結果ページ64 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austal Limited
LX6.F
DE
|
€2.58 2.98 USD |
-4.44
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.09B 1.26B USD | 18.42 | €0.14 0.16 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,237.50 123.86 USD |
+2.06
|
₹103.57B 1.25B USD | ₹46.13K 558.12 USD | ₹9,961.50 120.52 USD | ₹10,430.00 126.19 USD | ₹103.57B 1.25B USD | 33.96 | ₹301.39 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,233.80 123.81 USD |
+1.94
|
₹103.54B 1.25B USD | ₹2.95K 35.69 USD | ₹9,955.90 120.45 USD | ₹10,415.00 126 USD | ₹103.54B 1.25B USD | 33.89 | ₹301.89 3.65 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹987.20 11.94 USD |
+1.15
|
₹103.01B 1.25B USD | ₹25.71K 311.1 USD | ₹966.65 11.69 USD | ₹994.90 12.04 USD | ₹103.01B 1.25B USD | 21.51 | ₹45.89 0.56 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹531.70 6.43 USD |
-1.24
|
₹102.61B 1.24B USD | ₹25.37K 306.9 USD | ₹528.75 6.4 USD | ₹539.25 6.52 USD | ₹102.61B 1.24B USD | 26.90 | ₹19.76 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹213.20 2.58 USD |
+0.47
|
₹102.46B 1.24B USD | ₹73.49K 889.14 USD | ₹208.75 2.53 USD | ₹214.00 2.59 USD | ₹102.46B 1.24B USD | 24.93 | ₹8.55 0.1 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,880 26.19 USD |
-0.39
|
¥183B 1.24B USD | ¥161K 1.09K USD | ¥3,845 25.95 USD | ¥3,885 26.22 USD | ¥183B 1.24B USD | 20.10 | ¥193 1.3 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€103.00 118.9 USD |
+0.98
|
€1.07B 1.24B USD | €73.00 84.27 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.07B 1.24B USD | 21.82 | €4.72 5.45 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,330 35.98 USD |
-2.02
|
¥183B 1.23B USD | ¥170K 1.14K USD | ¥5,300 35.78 USD | ¥5,500 37.13 USD | ¥183B 1.23B USD | 14.50 | ¥368 2.48 USD | ||
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩80,300 60.61 USD |
-1.35
|
₩2T 1.21B USD | ₩64K 48.36 USD | ₩78,600 59.33 USD | ₩82,500 62.27 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€42.96 49.59 USD |
-3.63
|
€1.04B 1.21B USD | €100.00 115.43 USD | €42.96 49.59 USD | €42.96 49.59 USD | €1.04B 1.21B USD | 75.36 | €0.57 0.66 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€35.20 40.63 USD |
0
|
€1.04B 1.21B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.04B 1.21B USD | 19.55 | €1.80 2.08 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€11.20 12.93 USD |
+2.75
|
€1.04B 1.2B USD | €818.00 944.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.04B 1.2B USD | 373.33 | €0.03 0.03 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
Kier
KIERF
US
|
$2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,570.00 0.16 USD |
-0.77
|
IDR 18.65T 1.19B USD | IDR 7.35M 469.49 USD | IDR 2,530.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 18.65T 1.19B USD | 5.32 | IDR 483.06 0.03 USD | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Kier Group plc
10I.F
DE
|
€2.36 2.72 USD |
+0.85
|
€1.03B 1.19B USD | €1.32K 1.52K USD | €2.28 2.63 USD | €2.36 2.72 USD | €1.03B 1.19B USD | 15.73 | €0.15 0.17 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.96 4.57 USD |
-2.46
|
€1.03B 1.18B USD | €1.06K 1.22K USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.03B 1.18B USD | 9.00 | €0.44 0.51 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹155.80 1.88 USD |
+0.55
|
₹97.87B 1.18B USD | ₹157.16K 1.9K USD | ₹153.35 1.86 USD | ₹159.85 1.93 USD | ₹97.87B 1.18B USD | 12.32 | ₹12.64 0.15 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,350 56.36 USD |
-2.79
|
¥175B 1.18B USD | ¥134K 903.86 USD | ¥8,350 56.36 USD | ¥8,820 59.54 USD | ¥175B 1.18B USD | 32.00 | ¥261 1.76 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.28 0.32 USD |
+1.47
|
€1.02B 1.17B USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.02B 1.17B USD | 9.19 | €0.03 0.03 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,580 30.92 USD |
+1.33
|
¥174B 1.17B USD | ¥122K 821.51 USD | ¥4,520 30.51 USD | ¥4,610 31.12 USD | ¥174B 1.17B USD | 15.12 | ¥303 2.04 USD | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
+17.32
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.35 | $0.35 — | ||
|
ICF International, Inc.
G6V.F
DE
|
€56.00 64.64 USD |
-9.68
|
€1.01B 1.17B USD | €27.00 31.17 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.01B 1.17B USD | 14.03 | €3.99 4.61 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.24 14.13 USD |
-0.16
|
€1.01B 1.17B USD | €201.00 232.02 USD | €12.24 14.13 USD | €12.24 14.13 USD | €1.01B 1.17B USD | 14.23 | €0.86 0.99 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,936 33.32 USD |
+0.1
|
¥173B 1.17B USD | ¥116K 779.66 USD | ¥4,909 33.14 USD | ¥4,961 33.49 USD | ¥173B 1.17B USD | 15.58 | ¥317 2.14 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 121.40 17.8 USD |
0
|
DKK 7.90B 1.16B USD | DKK 48.99K 7.18K USD | DKK 120.70 17.7 USD | DKK 122.80 18.01 USD | DKK 7.90B 1.16B USD | 3.72 | DKK 32.63 4.78 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,250 42.19 USD |
+0.97
|
¥171B 1.16B USD | ¥49K 330.76 USD | ¥6,190 41.78 USD | ¥6,380 43.07 USD | ¥171B 1.16B USD | 41.14 | ¥152 1.03 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,217 14.97 USD |
-1.6
|
¥171B 1.16B USD | ¥734K 4.96K USD | ¥2,186 14.76 USD | ¥2,262 15.27 USD | ¥171B 1.16B USD | 8.92 | ¥248 1.68 USD | ||
Graham Corporation
781.F
DE
|
€85.60 98.81 USD |
0
|
€1.00B 1.16B USD | €30.00 34.63 USD | €85.60 98.81 USD | €91.50 105.62 USD | €1.00B 1.16B USD | 88.24 | €0.97 1.12 USD | ||
|
Chiyoda Corporation
CHYCY
US
|
$4.45 — |
0
|
$1.15B — | $590.00 — | $4.60 — | $4.60 — | $1.15B — | 8.72 | $0.51 — | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.55 3.96 USD |
0
|
SEK 11.75B 1.15B USD | SEK 0.00 0 USD | SEK 40.55 3.96 USD | SEK 40.55 3.96 USD | SEK 11.75B 1.15B USD | 20.58 | SEK 1.97 0.19 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹858.05 10.38 USD |
-1.72
|
₹94.79B 1.15B USD | ₹20.87K 252.46 USD | ₹854.00 10.33 USD | ₹869.70 10.52 USD | ₹94.79B 1.15B USD | 22.25 | ₹38.56 0.47 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,343 9.07 USD |
+0.75
|
¥170B 1.15B USD | ¥426K 2.87K USD | ¥1,324 8.94 USD | ¥1,353 9.13 USD | ¥170B 1.15B USD | 9.27 | ¥145 0.98 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹464.90 5.62 USD |
+1.66
|
₹94.36B 1.14B USD | ₹43.32K 524.09 USD | ₹454.20 5.5 USD | ₹466.85 5.65 USD | ₹94.36B 1.14B USD | 36.17 | ₹12.85 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹464.70 5.62 USD |
+1.52
|
₹94.32B 1.14B USD | ₹1.60K 19.38 USD | ₹457.25 5.53 USD | ₹467.00 5.65 USD | ₹94.32B 1.14B USD | 36.16 | ₹12.85 0.16 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,340 5.54 USD |
-1.21
|
₩2T 1.14B USD | ₩213K 160.64 USD | ₩7,150 5.4 USD | ₩7,850 5.93 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,255 28.72 USD |
+0.47
|
¥169B 1.14B USD | ¥92K 624.4 USD | ¥4,210 28.42 USD | ¥4,310 29.09 USD | ¥169B 1.14B USD | 14.34 | ¥297 2 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
+0.45
|
€987.29M 1.14B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €987.29M 1.14B USD | 8.88 | €0.05 0.06 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€39.45 45.54 USD |
+1.02
|
€986.25M 1.14B USD | €0.00 0 USD | €38.65 44.62 USD | €39.70 45.83 USD | €986.25M 1.14B USD | 11.43 | €3.45 3.98 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.80 9 USD |
-1.45
|
€984.63M 1.14B USD | €1.54K 1.78K USD | €7.71 8.9 USD | €7.91 9.13 USD | €984.63M 1.14B USD | 0 | -€0.54 -0.6 USD | ||
|
Irish Continental
IRCUF
US
|
$7.65 — |
0
|
$1.14B — | $25.00 — | $7.42 — | $7.42 — | $1.14B — | 14.43 | $0.53 — | ||
|
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
|
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.67 0.77 USD |
+3.08
|
€982.20M 1.13B USD | €4.50K 5.19K USD | €0.66 0.76 USD | €0.68 0.78 USD | €982.20M 1.13B USD | 11.16 | €0.06 0.07 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.54 1.78 USD |
+1.32
|
€981.85M 1.13B USD | €13.00 15.01 USD | €1.54 1.78 USD | €1.54 1.78 USD | €981.85M 1.13B USD | 30.80 | €0.05 0.06 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,060 27.41 USD |
+1
|
¥167B 1.13B USD | ¥141K 951.11 USD | ¥4,015 27.1 USD | ¥4,065 27.44 USD | ¥167B 1.13B USD | 2.05 | ¥2K 13.32 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.62 4.18 USD |
-0.88
|
€971.23M 1.12B USD | €100.00 115.43 USD | €3.62 4.18 USD | €3.62 4.18 USD | €971.23M 1.12B USD | 27.83 | €0.13 0.15 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,416 16.31 USD |
-0.08
|
¥166B 1.12B USD | ¥116K 782.36 USD | ¥2,400 16.2 USD | ¥2,452 16.55 USD | ¥166B 1.12B USD | 16.06 | ¥150 1.02 USD | ||
|
Ratos AB (publ)
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
|
Technoflex Corporation
3449.T
JP
|
¥9,040 61.02 USD |
+3.43
|
¥166B 1.12B USD | ¥211K 1.42K USD | ¥8,840 59.67 USD | ¥9,590 64.74 USD | ¥166B 1.12B USD | 53.19 | ¥170 1.15 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€12.50 14.43 USD |
+0.81
|
€968.62M 1.12B USD | €68.00 78.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €968.62M 1.12B USD | 0 | -€0.47 -0.5 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,623 17.71 USD |
-4.37
|
¥166B 1.12B USD | ¥208K 1.4K USD | ¥2,623 17.71 USD | ¥2,784 18.79 USD | ¥166B 1.12B USD | 13.90 | ¥189 1.27 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€2.96 3.41 USD |
-1.99
|
€967.75M 1.12B USD | €1.54K 1.78K USD | €2.96 3.41 USD | €2.96 3.41 USD | €967.75M 1.12B USD | 0 | -€0.18 -0.2 USD | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.79 — | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 135.15 13.19 USD |
0
|
SEK 11.42B 1.11B USD | SEK 0.00 0 USD | SEK 135.35 13.21 USD | SEK 135.35 13.21 USD | SEK 11.42B 1.11B USD | 12.25 | SEK 11.03 1.08 USD | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.50 — |
0
|
$1.11B — | $192.00 — | $6.75 — | $6.75 — | $1.11B — | 3.91 | $1.66 — | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,625 24.47 USD |
-2.42
|
¥165B 1.11B USD | ¥183K 1.24K USD | ¥3,605 24.33 USD | ¥3,890 26.26 USD | ¥165B 1.11B USD | 16.54 | ¥219 1.48 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.40 24.7 USD |
-5.52
|
€963.00M 1.11B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €963.00M 1.11B USD | 11.32 | €1.89 2.18 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€45.20 52.18 USD |
-2.59
|
€961.63M 1.11B USD | €203.00 234.33 USD | €45.20 52.18 USD | €45.20 52.18 USD | €961.63M 1.11B USD | 32.28 | €1.40 1.62 USD | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.76 — |
-3.08
|
$1.11B — | $801.00 — | $0.88 — | $0.88 — | $1.11B — | 10.79 | $0.07 — | ||
|
FirstGroup plc
FGROY
US
|
$2.04 — |
0
|
$1.11B — | $1.07K — | $2.39 — | $2.60 — | $1.11B — | 7.03 | $0.29 — | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
+7.57
|
€956.51M 1.1B USD | €8.15K 9.41K USD | €0.61 0.71 USD | €0.65 0.75 USD | €956.51M 1.1B USD | 9.34 | €0.07 0.08 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
GL Events SA
0X5.SG
DE
|
€32.50 37.52 USD |
+0.62
|
€953.30M 1.1B USD | €35.00 40.4 USD | €32.15 37.11 USD | €32.90 37.98 USD | €953.30M 1.1B USD | 11.90 | €2.73 3.15 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.86 2.15 USD |
-2.11
|
€949.26M 1.1B USD | €1.00 1.15 USD | €1.86 2.15 USD | €1.86 2.15 USD | €949.26M 1.1B USD | 11.62 | €0.16 0.18 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,200 68.85 USD |
-0.68
|
¥162B 1.09B USD | ¥36K 246.39 USD | ¥10,130 68.38 USD | ¥10,390 70.14 USD | ¥162B 1.09B USD | 13.04 | ¥782 5.28 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,870 46.37 USD |
-1.58
|
¥162B 1.09B USD | ¥46K 313.21 USD | ¥6,840 46.17 USD | ¥7,000 47.25 USD | ¥162B 1.09B USD | 6.71 | ¥1K 6.9 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.20 37.17 USD |
-1.98
|
€944.50M 1.09B USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €944.50M 1.09B USD | 11.79 | €2.73 3.15 USD | ||
MBB SE
MBB.F
DE
|
€177.60 205.01 USD |
-1.22
|
€944.15M 1.09B USD | €4.00 4.62 USD | €177.20 204.55 USD | €177.60 205.01 USD | €944.15M 1.09B USD | 17.84 | €9.95 11.49 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,840.00 70.65 USD |
+1.96
|
₹89.90B 1.09B USD | ₹211.00 2.55 USD | ₹5,681.05 68.73 USD | ₹5,900.00 71.38 USD | ₹89.90B 1.09B USD | 43.16 | ₹135.29 1.64 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,840.50 34.37 USD |
+0.98
|
₹89.81B 1.09B USD | ₹5.35K 64.75 USD | ₹2,789.70 33.75 USD | ₹2,851.30 34.5 USD | ₹89.81B 1.09B USD | 24.69 | ₹115.01 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,839.90 34.36 USD |
+0.91
|
₹89.79B 1.09B USD | ₹64.17K 776.36 USD | ₹2,790.00 33.75 USD | ₹2,850.80 34.49 USD | ₹89.79B 1.09B USD | 24.66 | ₹115.12 1.39 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹324.60 3.93 USD |
-0.48
|
₹89.78B 1.09B USD | ₹26.96K 326.12 USD | ₹321.00 3.88 USD | ₹329.45 3.99 USD | ₹89.78B 1.09B USD | 15.23 | ₹21.30 0.26 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,829.00 70.52 USD |
+1.67
|
₹89.73B 1.09B USD | ₹4.85K 58.69 USD | ₹5,680.50 68.72 USD | ₹5,940.00 71.86 USD | ₹89.73B 1.09B USD | 43.47 | ₹134.07 1.62 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,885 12.72 USD |
+0.27
|
¥160B 1.08B USD | ¥320K 2.16K USD | ¥1,871 12.63 USD | ¥1,895 12.79 USD | ¥160B 1.08B USD | 12.36 | ¥152 1.03 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 94.50 24.02 USD |
+1.61
|
PLN 4.25B 1.08B USD | PLN 29.74K 7.56K USD | PLN 92.20 23.43 USD | PLN 95.50 24.27 USD | PLN 4.25B 1.08B USD | 11.75 | PLN 8.04 2.04 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.94 6.86 USD |
-0.67
|
€935.73M 1.08B USD | €0.00 0 USD | €5.88 6.79 USD | €6.08 7.02 USD | €935.73M 1.08B USD | 12.91 | €0.46 0.53 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,784 12.04 USD |
-1.16
|
¥160B 1.08B USD | ¥263K 1.77K USD | ¥1,775 11.98 USD | ¥1,817 12.27 USD | ¥160B 1.08B USD | 17.87 | ¥100 0.67 USD | ||
|
Chiyoda
CHYCF
US
|
$4.15 — |
0
|
$1.08B — | $100.00 — | $4.15 — | $4.15 — | $1.08B — | 8.13 | $0.51 — | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€36.80 42.48 USD |
0
|
€926.29M 1.07B USD | €230.00 265.5 USD | €36.80 42.48 USD | €36.80 42.48 USD | €926.29M 1.07B USD | 460.00 | €0.08 0.09 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,485 23.52 USD |
-1.13
|
¥158B 1.07B USD | ¥146K 984.87 USD | ¥3,445 23.25 USD | ¥3,600 24.3 USD | ¥158B 1.07B USD | 13.51 | ¥258 1.74 USD | ||
|
First Tractor Company Limited
FIRRY
US
|
$9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 33.30 3.25 USD |
-1.48
|
SEK 10.90B 1.06B USD | SEK 7.59K 741.27 USD | SEK 33.70 3.29 USD | SEK 33.90 3.31 USD | SEK 10.90B 1.06B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 224.50 21.54 USD |
-2.07
|
NOK 11.08B 1.06B USD | NOK 1.54K 147.73 USD | NOK 227.00 21.78 USD | NOK 229.00 21.97 USD | NOK 11.08B 1.06B USD | 8.84 | NOK 25.39 2.44 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,945 26.63 USD |
+1.15
|
¥157B 1.06B USD | ¥468K 3.16K USD | ¥3,920 26.46 USD | ¥4,125 27.84 USD | ¥157B 1.06B USD | 54.09 | ¥73 0.49 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,820 25.79 USD |
+3.66
|
¥156B 1.05B USD | ¥121K 814.08 USD | ¥3,660 24.71 USD | ¥3,820 25.79 USD | ¥156B 1.05B USD | 10.83 | ¥353 2.38 USD | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
Deluxe Corporation
DL8.F
DE
|
€19.90 22.97 USD |
+0.51
|
€911.10M 1.05B USD | €150.00 173.15 USD | €19.80 22.86 USD | €19.90 22.97 USD | €911.10M 1.05B USD | 10.20 | €1.95 2.25 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹895.15 10.83 USD |
+0.4
|
₹86.62B 1.05B USD | ₹16.74K 202.47 USD | ₹884.30 10.7 USD | ₹902.95 10.92 USD | ₹86.62B 1.05B USD | 9.59 | ₹93.28 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹895.15 10.83 USD |
+0.18
|
₹86.62B 1.05B USD | ₹859.00 10.39 USD | ₹884.30 10.7 USD | ₹899.50 10.88 USD | ₹86.62B 1.05B USD | 9.59 | ₹93.28 1.13 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,350 34.23 USD |
-7.16
|
₩1T 1.05B USD | ₩402K 303.28 USD | ₩44,100 33.29 USD | ₩51,600 38.95 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||