結果ページ64 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cera Sanitaryware Limited CERA.BO | ₹5,260.65 63.65 USD |
-0.25
|
₹67.84B 820.71M USD | ₹362.00 4.38 USD | ₹5,250.00 63.52 USD | ₹5,380.00 65.09 USD | ₹67.84B 820.71M USD | 28.90 | ₹182.02 2.2 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,258.50 63.62 USD |
-0.36
|
₹67.81B 820.37M USD | ₹8.24K 99.71 USD | ₹5,250.00 63.52 USD | ₹5,327.50 64.45 USD | ₹67.81B 820.37M USD | 28.90 | ₹181.94 2.2 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,041.50 12.6 USD |
+0.35
|
₹67.63B 818.27M USD | ₹1.46K 17.64 USD | ₹1,028.30 12.44 USD | ₹1,047.90 12.68 USD | ₹67.63B 818.27M USD | 36.36 | ₹28.64 0.35 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Apogee Enterprises, Inc. ANP.F | €34.20 37.39 USD |
+0.59
|
€743.07M 812.28M USD | €200.00 218.63 USD | €34.00 37.17 USD | €34.40 37.6 USD | €743.07M 812.28M USD | 19.54 | €1.75 1.91 USD | ||
| YIT Oyj YIT.F | €3.22 3.52 USD |
+0.31
|
€742.68M 811.85M USD | €0.00 0 USD | €3.21 3.51 USD | €3.22 3.52 USD | €742.68M 811.85M USD | 0 | -€0.31 -0.3 USD | ||
| Hosiden Corporation 6804.T | ¥2,421 16.34 USD |
-0.57
|
¥120B 810.38M USD | ¥289K 1.95K USD | ¥2,393 16.15 USD | ¥2,456 16.58 USD | ¥120B 810.38M USD | 34.60 | ¥70 0.47 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €148.00 161.78 USD |
0
|
€740.00M 808.92M USD | €40.00 43.73 USD | €148.00 161.78 USD | €148.00 161.78 USD | €740.00M 808.92M USD | 15.44 | €9.58 10.47 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €53.00 57.94 USD |
+1.53
|
€739.88M 808.79M USD | €625.00 683.21 USD | €52.20 57.06 USD | €54.00 59.03 USD | €739.88M 808.79M USD | 11.04 | €4.80 5.25 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Manitou BF SA 3MU.F | €19.06 20.84 USD |
+1.38
|
€736.44M 805.03M USD | €1.26K 1.38K USD | €19.06 20.84 USD | €19.06 20.84 USD | €736.44M 805.03M USD | 10.08 | €1.89 2.07 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,996 20.22 USD |
+1.97
|
¥119B 800.43M USD | ¥96K 646.68 USD | ¥2,947 19.89 USD | ¥2,997 20.23 USD | ¥119B 800.43M USD | 9.82 | ¥305 2.06 USD | ||
| Matthews International Corporation MW1A.F | €22.82 24.95 USD |
+1.15
|
€728.55M 796.4M USD | €65.00 71.05 USD | €22.82 24.95 USD | €22.82 24.95 USD | €728.55M 796.4M USD | 0 | -€0.67 -0.7 USD | ||
| Eastman Kodak Company KODN.F | €7.50 8.2 USD |
-2.85
|
€723.00M 790.34M USD | €210.00 229.56 USD | €7.50 8.2 USD | €7.50 8.2 USD | €723.00M 790.34M USD | 0 | -€0.27 -0.2 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩40,000 30.19 USD |
+1.78
|
₩1T 789.35M USD | ₩3K 1.96 USD | ₩39,150 29.55 USD | ₩40,000 30.19 USD | ₩1T 789.35M USD | 0 | ₩0 0 USD | ||
| DFDS A/S 29K.F | €13.22 14.45 USD |
+1.85
|
€721.69M 788.9M USD | €230.00 251.42 USD | €13.22 14.45 USD | €13.22 14.45 USD | €721.69M 788.9M USD | 0 | -€1.00 -1.09 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹254.18 3.08 USD |
+2.22
|
₹65.21B 788.9M USD | ₹138.87K 1.68K USD | ₹248.74 3.01 USD | ₹254.75 3.08 USD | ₹65.21B 788.9M USD | 8.11 | ₹31.34 0.38 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.30 5.79 USD |
-2.75
|
€721.22M 788.39M USD | €9.00 9.84 USD | €5.30 5.79 USD | €5.30 5.79 USD | €721.22M 788.39M USD | 16.06 | €0.33 0.36 USD | ||
| GVS S.p.A. 4YQ.F | €3.75 4.1 USD |
+0.67
|
€720.77M 787.9M USD | €8.69K 9.5K USD | €3.61 3.95 USD | €3.76 4.1 USD | €720.77M 787.9M USD | 28.84 | €0.13 0.14 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,968 20.03 USD |
+1.61
|
¥117B 787.64M USD | ¥235K 1.59K USD | ¥2,894 19.54 USD | ¥2,979 20.11 USD | ¥117B 787.64M USD | 7.24 | ¥410 2.76 USD | ||
| Momentum Group AB (publ) X64.F | €14.42 15.76 USD |
-0.28
|
€720.25M 787.33M USD | €350.00 382.6 USD | €14.42 15.76 USD | €14.48 15.83 USD | €720.25M 787.33M USD | 42.41 | €0.34 0.37 USD | ||
| Rockwool A/S 0M0A.IL | DKK 221.60 32.49 USD |
+3.1
|
DKK 5.36B 786.48M USD | DKK 6.01K 880.46 USD | DKK 218.45 32.03 USD | DKK 222.35 32.6 USD | DKK 5.36B 786.48M USD | 2.01 | DKK 109.72 16.09 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩18,300 13.81 USD |
+2.64
|
₩1T 785.29M USD | ₩596K 449.88 USD | ₩17,830 13.46 USD | ₩18,660 14.09 USD | ₩1T 785.29M USD | 0 | ₩0 0 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,719 18.35 USD |
+3.03
|
¥116B 784.28M USD | ¥61K 414.47 USD | ¥2,656 17.93 USD | ¥2,730 18.43 USD | ¥116B 784.28M USD | 12.50 | ¥218 1.47 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €51.00 55.75 USD |
0
|
€716.31M 783.02M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €716.31M 783.02M USD | 10.62 | €4.80 5.25 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Ponsse Oyj PNS.F | €25.10 27.44 USD |
-3.46
|
€713.41M 779.86M USD | €2.00 2.19 USD | €25.10 27.44 USD | €25.10 27.44 USD | €713.41M 779.86M USD | 19.45 | €1.29 1.41 USD | ||
| Japan Engine Corporation 6016.T | ¥13,780 93.02 USD |
+4.31
|
¥116B 779.84M USD | ¥162K 1.1K USD | ¥13,250 89.44 USD | ¥13,920 93.96 USD | ¥116B 779.84M USD | 27.02 | ¥510 3.44 USD | ||
| Ponsse Oyj PNS.SG | €25.00 27.33 USD |
-3.47
|
€713.29M 779.72M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €713.29M 779.72M USD | 19.37 | €1.29 1.41 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹959.20 11.6 USD |
-1.69
|
₹64.25B 777.37M USD | ₹2.52K 30.51 USD | ₹952.05 11.52 USD | ₹979.20 11.85 USD | ₹64.25B 777.37M USD | 24.45 | ₹39.23 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹958.70 11.6 USD |
-1.08
|
₹64.22B 776.97M USD | ₹21.26K 257.19 USD | ₹952.00 11.52 USD | ₹980.65 11.86 USD | ₹64.22B 776.97M USD | 24.45 | ₹39.21 0.47 USD | ||
| Logwin AG TGHN.F | €242.00 264.54 USD |
-0.82
|
€708.58M 774.57M USD | €1.00 1.09 USD | €242.00 264.54 USD | €242.00 264.54 USD | €708.58M 774.57M USD | 11.08 | €21.83 23.86 USD | ||
| Singapore Post SPSTF | $0.32 — |
0
|
$774.16M — | $5.00K — | $0.30 — | $0.30 — | $774.16M — | 4.00 | $0.08 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.00 10.93 USD |
+2.56
|
€706.53M 772.33M USD | €4.01K 4.39K USD | €9.75 10.66 USD | €10.00 10.93 USD | €706.53M 772.33M USD | 6.45 | €1.55 1.69 USD | ||
| Quanex Building Products Corporation 4Q2.F | €15.40 16.83 USD |
+26.23
|
€706.50M 772.3M USD | €569.00 621.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €706.50M 772.3M USD | 0 | -€4.63 -5.06 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹533.95 6.46 USD |
-1.16
|
₹63.80B 771.84M USD | ₹1.69K 20.42 USD | ₹530.25 6.42 USD | ₹541.25 6.55 USD | ₹63.80B 771.84M USD | 49.48 | ₹10.79 0.13 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,220 21.74 USD |
+2.22
|
¥114B 770.89M USD | ¥61K 410.42 USD | ¥3,190 21.53 USD | ¥3,220 21.74 USD | ¥114B 770.89M USD | 14.53 | ¥222 1.5 USD | ||
| Shinnihon Corporation 1879.T | ¥1,945 13.13 USD |
+2.69
|
¥114B 767.93M USD | ¥81K 547.45 USD | ¥1,917 12.94 USD | ¥1,945 13.13 USD | ¥114B 767.93M USD | 8.33 | ¥233 1.58 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Synergie SE SDG.PA | €30.70 33.56 USD |
+0.33
|
€701.27M 766.59M USD | €542.00 592.48 USD | €30.50 33.34 USD | €30.70 33.56 USD | €701.27M 766.59M USD | 11.49 | €2.67 2.92 USD | ||
| INDUS Holding AG INH.VI | €27.25 29.79 USD |
+0.74
|
€701.02M 766.31M USD | €0.00 0 USD | €27.05 29.57 USD | €27.45 30.01 USD | €701.02M 766.31M USD | 10.32 | €2.64 2.89 USD | ||
| Yamabiko Corporation 6250.T | ¥2,774 18.73 USD |
+2.25
|
¥113B 766.05M USD | ¥109K 735.78 USD | ¥2,726 18.4 USD | ¥2,780 18.77 USD | ¥113B 766.05M USD | 8.51 | ¥326 2.2 USD | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$765.33M — | $250.00 — | $2.85 — | $2.85 — | $765.33M — | 20.07 | $0.13 — | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,799 18.89 USD |
+0.47
|
¥113B 764.04M USD | ¥53K 357.09 USD | ¥2,795 18.87 USD | ¥2,813 18.99 USD | ¥113B 764.04M USD | 13.33 | ¥210 1.42 USD | ||
| Thermador Groupe SA THEP.PA | €76.20 83.3 USD |
+2.28
|
€698.81M 763.89M USD | €3.35K 3.67K USD | €74.50 81.44 USD | €76.20 83.3 USD | €698.81M 763.89M USD | 17.63 | €4.32 4.72 USD | ||
| Ponsse Oyj PON1V.HE | €24.90 27.22 USD |
-1.19
|
€697.08M 762.01M USD | €3.01K 3.29K USD | €24.90 27.22 USD | €25.20 27.55 USD | €697.08M 762.01M USD | 19.30 | €1.29 1.41 USD | ||
| Nitta Corporation 5186.T | ¥4,170 28.15 USD |
+1.71
|
¥113B 761.98M USD | ¥27K 181.58 USD | ¥4,130 27.88 USD | ¥4,170 28.15 USD | ¥113B 761.98M USD | 9.80 | ¥425 2.87 USD | ||
| Ellaktor S.A. ELLKY | $2.20 — |
+4.76
|
$761.56M — | $200.00 — | $2.20 — | $2.25 — | $761.56M — | 0 | -$0.10 — | ||
| PAX Global Technology PXGYF | $0.68 — |
-1.46
|
$758.73M — | $7.00K — | $0.71 — | $0.71 — | $758.73M — | 8.50 | $0.08 — | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €51.50 56.3 USD |
-0.96
|
€693.63M 758.23M USD | €68.00 74.33 USD | €51.50 56.3 USD | €51.50 56.3 USD | €693.63M 758.23M USD | 10.72 | €4.80 5.25 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.33 16.75 USD |
-1.64
|
€693.06M 757.61M USD | €50.00 54.66 USD | €15.33 16.75 USD | €15.56 17 USD | €693.06M 757.61M USD | 0 | -€0.14 -0.1 USD | ||
| Synergie SE YSY.SG | €30.30 33.12 USD |
0
|
€692.14M 756.6M USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €692.14M 756.6M USD | 11.34 | €2.67 2.92 USD | ||
| Ryerson Holding Corporation 7RY.F | €21.40 23.39 USD |
+4.9
|
€691.69M 756.11M USD | €114.00 124.62 USD | €21.40 23.39 USD | €21.40 23.39 USD | €691.69M 756.11M USD | 0 | -€0.61 -0.6 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| DIP Corporation 2379.T | ¥2,134 14.41 USD |
+1.52
|
¥112B 753.63M USD | ¥196K 1.32K USD | ¥2,110 14.24 USD | ¥2,136 14.42 USD | ¥112B 753.63M USD | 14.64 | ¥146 0.98 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,300 35.78 USD |
+1.53
|
¥111B 752.44M USD | ¥24K 163.36 USD | ¥5,250 35.44 USD | ¥5,310 35.84 USD | ¥111B 752.44M USD | 10.91 | ¥485 3.28 USD | ||
| Sdiptech AB (publ) 938.F | €17.03 18.62 USD |
+2.41
|
€687.71M 751.76M USD | €13.00 14.21 USD | €17.03 18.62 USD | €17.03 18.62 USD | €687.71M 751.76M USD | 0 | -€0.40 -0.4 USD | ||
| Hochiki Corporation 6745.T | ¥4,470 30.17 USD |
+0.68
|
¥111B 750.37M USD | ¥59K 396.92 USD | ¥4,450 30.04 USD | ¥4,510 30.44 USD | ¥111B 750.37M USD | 13.26 | ¥337 2.28 USD | ||
| Logwin AG TGHN.DE | €238.00 260.17 USD |
+0.85
|
€685.25M 749.07M USD | €24.00 26.24 USD | €238.00 260.17 USD | €238.00 260.17 USD | €685.25M 749.07M USD | 10.89 | €21.85 23.89 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,996 20.22 USD |
+3.24
|
¥111B 748.76M USD | ¥182K 1.23K USD | ¥2,883 19.46 USD | ¥3,045 20.55 USD | ¥111B 748.76M USD | 13.33 | ¥225 1.52 USD | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| ME Group International plc PHQ.F | €1.80 1.97 USD |
-0.55
|
€680.34M 743.7M USD | €900.00 983.82 USD | €1.80 1.97 USD | €1.80 1.97 USD | €680.34M 743.7M USD | 10.58 | €0.17 0.19 USD | ||
| Singapore Post Limited SPSTY | $6.30 — |
0
|
$743.48M — | $100.00 — | $6.30 — | $6.30 — | $743.48M — | 3.81 | $1.65 — | ||
| PILLAR Corporation 6490.T | ¥4,725 31.9 USD |
+0.32
|
¥110B 742.14M USD | ¥82K 555.55 USD | ¥4,680 31.59 USD | ¥4,745 32.03 USD | ¥110B 742.14M USD | 13.28 | ¥356 2.4 USD | ||
| Thermador Groupe SA T8DA.F | €72.90 79.69 USD |
-1.22
|
€678.67M 741.88M USD | €9.00 9.84 USD | €72.90 79.69 USD | €72.90 79.69 USD | €678.67M 741.88M USD | 16.87 | €4.32 4.72 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,854 19.27 USD |
+3.78
|
¥110B 740.63M USD | ¥182K 1.23K USD | ¥2,762 18.64 USD | ¥2,862 19.32 USD | ¥110B 740.63M USD | 86.19 | ¥33 0.22 USD | ||
| INDUS Holding AG INH.F | €26.95 29.46 USD |
-0.55
|
€675.02M 737.89M USD | €797.00 871.23 USD | €26.95 29.46 USD | €26.95 29.46 USD | €675.02M 737.89M USD | 10.20 | €2.64 2.89 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,862 19.32 USD |
+2.51
|
¥109B 736.27M USD | ¥328K 2.22K USD | ¥2,814 19 USD | ¥2,871 19.38 USD | ¥109B 736.27M USD | 19.92 | ¥144 0.97 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,250 1.27 USD |
+0.87
|
CLP 720B 731.18M USD | CLP 1M 1.24K USD | CLP 1,231 1.25 USD | CLP 1,310 1.33 USD | CLP 720B 731.18M USD | 13.12 | CLP 95 0.1 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,855 26.02 USD |
+0.39
|
¥108B 730.15M USD | ¥57K 384.09 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥108B 730.15M USD | 15.87 | ¥243 1.64 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
| Kimball Electronics, Inc. 3C3.F | €26.60 29.08 USD |
+1.53
|
€666.90M 729.01M USD | €207.00 226.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €666.90M 729.01M USD | 32.43 | €0.82 0.9 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.35 10.22 USD |
-0.53
|
€666.60M 728.68M USD | €70.00 76.52 USD | €9.35 10.22 USD | €9.35 10.22 USD | €666.60M 728.68M USD | 11.98 | €0.78 0.85 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹811.60 9.82 USD |
+0.91
|
₹59.68B 721.99M USD | ₹3.26K 39.44 USD | ₹797.00 9.64 USD | ₹818.00 9.9 USD | ₹59.68B 721.99M USD | 19.34 | ₹41.96 0.51 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.30 2.51 USD |
+0.88
|
€659.87M 721.32M USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €659.87M 721.32M USD | 20.90 | €0.11 0.12 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹810.35 9.8 USD |
+0.68
|
₹59.60B 721.12M USD | ₹31.65K 382.96 USD | ₹796.80 9.64 USD | ₹820.75 9.93 USD | ₹59.60B 721.12M USD | 19.30 | ₹41.98 0.51 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,605 10.83 USD |
+1.33
|
¥106B 717.96M USD | ¥151K 1.02K USD | ¥1,588 10.72 USD | ¥1,607 10.85 USD | ¥106B 717.96M USD | 15.36 | ¥104 0.71 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,206 14.89 USD |
-0.09
|
¥106B 712.75M USD | ¥432K 2.92K USD | ¥2,206 14.89 USD | ¥2,209 14.91 USD | ¥106B 712.75M USD | 24.38 | ¥90 0.61 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 25.12 2.45 USD |
+1.94
|
SEK 7.28B 710.64M USD | SEK 9.68K 945.08 USD | SEK 24.96 2.44 USD | SEK 25.24 2.46 USD | SEK 7.28B 710.64M USD | 12.75 | SEK 1.97 0.19 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.48 1.62 USD |
-10.84
|
€648.66M 709.07M USD | €21.00 22.96 USD | €1.48 1.62 USD | €1.48 1.62 USD | €648.66M 709.07M USD | 0 | -€0.10 -0.1 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥1,977 13.35 USD |
+1.13
|
¥105B 708.61M USD | ¥152K 1.02K USD | ¥1,955 13.2 USD | ¥1,980 13.37 USD | ¥105B 708.61M USD | 19.88 | ¥99 0.67 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,405 9.48 USD |
+0.72
|
¥104B 705.1M USD | ¥219K 1.48K USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥104B 705.1M USD | 11.83 | ¥119 0.8 USD | ||
| Nichiha Corporation 7943.T | ¥3,145 21.23 USD |
+1.13
|
¥104B 704.91M USD | ¥61K 412.44 USD | ¥3,125 21.09 USD | ¥3,165 21.36 USD | ¥104B 704.91M USD | 31.74 | ¥99 0.67 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,415 29.8 USD |
+1.73
|
¥104B 704.74M USD | ¥63K 425.94 USD | ¥4,325 29.19 USD | ¥4,415 29.8 USD | ¥104B 704.74M USD | 18.05 | ¥245 1.65 USD | ||
| Hosiden Corporation HOD.F | €13.00 14.21 USD |
-0.76
|
€644.64M 704.68M USD | €111.00 121.34 USD | €13.00 14.21 USD | €13.00 14.21 USD | €644.64M 704.68M USD | 34.21 | €0.38 0.42 USD | ||
| HMT Limited HMT.NS | ₹48.37 0.59 USD |
+3.09
|
₹58.24B 704.63M USD | ₹6.63K 80.25 USD | ₹46.50 0.56 USD | ₹48.95 0.59 USD | ₹58.24B 704.63M USD | 0 | -₹4.32 -0.05 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,175 14.68 USD |
+3.13
|
¥104B 704.24M USD | ¥47K 318.61 USD | ¥2,144 14.47 USD | ¥2,177 14.7 USD | ¥104B 704.24M USD | 13.03 | ¥167 1.13 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 275 0.28 USD |
+5.77
|
CLP 693B 704.01M USD | CLP 0 0 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 693B 704.01M USD | 24.77 | CLP 11 0.01 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,290 15.46 USD |
+1.69
|
¥104B 702.46M USD | ¥130K 878.89 USD | ¥2,268 15.31 USD | ¥2,295 15.49 USD | ¥104B 702.46M USD | 22.88 | ¥100 0.68 USD | ||
| Scanfil Oyj S0A.MU | €9.81 10.72 USD |
0
|
€641.94M 701.73M USD | €0.00 0 USD | €9.81 10.72 USD | €9.81 10.72 USD | €641.94M 701.73M USD | 17.21 | €0.57 0.62 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩41,100 31.02 USD |
+2.37
|
₩929B 701.6M USD | ₩73K 55.17 USD | ₩40,150 30.31 USD | ₩41,450 31.29 USD | ₩929B 701.6M USD | 0 | ₩0 0 USD | ||
| 2G Energy AG 2GB.F | €35.60 38.92 USD |
+2.45
|
€641.76M 701.54M USD | €660.00 721.47 USD | €35.60 38.92 USD | €36.50 39.9 USD | €641.76M 701.54M USD | 25.98 | €1.37 1.5 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 133.00 12.76 USD |
+1.53
|
NOK 7.31B 701.21M USD | NOK 5.92K 567.8 USD | NOK 132.00 12.66 USD | NOK 133.00 12.76 USD | NOK 7.31B 701.21M USD | 9.53 | NOK 13.95 1.34 USD | ||
| HMT Limited HMT.BO | ₹48.03 0.58 USD |
+2.08
|
₹57.83B 699.68M USD | ₹6.70K 81.06 USD | ₹46.10 0.56 USD | ₹49.40 0.6 USD | ₹57.83B 699.68M USD | 0 | -₹4.32 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||