Página de resultados 64 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,898 11.7 USD |
-0.47
|
¥134B 823.2M USD | ¥126K 777.55 USD | ¥1,891 11.66 USD | ¥1,930 11.9 USD | ¥134B 823.2M USD | 10.71 | ¥177 1.09 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.70 7.73 USD |
+0.75
|
€712.03M 821.92M USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €712.03M 821.92M USD | 9.05 | €0.74 0.85 USD | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,040 18.75 USD |
0
|
¥133B 820.02M USD | ¥93K 572.83 USD | ¥3,040 18.75 USD | ¥3,080 18.99 USD | ¥133B 820.02M USD | 14.07 | ¥216 1.33 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,300 38.85 USD |
0
|
¥133B 818.03M USD | ¥36K 219.51 USD | ¥6,200 38.23 USD | ¥6,330 39.03 USD | ¥133B 818.03M USD | 10.70 | ¥589 3.63 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€706.32M 815.33M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹914.40 11.06 USD |
+3.06
|
₹67.24B 813.44M USD | ₹29.67K 358.99 USD | ₹883.30 10.69 USD | ₹920.65 11.14 USD | ₹67.24B 813.44M USD | 25.33 | ₹36.09 0.44 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 28.90B 813.23M USD | THB 2.96M 83.17K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,141 13.2 USD |
+3.33
|
¥132B 812.04M USD | ¥264K 1.63K USD | ¥2,074 12.79 USD | ¥2,149 13.25 USD | ¥132B 812.04M USD | 11.04 | ¥194 1.2 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹912.45 11.04 USD |
+3.41
|
₹67.09B 811.7M USD | ₹3.43K 41.47 USD | ₹891.25 10.78 USD | ₹920.65 11.14 USD | ₹67.09B 811.7M USD | 25.28 | ₹36.09 0.44 USD | ||
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$808.39M — | $1.00 — | $0.21 — | $0.21 — | $808.39M — | 0 | -$0.04 — |
|
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €1.50K 1.73K USD | €63.50 73.3 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.48 13.25 USD |
-0.78
|
€697.55M 805.21M USD | €1.00 1.15 USD | €11.48 13.25 USD | €11.48 13.25 USD | €697.55M 805.21M USD | 0 | -€0.22 -0.2 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,095 12.92 USD |
-0.29
|
¥130B 802.22M USD | ¥137K 842.91 USD | ¥2,090 12.89 USD | ¥2,117 13.05 USD | ¥130B 802.22M USD | 10.36 | ¥202 1.25 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€6.92 7.99 USD |
-1.14
|
€694.29M 801.44M USD | €109.00 125.82 USD | €6.92 7.99 USD | €7.00 8.08 USD | €694.29M 801.44M USD | 0 | -€16.28 -18.7 USD | ||
Graham Corporation
781.F
DE
|
€59.00 68.11 USD |
0
|
€692.48M 799.36M USD | €7.00 8.08 USD | €59.00 68.11 USD | €60.20 69.49 USD | €692.48M 799.36M USD | 63.44 | €0.93 1.07 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,701 16.65 USD |
+1.31
|
¥129B 797.17M USD | ¥75K 459.99 USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥129B 797.17M USD | 19.78 | ¥137 0.84 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€106.00 122.36 USD |
+2.32
|
€687.58M 793.7M USD | €47.00 54.25 USD | €103.80 119.82 USD | €106.00 122.36 USD | €687.58M 793.7M USD | 16.06 | €6.60 7.62 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.24 6.05 USD |
-2.6
|
€687.31M 793.39M USD | €200.00 230.87 USD | €5.24 6.05 USD | €5.24 6.05 USD | €687.31M 793.39M USD | 16.90 | €0.31 0.36 USD | ||
FACC AG
0QW9.IL
GB
|
€13.82 15.95 USD |
+7.3
|
€686.96M 792.99M USD | €93.00 107.35 USD | €13.00 15.01 USD | €13.90 16.05 USD | €686.96M 792.99M USD | 86.37 | €0.16 0.18 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,150 15.96 USD |
+3.93
|
₩1T 790.28M USD | ₩57K 42.84 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩1T 790.28M USD | 0 | ₩0 0 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.03 — |
0
|
$790.28M — | $1.50K — | $6.10 — | $6.10 — | $790.28M — | 16.73 | $0.36 — |
|
|
Heartland Express, Inc.
HLX.F
DE
|
€8.85 10.22 USD |
-1.12
|
€684.39M 790.02M USD | €200.00 230.87 USD | €8.85 10.22 USD | €8.85 10.22 USD | €684.39M 790.02M USD | 0 | -€0.25 -0.2 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹849.85 10.28 USD |
+0.56
|
₹65.29B 789.88M USD | ₹2.23K 26.98 USD | ₹840.00 10.16 USD | ₹855.95 10.36 USD | ₹65.29B 789.88M USD | 14.58 | ₹58.25 0.7 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.40 84.73 USD |
+0.27
|
€683.28M 788.73M USD | €491.00 566.78 USD | €73.20 84.5 USD | €73.60 84.96 USD | €683.28M 788.73M USD | 12.29 | €5.97 6.89 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.19 3.68 USD |
+4.38
|
€682.13M 787.4M USD | €7.06K 8.15K USD | €3.19 3.68 USD | €3.19 3.68 USD | €682.13M 787.4M USD | 0 | -€0.27 -0.3 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹846.90 10.25 USD |
+0.2
|
₹65.07B 787.22M USD | ₹114.83K 1.39K USD | ₹834.00 10.09 USD | ₹856.00 10.36 USD | ₹65.07B 787.22M USD | 14.25 | ₹59.42 0.72 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€106.00 122.36 USD |
+0.38
|
€681.16M 786.28M USD | €1.73K 1.99K USD | €105.00 121.21 USD | €107.20 123.74 USD | €681.16M 786.28M USD | 15.91 | €6.66 7.69 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 309 0.31 USD |
-0.19
|
CLP 774B 785.34M USD | CLP 55K 55.45 USD | CLP 301 0.31 USD | CLP 309 0.31 USD | CLP 774B 785.34M USD | 18.18 | CLP 17 0.02 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,198 7.39 USD |
+0.5
|
¥127B 785.04M USD | ¥458K 2.83K USD | ¥1,185 7.31 USD | ¥1,198 7.39 USD | ¥127B 785.04M USD | 9.15 | ¥131 0.81 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,172 13.39 USD |
-0.87
|
¥127B 783.34M USD | ¥136K 840.44 USD | ¥2,162 13.33 USD | ¥2,191 13.51 USD | ¥127B 783.34M USD | 8.28 | ¥262 1.62 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.90 0.56 USD |
0
|
THB 27.81B 782.56M USD | THB 1.81M 50.87K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 27.81B 782.56M USD | 7.03 | THB 2.83 0.08 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.55 11.02 USD |
0
|
€677.34M 781.87M USD | €125.00 144.29 USD | €9.55 11.02 USD | €9.55 11.02 USD | €677.34M 781.87M USD | 6.12 | €1.56 1.8 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
0
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — |
|
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.17 USD |
+2.08
|
€673.14M 777.03M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €673.14M 777.03M USD | 0 | -€0.01 -0.01 USD | ||
Dexterra
HZNOF
US
|
$12.42 — |
+2.9
|
$775.95M — | $100.00 — | $12.42 — | $12.42 — | $775.95M — | 24.35 | $0.51 — |
|
|
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.81 0.94 USD |
0
|
€671.29M 774.89M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €671.29M 774.89M USD | 3.24 | €0.25 0.29 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.56 1.8 USD |
+2.63
|
€667.16M 770.12M USD | €1.49K 1.71K USD | €1.56 1.8 USD | €1.56 1.8 USD | €667.16M 770.12M USD | 0 | -€0.13 -0.1 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.50 17.89 USD |
-1.27
|
€665.98M 768.77M USD | €50.00 57.72 USD | €15.50 17.89 USD | €15.50 17.89 USD | €665.98M 768.77M USD | 0 | -€0.43 -0.4 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹391.05 4.73 USD |
+3.88
|
₹63.52B 768.54M USD | ₹105.23K 1.27K USD | ₹372.70 4.51 USD | ₹396.00 4.79 USD | ₹63.52B 768.54M USD | 4.96 | ₹78.71 0.95 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹390.30 4.72 USD |
+3.4
|
₹63.40B 767.06M USD | ₹6.03K 72.9 USD | ₹374.60 4.53 USD | ₹395.00 4.78 USD | ₹63.40B 767.06M USD | 4.95 | ₹78.71 0.95 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — |
|
|
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,300 1.32 USD |
0
|
CLP 749B 760.31M USD | CLP 2K 1.63 USD | CLP 1,300 1.32 USD | CLP 1,300 1.32 USD | CLP 749B 760.31M USD | 18.10 | CLP 72 0.07 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€30.20 34.86 USD |
+2.03
|
€658.25M 759.84M USD | €83.00 95.81 USD | €30.20 34.86 USD | €30.20 34.86 USD | €658.25M 759.84M USD | 14.38 | €2.10 2.42 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,493 15.37 USD |
-1.38
|
¥123B 759.7M USD | ¥123K 758.44 USD | ¥2,448 15.09 USD | ¥2,521 15.54 USD | ¥123B 759.7M USD | 9.73 | ¥256 1.58 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,045 18.78 USD |
-1.93
|
¥123B 755.91M USD | ¥56K 345.92 USD | ¥3,040 18.75 USD | ¥3,090 19.05 USD | ¥123B 755.91M USD | 13.69 | ¥222 1.37 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€25.80 29.78 USD |
-0.77
|
€654.75M 755.8M USD | €20.00 23.09 USD | €25.80 29.78 USD | €25.80 29.78 USD | €654.75M 755.8M USD | 2580.00 | €0.01 0.01 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.57 1.81 USD |
+1.95
|
€653.77M 754.66M USD | €0.00 0 USD | €1.52 1.75 USD | €1.59 1.84 USD | €653.77M 754.66M USD | 15.70 | €0.10 0.12 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.60 31.86 USD |
+2.22
|
€652.66M 753.39M USD | €474.00 547.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €652.66M 753.39M USD | 920.00 | €0.03 0.03 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€49.50 57.14 USD |
+1.02
|
€651.81M 752.41M USD | €10.00 11.54 USD | €48.60 56.1 USD | €49.50 57.14 USD | €651.81M 752.41M USD | 215.21 | €0.23 0.27 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,842 11.36 USD |
+1.1
|
¥122B 751.26M USD | ¥102K 632.03 USD | ¥1,830 11.28 USD | ¥1,852 11.42 USD | ¥122B 751.26M USD | 9.76 | ¥189 1.16 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥10.00K 1.48K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,470 39.89 USD |
+1.41
|
¥122B 749.38M USD | ¥40K 249.73 USD | ¥6,440 39.71 USD | ¥6,510 40.14 USD | ¥122B 749.38M USD | 33.92 | ¥191 1.18 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€40.44 46.68 USD |
-0.44
|
€646.16M 745.89M USD | €229.00 264.34 USD | €40.44 46.68 USD | €40.44 46.68 USD | €646.16M 745.89M USD | 65.22 | €0.62 0.72 USD | ||
HMT Limited
HMT.BO
IN
|
₹51.20 0.62 USD |
+0.39
|
₹61.65B 745.86M USD | ₹300.00 3.63 USD | ₹51.20 0.62 USD | ₹51.39 0.62 USD | ₹61.65B 745.86M USD | 0 | -₹4.32 -0.05 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
0
|
$743.66M — | $26.00 — | $0.80 — | $0.80 — | $743.66M — | 0 | -$0.07 — |
|
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — |
|
|
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,010 49.39 USD |
+1.39
|
¥120B 740.42M USD | ¥22K 138.12 USD | ¥7,890 48.65 USD | ¥8,040 49.58 USD | ¥120B 740.42M USD | 13.44 | ¥596 3.67 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.80 72.49 USD |
+0.96
|
€640.56M 739.42M USD | €1.71K 1.97K USD | €61.80 71.34 USD | €63.00 72.72 USD | €640.56M 739.42M USD | 8.59 | €7.31 8.44 USD | ||
Hosiden Corporation
HOD.F
DE
|
€13.00 15.01 USD |
+2.36
|
€640.02M 738.8M USD | €750.00 865.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €640.02M 738.8M USD | 6.77 | €1.92 2.22 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€11.18 12.91 USD |
-2.61
|
€636.13M 734.31M USD | €100.00 115.43 USD | €11.18 12.91 USD | €11.18 12.91 USD | €636.13M 734.31M USD | 27.94 | €0.40 0.46 USD | ||
Klaveness Combination Carriers ASA
36K.F
DE
|
€10.72 12.37 USD |
+4.89
|
€635.89M 734.03M USD | €100.00 115.43 USD | €10.66 12.31 USD | €10.72 12.37 USD | €635.89M 734.03M USD | 11.91 | €0.90 1.04 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.72 5.45 USD |
-3.28
|
€635.70M 733.82M USD | €104.00 120.05 USD | €4.72 5.45 USD | €4.72 5.45 USD | €635.70M 733.82M USD | 17.48 | €0.27 0.31 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — |
|
|
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — |
|
|
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,260 26.27 USD |
+0.47
|
¥118B 729.39M USD | ¥44K 269.46 USD | ¥4,240 26.14 USD | ¥4,270 26.33 USD | ¥118B 729.39M USD | 16.22 | ¥263 1.62 USD | ||
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€49.20 56.79 USD |
+1.23
|
€630.06M 727.3M USD | €3.00 3.46 USD | €49.20 56.79 USD | €49.20 56.79 USD | €630.06M 727.3M USD | 20.67 | €2.38 2.75 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,410 33.36 USD |
+3.24
|
¥118B 727.1M USD | ¥98K 602.43 USD | ¥5,310 32.74 USD | ¥5,430 33.48 USD | ¥118B 727.1M USD | 14.42 | ¥375 2.31 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,305 26.55 USD |
+0.23
|
¥118B 725.44M USD | ¥105K 645.59 USD | ¥4,220 26.02 USD | ¥4,315 26.61 USD | ¥118B 725.44M USD | 10.36 | ¥415 2.56 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.43 USD |
+1.09
|
€628.40M 725.38M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €628.40M 725.38M USD | 9.25 | €0.04 0.05 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥872 5.38 USD |
-2.79
|
¥117B 724.17M USD | ¥318K 1.96K USD | ¥869 5.36 USD | ¥899 5.54 USD | ¥117B 724.17M USD | 17.99 | ¥48 0.3 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€61.40 70.88 USD |
-1.29
|
€626.28M 722.94M USD | €10.00 11.54 USD | €61.40 70.88 USD | €61.80 71.34 USD | €626.28M 722.94M USD | 8.28 | €7.41 8.55 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€4.10 4.73 USD |
+6.52
|
€625.82M 722.41M USD | €50.00 57.72 USD | €3.84 4.44 USD | €4.10 4.73 USD | €625.82M 722.41M USD | 0 | -€0.68 -0.7 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,632.60 31.85 USD |
+3.7
|
₹59.69B 722.13M USD | ₹24.97K 302.13 USD | ₹2,540.00 30.73 USD | ₹2,647.00 32.02 USD | ₹59.69B 722.13M USD | 17.57 | ₹149.78 1.81 USD | ||
FACC AG
1FC.F
DE
|
€13.66 15.77 USD |
+5.08
|
€625.49M 722.03M USD | €2.00K 2.31K USD | €12.98 14.98 USD | €13.66 15.77 USD | €625.49M 722.03M USD | 23.55 | €0.58 0.67 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,873 11.55 USD |
+0.54
|
¥117B 720.33M USD | ¥139K 858.94 USD | ¥1,857 11.45 USD | ¥1,880 11.59 USD | ¥117B 720.33M USD | 8.64 | ¥217 1.34 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,618.90 31.68 USD |
+3.81
|
₹59.38B 718.37M USD | ₹816.00 9.87 USD | ₹2,554.00 30.9 USD | ₹2,643.90 31.99 USD | ₹59.38B 718.37M USD | 17.48 | ₹149.78 1.81 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,285 1.3 USD |
0
|
CLP 707B 717.61M USD | CLP 7K 7.36 USD | CLP 1,271 1.29 USD | CLP 1,285 1.3 USD | CLP 707B 717.61M USD | 16.34 | CLP 79 0.08 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.74 2.01 USD |
-5.11
|
€621.65M 717.59M USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.74 2.01 USD | €621.65M 717.59M USD | 0 | -€0.89 -1.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
+1.55
|
€618.74M 714.24M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €618.74M 714.24M USD | 5.62 | €0.07 0.08 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,645 22.48 USD |
+0.55
|
¥115B 711.85M USD | ¥61K 377.98 USD | ¥3,535 21.8 USD | ¥3,670 22.63 USD | ¥115B 711.85M USD | 15.04 | ¥242 1.49 USD | ||
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,470.00 0.16 USD |
-0.8
|
IDR 11.14T 711.83M USD | IDR 445.30K 28.46 USD | IDR 2,450.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.14T 711.83M USD | 7.59 | IDR 325.14 0.02 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.48 1.71 USD |
-2.63
|
€616.29M 711.4M USD | €2.51K 2.89K USD | €1.48 1.71 USD | €1.48 1.71 USD | €616.29M 711.4M USD | 14.80 | €0.10 0.12 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,875 30.06 USD |
+2.63
|
¥115B 710.83M USD | ¥161K 995.22 USD | ¥4,805 29.63 USD | ¥4,910 30.28 USD | ¥115B 710.83M USD | 819.32 | ¥6 0.04 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,230 7.58 USD |
-1.6
|
¥115B 708.15M USD | ¥335K 2.07K USD | ¥1,226 7.56 USD | ¥1,251 7.71 USD | ¥115B 708.15M USD | 14.12 | ¥87 0.54 USD | ||
Synergie SE
SDG.PA
FR
|
€27.00 31.17 USD |
0
|
€612.91M 707.5M USD | €741.00 855.36 USD | €26.60 30.71 USD | €27.00 31.17 USD | €612.91M 707.5M USD | 12.00 | €2.25 2.6 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — |
|
|
Hosiden Corporation
6804.T
JP
|
¥2,323 14.32 USD |
+2.02
|
¥114B 705.21M USD | ¥302K 1.86K USD | ¥2,300 14.18 USD | ¥2,336 14.4 USD | ¥114B 705.21M USD | 6.73 | ¥345 2.13 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — |
|
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,499.75 54.44 USD |
-0.8
|
₹58.02B 702M USD | ₹559.00 6.76 USD | ₹4,487.55 54.29 USD | ₹4,592.60 55.56 USD | ₹58.02B 702M USD | 28.59 | ₹157.36 1.9 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,498.00 54.42 USD |
-0.98
|
₹58.00B 701.72M USD | ₹17.67K 213.79 USD | ₹4,485.00 54.26 USD | ₹4,599.00 55.64 USD | ₹58.00B 701.72M USD | 28.58 | ₹157.36 1.9 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,896 17.86 USD |
-1.06
|
¥113B 698.49M USD | ¥103K 633.26 USD | ¥2,896 17.86 USD | ¥2,929 18.06 USD | ¥113B 698.49M USD | 13.83 | ¥209 1.29 USD | ||
|
Synergie SE
YSY.SG
DE
|
€26.60 30.71 USD |
+2.7
|
€603.83M 697.02M USD | €0.00 0 USD | €25.70 29.67 USD | €27.00 31.17 USD | €603.83M 697.02M USD | 11.82 | €2.25 2.6 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,062 12.71 USD |
-0.24
|
¥113B 695.18M USD | ¥91K 561.12 USD | ¥2,055 12.67 USD | ¥2,083 12.84 USD | ¥113B 695.18M USD | 15.47 | ¥133 0.82 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹508.75 6.16 USD |
+7.6
|
₹57.44B 694.93M USD | ₹66.94K 809.89 USD | ₹471.45 5.7 USD | ₹524.70 6.35 USD | ₹57.44B 694.93M USD | 25.56 | ₹19.90 0.24 USD | ||
Calian
CLNFF
US
|
$60.13 — |
+1.91
|
$692.86M — | $600.00 — | $59.96 — | $61.21 — | $692.86M — | 25.15 | $2.39 — |
|
|
Valqua, Ltd.
7995.T
JP
|
¥6,360 39.22 USD |
+2.09
|
¥112B 691.55M USD | ¥60K 371.82 USD | ¥6,300 38.85 USD | ¥6,430 39.65 USD | ¥112B 691.55M USD | 15.68 | ¥406 2.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
