결과 페이지 64 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€23.00 26.55 USD |
0
|
€1.06B 1.23B USD | €47.00 54.25 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.23B USD | 230.00 | €0.10 0.12 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩39,200 29.59 USD |
-5.2
|
₩2T 1.23B USD | ₩215K 162.37 USD | ₩39,100 29.51 USD | ₩42,250 31.89 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€13.70 15.81 USD |
-2.14
|
€1.06B 1.23B USD | €68.00 78.49 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.06B 1.23B USD | 0 | -€0.48 -0.5 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹555.85 6.72 USD |
+2.63
|
₹100.50B 1.22B USD | ₹24.76K 299.6 USD | ₹542.20 6.56 USD | ₹571.40 6.91 USD | ₹100.50B 1.22B USD | 46.71 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹519.30 6.28 USD |
-1.55
|
₹100.21B 1.21B USD | ₹38.74K 468.68 USD | ₹515.20 6.23 USD | ₹535.35 6.48 USD | ₹100.21B 1.21B USD | 26.25 | ₹19.78 0.24 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€11.68 13.48 USD |
-0.6
|
€1.05B 1.21B USD | €10.00 11.54 USD | €11.68 13.48 USD | €11.68 13.48 USD | €1.05B 1.21B USD | 7.07 | €1.65 1.9 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥4,500 30.38 USD |
-1.32
|
¥179B 1.21B USD | ¥23K 152.56 USD | ¥4,475 30.21 USD | ¥4,630 31.25 USD | ¥179B 1.21B USD | 15.15 | ¥297 2 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹954.40 11.55 USD |
-1.48
|
₹99.59B 1.2B USD | ₹15.97K 193.15 USD | ₹950.00 11.49 USD | ₹981.00 11.87 USD | ₹99.59B 1.2B USD | 20.82 | ₹45.82 0.55 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,788.75 118.43 USD |
-2.15
|
₹99.03B 1.2B USD | ₹1.13K 13.7 USD | ₹9,689.65 117.23 USD | ₹10,089.25 122.06 USD | ₹99.03B 1.2B USD | 32.39 | ₹302.13 3.66 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
|
Kier
KIERF
US
|
$2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
|
Newag S.A.
N0GA.F
DE
|
€23.05 26.61 USD |
-2.33
|
€1.04B 1.2B USD | €2.06K 2.37K USD | €23.05 26.61 USD | €23.05 26.61 USD | €1.04B 1.2B USD | 12.13 | €1.90 2.19 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩79,400 59.93 USD |
-1.12
|
₩2T 1.2B USD | ₩17K 13.09 USD | ₩78,350 59.14 USD | ₩80,000 60.39 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,754.00 118.01 USD |
-2.5
|
₹98.68B 1.19B USD | ₹38.29K 463.28 USD | ₹9,700.00 117.35 USD | ₹10,044.50 121.52 USD | ₹98.68B 1.19B USD | 32.28 | ₹302.12 3.66 USD | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
FirstGroup plc
FGR.F
DE
|
€1.90 2.19 USD |
-1.04
|
€1.03B 1.19B USD | €700.00 808.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.03B 1.19B USD | 7.59 | €0.25 0.29 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.45 14.37 USD |
-1.81
|
€1.03B 1.19B USD | €201.00 232.02 USD | €12.45 14.37 USD | €12.45 14.37 USD | €1.03B 1.19B USD | 14.31 | €0.87 1 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€98.50 113.7 USD |
0
|
€1.02B 1.18B USD | €5.00 5.77 USD | €98.50 113.7 USD | €98.50 113.7 USD | €1.02B 1.18B USD | 20.73 | €4.75 5.48 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€42.22 48.74 USD |
-1.86
|
€1.02B 1.18B USD | €25.00 28.86 USD | €42.22 48.74 USD | €42.22 48.74 USD | €1.02B 1.18B USD | 74.07 | €0.57 0.66 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,300 38.72 USD |
+0.78
|
₩2T 1.18B USD | ₩85K 64.15 USD | ₩47,500 35.85 USD | ₩52,200 39.4 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,939 19.84 USD |
-0.81
|
¥175B 1.18B USD | ¥70K 470.49 USD | ¥2,808 18.95 USD | ¥2,965 20.01 USD | ¥175B 1.18B USD | 19.56 | ¥150 1.01 USD | ||
RITES Limited
RITES.BO
IN
|
₹202.70 2.45 USD |
-0.81
|
₹97.42B 1.18B USD | ₹67.69K 818.91 USD | ₹202.20 2.45 USD | ₹206.30 2.5 USD | ₹97.42B 1.18B USD | 23.73 | ₹8.54 0.1 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€44.40 51.25 USD |
0
|
€1.02B 1.18B USD | €43.00 49.64 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.02B 1.18B USD | 45.77 | €0.97 1.12 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.76 0.78 USD |
-3.1
|
₹97.14B 1.18B USD | ₹95.87K 1.16K USD | ₹64.36 0.78 USD | ₹67.13 0.81 USD | ₹97.14B 1.18B USD | 25.90 | ₹2.50 0.03 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.28 0.32 USD |
-10.97
|
€1.02B 1.17B USD | €7.10K 8.2K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.02B 1.17B USD | 9.19 | €0.03 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,550.05 18.75 USD |
-2.43
|
₹96.59B 1.17B USD | ₹11.04K 133.6 USD | ₹1,544.65 18.69 USD | ₹1,591.95 19.26 USD | ₹96.59B 1.17B USD | 22.93 | ₹67.58 0.82 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,550.00 18.75 USD |
-2.29
|
₹96.59B 1.17B USD | ₹228.65K 2.77K USD | ₹1,541.00 18.64 USD | ₹1,596.30 19.31 USD | ₹96.59B 1.17B USD | 22.88 | ₹67.74 0.82 USD | ||
|
DFDS A/S
29K.F
DE
|
€18.67 21.55 USD |
-2.4
|
€1.01B 1.16B USD | €5.00 5.77 USD | €18.67 21.55 USD | €18.67 21.55 USD | €1.01B 1.16B USD | 0 | -€0.69 -0.7 USD | ||
|
DFDS A/S
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $23.00 — | $23.00 — | $1.16B — | 0 | -$0.76 — | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.07 3.55 USD |
-0.9
|
€1.01B 1.16B USD | €1.54K 1.78K USD | €3.07 3.55 USD | €3.07 3.55 USD | €1.01B 1.16B USD | 0 | -€0.19 -0.2 USD | ||
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 140.60 13.72 USD |
+1.37
|
SEK 11.88B 1.16B USD | SEK 72.00 7.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.88B 1.16B USD | 12.74 | SEK 11.03 1.08 USD | ||
|
Chiyoda Corporation
CHYCY
US
|
$4.45 — |
0
|
$1.15B — | $590.00 — | $4.60 — | $4.60 — | $1.15B — | 8.72 | $0.51 — | ||
|
Pilot Corporation
7846.T
JP
|
¥4,862 32.82 USD |
-0.39
|
¥171B 1.15B USD | ¥14K 95.85 USD | ¥4,827 32.58 USD | ¥4,885 32.98 USD | ¥171B 1.15B USD | 15.34 | ¥317 2.14 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.70 12.35 USD |
+0.94
|
€997.24M 1.15B USD | €818.00 944.25 USD | €10.70 12.35 USD | €10.70 12.35 USD | €997.24M 1.15B USD | 356.66 | €0.03 0.03 USD | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.78 — |
0
|
$1.14B — | $801.00 — | $0.88 — | $0.88 — | $1.14B — | 11.14 | $0.07 — | ||
Graham Corporation
781.F
DE
|
€84.70 97.77 USD |
+10.72
|
€990.24M 1.14B USD | €30.00 34.63 USD | €84.70 97.77 USD | €85.20 98.35 USD | €990.24M 1.14B USD | 87.31 | €0.97 1.12 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹849.65 10.28 USD |
-1.66
|
₹93.86B 1.14B USD | ₹14.09K 170.5 USD | ₹847.05 10.25 USD | ₹873.95 10.57 USD | ₹93.86B 1.14B USD | 22.05 | ₹38.53 0.47 USD | ||
|
Great Lakes Dredge & Dock
GLDD
US
|
$17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
|
Public Joint Stock Company Novorossiysk Commercial Sea Port
NMTP.ME
RU
|
RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.75 8.95 USD |
+0.98
|
€978.94M 1.13B USD | €646.00 745.7 USD | €7.66 8.84 USD | €7.76 8.96 USD | €978.94M 1.13B USD | 0 | -€0.54 -0.6 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.24 2.59 USD |
-1.75
|
€975.57M 1.13B USD | €1.32K 1.52K USD | €2.18 2.52 USD | €2.24 2.59 USD | €975.57M 1.13B USD | 14.93 | €0.15 0.17 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€38.60 44.56 USD |
+0.52
|
€971.60M 1.12B USD | €230.00 265.5 USD | €38.60 44.56 USD | €38.60 44.56 USD | €971.60M 1.12B USD | 482.50 | €0.08 0.09 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.30 2.65 USD |
-3.36
|
€970.72M 1.12B USD | €1.22K 1.41K USD | €2.30 2.65 USD | €2.30 2.65 USD | €970.72M 1.12B USD | 16.42 | €0.14 0.16 USD | ||
|
Ratos AB (publ)
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
|
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$278.69 16.5 USD |
-9.22
|
MX$18.84B 1.12B USD | MX$601.00 35.59 USD | MX$278.50 16.49 USD | MX$320.00 18.95 USD | MX$18.84B 1.12B USD | 0 | -MX$108.34 -6.4 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥7,010 47.32 USD |
0
|
¥165B 1.12B USD | ¥20K 133.66 USD | ¥6,860 46.31 USD | ¥7,040 47.52 USD | ¥165B 1.12B USD | 6.85 | ¥1K 6.9 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€38.50 44.44 USD |
-1.16
|
€962.50M 1.11B USD | €0.00 0 USD | €38.25 44.15 USD | €39.05 45.08 USD | €962.50M 1.11B USD | 11.15 | €3.45 3.98 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 234.50 22.5 USD |
-0.53
|
NOK 11.58B 1.11B USD | NOK 9.00 0.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 11.58B 1.11B USD | 9.23 | NOK 25.39 2.44 USD | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.47 — |
-4.15
|
$1.11B — | $192.00 — | $6.75 — | $6.75 — | $1.11B — | 3.89 | $1.66 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.66 0.76 USD |
-0.76
|
€960.21M 1.11B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €960.21M 1.11B USD | 10.91 | €0.06 0.07 USD | ||
|
FirstGroup plc
FGROY
US
|
$2.04 — |
0
|
$1.11B — | $1.07K — | $2.39 — | $2.60 — | $1.11B — | 7.03 | $0.29 — | ||
Newag S.A.
NWG.WA
PL
|
PLN 96.60 24.55 USD |
-2.42
|
PLN 4.35B 1.1B USD | PLN 41.97K 10.67K USD | PLN 93.40 23.74 USD | PLN 97.40 24.76 USD | PLN 4.35B 1.1B USD | 12.01 | PLN 8.04 2.04 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.60 37.63 USD |
+0.15
|
€956.24M 1.1B USD | €1.00 1.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €956.24M 1.1B USD | 11.94 | €2.73 3.15 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹449.15 5.43 USD |
-2.9
|
₹91.16B 1.1B USD | ₹53.37K 645.71 USD | ₹446.00 5.4 USD | ₹465.15 5.63 USD | ₹91.16B 1.1B USD | 34.92 | ₹12.86 0.16 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 38.96 3.8 USD |
-0.59
|
SEK 11.29B 1.1B USD | SEK 23.02K 2.25K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.29B 1.1B USD | 19.77 | SEK 1.97 0.19 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹448.85 5.43 USD |
-3.21
|
₹91.10B 1.1B USD | ₹3.82K 46.16 USD | ₹446.85 5.41 USD | ₹464.60 5.62 USD | ₹91.10B 1.1B USD | 34.92 | ₹12.85 0.16 USD | ||
|
GL Events SA
0X5.SG
DE
|
€32.55 37.57 USD |
-0.31
|
€954.77M 1.1B USD | €16.00 18.47 USD | €32.55 37.57 USD | €33.45 38.61 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹144.80 1.75 USD |
+0.7
|
₹90.96B 1.1B USD | ₹155.19K 1.88K USD | ₹142.55 1.72 USD | ₹147.80 1.79 USD | ₹90.96B 1.1B USD | 11.45 | ₹12.64 0.15 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.67 0.77 USD |
0
|
€951.34M 1.1B USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.67 0.77 USD | €951.34M 1.1B USD | 11.08 | €0.06 0.07 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€32.00 36.94 USD |
-4.76
|
€949.18M 1.1B USD | €200.00 230.87 USD | €31.60 36.48 USD | €33.60 38.79 USD | €949.18M 1.1B USD | 17.67 | €1.81 2.09 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,930 26.53 USD |
-1.13
|
¥162B 1.09B USD | ¥73K 494.8 USD | ¥3,875 26.16 USD | ¥3,950 26.66 USD | ¥162B 1.09B USD | 1.99 | ¥2K 13.32 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.52 4.07 USD |
+0.23
|
€945.46M 1.09B USD | €100.00 115.43 USD | €3.52 4.07 USD | €3.52 4.07 USD | €945.46M 1.09B USD | 27.09 | €0.13 0.15 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 34.00 3.32 USD |
0
|
SEK 11.13B 1.09B USD | SEK 4.12K 402.07 USD | SEK 34.00 3.32 USD | SEK 34.00 3.32 USD | SEK 11.13B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,545 17.18 USD |
-2.19
|
¥161B 1.08B USD | ¥53K 358.44 USD | ¥2,537 17.13 USD | ¥2,600 17.55 USD | ¥161B 1.08B USD | 13.49 | ¥189 1.27 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥5,850 39.49 USD |
+0.86
|
¥160B 1.08B USD | ¥25K 169.43 USD | ¥5,720 38.61 USD | ¥5,890 39.76 USD | ¥160B 1.08B USD | 38.49 | ¥152 1.03 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,887 12.74 USD |
-1.2
|
¥160B 1.08B USD | ¥83K 558.25 USD | ¥1,875 12.66 USD | ¥1,905 12.86 USD | ¥160B 1.08B USD | 12.38 | ¥152 1.03 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,220 28.49 USD |
-2.88
|
¥160B 1.08B USD | ¥53K 357.09 USD | ¥4,120 27.81 USD | ¥4,240 28.62 USD | ¥160B 1.08B USD | 13.93 | ¥303 2.04 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,266 8.55 USD |
-1.33
|
¥160B 1.08B USD | ¥116K 785.73 USD | ¥1,228 8.29 USD | ¥1,270 8.57 USD | ¥160B 1.08B USD | 8.74 | ¥145 0.98 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.94 6.86 USD |
+0.68
|
€935.73M 1.08B USD | €0.00 0 USD | €5.84 6.74 USD | €6.02 6.95 USD | €935.73M 1.08B USD | 12.91 | €0.46 0.53 USD | ||
|
Chiyoda
CHYCF
US
|
$4.15 — |
-12.08
|
$1.08B — | $100.00 — | $4.15 — | $4.15 — | $1.08B — | 9.43 | $0.44 — | ||
Service Stream Limited
UFY.F
DE
|
€1.46 1.69 USD |
0
|
€930.85M 1.07B USD | €44.00 50.79 USD | €1.46 1.69 USD | €1.46 1.69 USD | €930.85M 1.07B USD | 29.19 | €0.05 0.06 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,056 13.88 USD |
-3.43
|
¥159B 1.07B USD | ¥264K 1.78K USD | ¥2,008 13.55 USD | ¥2,067 13.95 USD | ¥159B 1.07B USD | 8.27 | ¥248 1.68 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,560 51.03 USD |
-2.83
|
¥159B 1.07B USD | ¥62K 420.54 USD | ¥7,320 49.41 USD | ¥7,750 52.31 USD | ¥159B 1.07B USD | 29.00 | ¥261 1.76 USD | ||
|
First Tractor Company Limited
FIRRY
US
|
$9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
|
Manitou BF SA
0NDA.IL
GB
|
€21.45 24.76 USD |
-0.58
|
€919.96M 1.06B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €919.96M 1.06B USD | 9.61 | €2.23 2.57 USD | ||
|
Irish Continental
IRCUF
US
|
$7.15 — |
0
|
$1.06B — | $25.00 — | $7.42 — | $7.42 — | $1.06B — | 13.49 | $0.53 — | ||
MBB SE
MBB.F
DE
|
€172.40 199.01 USD |
+1.06
|
€916.50M 1.06B USD | €85.00 98.12 USD | €172.40 199.01 USD | €172.40 199.01 USD | €916.50M 1.06B USD | 17.32 | €9.95 11.49 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.41 0.48 USD |
-0.48
|
€916.14M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €916.14M 1.06B USD | 8.24 | €0.05 0.06 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.82 0.94 USD |
-8.43
|
€915.77M 1.06B USD | €105.00 121.21 USD | €0.82 0.94 USD | €0.82 0.94 USD | €915.77M 1.06B USD | 9.05 | €0.09 0.1 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€20.00 23.09 USD |
0
|
€915.68M 1.06B USD | €150.00 173.15 USD | €19.80 22.86 USD | €20.20 23.32 USD | €915.68M 1.06B USD | 10.20 | €1.96 2.26 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,435 23.19 USD |
-3.65
|
¥156B 1.05B USD | ¥47K 317.94 USD | ¥3,380 22.82 USD | ¥3,495 23.59 USD | ¥156B 1.05B USD | 15.69 | ¥219 1.48 USD | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,262 15.27 USD |
-1.82
|
¥155B 1.05B USD | ¥48K 321.31 USD | ¥2,234 15.08 USD | ¥2,294 15.49 USD | ¥155B 1.05B USD | 15.03 | ¥150 1.02 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,622.80 68.03 USD |
-1.46
|
₹86.55B 1.05B USD | ₹137.00 1.66 USD | ₹5,602.00 67.77 USD | ₹5,747.30 69.53 USD | ₹86.55B 1.05B USD | 41.56 | ₹135.29 1.64 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.50 4.04 USD |
-4.37
|
€907.07M 1.05B USD | €440.00 507.91 USD | €3.50 4.04 USD | €3.50 4.04 USD | €907.07M 1.05B USD | 7.95 | €0.44 0.51 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,620.50 68 USD |
-1.65
|
₹86.52B 1.05B USD | ₹2.55K 30.81 USD | ₹5,590.00 67.63 USD | ₹5,749.00 69.55 USD | ₹86.52B 1.05B USD | 42.55 | ₹132.08 1.6 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩38,400 28.99 USD |
-0.26
|
₩1T 1.04B USD | ₩31K 23.37 USD | ₩37,900 28.61 USD | ₩38,850 29.33 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,700 5.06 USD |
-0.3
|
₩1T 1.04B USD | ₩67K 50.84 USD | ₩6,600 4.98 USD | ₩6,800 5.13 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Manitou BF SA
MAOIF
US
|
$25.50 — |
0
|
$1.04B — | $100.00 — | $22.85 — | $22.85 — | $1.04B — | 12.37 | $2.06 — | ||
Bonheur ASA
V7P.F
DE
|
€21.10 24.36 USD |
-3.43
|
€897.42M 1.04B USD | €17.00 19.62 USD | €21.10 24.36 USD | €21.10 24.36 USD | €897.42M 1.04B USD | 6.27 | €3.36 3.88 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹308.25 3.73 USD |
+1.45
|
₹85.26B 1.03B USD | ₹124.61K 1.51K USD | ₹303.85 3.68 USD | ₹326.40 3.95 USD | ₹85.26B 1.03B USD | 14.26 | ₹21.61 0.26 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,702 11.49 USD |
-1.5
|
¥152B 1.03B USD | ¥94K 633.85 USD | ¥1,698 11.46 USD | ¥1,720 11.61 USD | ¥152B 1.03B USD | 17.04 | ¥100 0.67 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,434 9.68 USD |
+0.07
|
¥152B 1.02B USD | ¥83K 562.97 USD | ¥1,419 9.58 USD | ¥1,448 9.77 USD | ¥152B 1.02B USD | 9.85 | ¥145 0.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||