459 9.85 USD | ¥1,483 10.01 USD | ¥156B 1.05B USD | 10.10 | ¥146 0.98 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.72 USD |
-4.38
|
€960.21M 1.05B USD | €4.23K 4.62K USD | €0.66 0.72 USD | €0.66 0.72 USD | €960.21M 1.05B USD | 10.91 | €0.06 0.07 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 37.05 3.62 USD |
-1.11
|
SEK 10.74B 1.05B USD | SEK 25.48K 2.49K USD | SEK 36.52 3.56 USD | SEK 37.58 3.67 USD | SEK 10.74B 1.05B USD | 18.80 | SEK 1.97 0.19 USD | ||
| GL Events SA 0X5.SG | €32.65 35.69 USD |
+0.15
|
€957.70M 1.05B USD | €0.00 0 USD | €32.00 34.98 USD | €33.10 36.18 USD | €957.70M 1.05B USD | 11.95 | €2.73 2.98 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,730 5.08 USD |
-1.61
|
₩1T 1.05B USD | ₩157K 118.31 USD | ₩6,590 4.97 USD | ₩6,780 5.12 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| GL Events SA 0X5.F | €32.55 35.58 USD |
-1.21
|
€954.77M 1.04B USD | €1.00 1.09 USD | €32.55 35.58 USD | €32.55 35.58 USD | €954.77M 1.04B USD | 11.92 | €2.73 2.98 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €37.60 41.1 USD |
+2.73
|
€946.43M 1.03B USD | €230.00 251.42 USD | €37.60 41.1 USD | €37.60 41.1 USD | €946.43M 1.03B USD | 470.00 | €0.08 0.09 USD | ||
| LX International Corp. 001120.KS | ₩37,850 28.57 USD |
-4.3
|
₩1T 1.03B USD | ₩183K 138.42 USD | ₩37,250 28.12 USD | ₩41,100 31.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Chiyoda Corporation CYA.F | €3.62 3.96 USD |
-11.27
|
€938.17M 1.03B USD | €440.00 480.98 USD | €3.62 3.96 USD | €3.62 3.96 USD | €938.17M 1.03B USD | 8.22 | €0.44 0.48 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.66 0.72 USD |
-0.76
|
€937.03M 1.02B USD | €1.50K 1.64K USD | €0.66 0.72 USD | €0.66 0.72 USD | €937.03M 1.02B USD | 13.09 | €0.05 0.05 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩139,000 104.92 USD |
-6.14
|
₩1T 1.02B USD | ₩2M 1.51K USD | ₩127,500 96.24 USD | ₩159,100 120.09 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Manitou BF SA 0NDA.IL | €21.63 23.64 USD |
+0.82
|
€927.47M 1.01B USD | €207.00 226.28 USD | €21.15 23.12 USD | €21.70 23.72 USD | €927.47M 1.01B USD | 9.69 | €2.23 2.44 USD | ||
| Sdiptech AB (publ) SDTHF | $26.67 — |
+2.93
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 0 | -$0.13 — | ||
| Alliance Global ALGGF | $0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
| G R Infraprojects Limited GRINFRA.BO | ₹864.95 10.46 USD |
-2.48
|
₹83.69B 1.01B USD | ₹305.00 3.69 USD | ₹861.55 10.42 USD | ₹889.95 10.77 USD | ₹83.69B 1.01B USD | 9.26 | ₹93.31 1.13 USD | ||
| Yamabiko Corporation 6250.T | ¥3,665 24.74 USD |
+0.41
|
¥150B 1.01B USD | ¥148K 999.72 USD | ¥3,525 23.79 USD | ¥3,665 24.74 USD | ¥150B 1.01B USD | 10.38 | ¥353 2.38 USD | ||
| Graham Corporation 781.F | €83.60 91.39 USD |
-7.73
|
€925.68M 1.01B USD | €30.00 32.79 USD | €83.60 91.39 USD | €91.30 99.8 USD | €925.68M 1.01B USD | 72.06 | €1.16 1.27 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹864.35 10.46 USD |
-2.7
|
₹83.63B 1.01B USD | ₹12.97K 156.95 USD | ₹861.00 10.42 USD | ₹888.00 10.74 USD | ₹83.63B 1.01B USD | 9.26 | ₹93.27 1.13 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €21.22 23.2 USD |
+2.71
|
€924.71M 1.01B USD | €2.00 2.19 USD | €21.12 23.09 USD | €21.22 23.2 USD | €924.71M 1.01B USD | 62.41 | €0.34 0.37 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,390 63.39 USD |
-3.4
|
¥150B 1.01B USD | ¥35K 237.61 USD | ¥9,310 62.85 USD | ¥9,540 64.4 USD | ¥150B 1.01B USD | 12.01 | ¥781 5.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||