Página 64 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AF Gruppen ASA AFG.OL | $133 12.76 USD |
-0.3
|
$14.43B 1.38B USD | $2.86K 273.87 USD | $132.4 12.7 USD | $133.4 12.8 USD | $14.43B 1.38B USD | 26.28 | $5.06 0.49 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.84 18.41 USD |
-0.12
|
$1.27B 1.38B USD | $0 0 USD | $16.84 18.41 USD | $16.84 18.41 USD | $1.27B 1.38B USD | 76.54 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.7 18.26 USD |
-0.36
|
$1.26B 1.38B USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.26B 1.38B USD | 75.90 | $0.22 0.24 USD | |
| Konica Minolta, Inc. KNCAY | $5.48 — |
0
|
$1.38B — | $3.4K — | $5.48 — | $5.51 — | $1.38B — | 49.81 | $0.11 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
-0.62
|
$1.26B 1.38B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.26B 1.38B USD | 73.18 | $0.11 0.12 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $20.2 22.08 USD |
0
|
$1.26B 1.37B USD | $124 135.55 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.26B 1.37B USD | 17.87 | $1.13 1.24 USD | |
| Alps Logistics Co., Ltd. 9055.T | $5,730 38.68 USD |
+0.17
|
$203.19B 1.37B USD | $156.2K 1.05K USD | $5,720 38.61 USD | $5,740 38.75 USD | $203.19B 1.37B USD | 56.91 | $100.67 0.68 USD | |
| Graphite India Limited GRAPHITE.BO | $580.05 7.02 USD |
-0.88
|
$113.33B 1.37B USD | $18.38K 222.32 USD | $578.65 7 USD | $587.15 7.1 USD | $113.33B 1.37B USD | 14.02 | $41.37 0.5 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.51 0.55 USD |
-0.98
|
$1.25B 1.36B USD | $6 6.56 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.25B 1.36B USD | 10.09 | $0.05 0.05 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,570 17.35 USD |
-0.77
|
$201.96B 1.36B USD | $71.1K 479.94 USD | $2,566 17.32 USD | $2,590 17.48 USD | $201.96B 1.36B USD | 16.21 | $158.51 1.07 USD | |
| FirstGroup plc FGROY | $2.24 — |
0
|
$1.36B — | $154 — | $2.24 — | $2.24 — | $1.36B — | 0 | -$0.21 — | |
| NCC AB (publ) 0OFP.IL | $138.2 13.49 USD |
+0.07
|
$13.94B 1.36B USD | $291 28.41 USD | $138.1 13.48 USD | $138.6 13.53 USD | $13.94B 1.36B USD | 10.00 | $13.82 1.35 USD | |
| Lisi S.A. 0EKE.IL | $24.85 27.16 USD |
-0.7
|
$1.24B 1.36B USD | $7.92K 8.66K USD | $24.85 27.16 USD | $24.85 27.16 USD | $1.24B 1.36B USD | 28.23 | $0.88 0.96 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.36B — | $3.97K — | $8.92 — | $8.92 — | $1.36B — | 74.33 | $0.12 — | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,541.5 17.16 USD |
+0.18
|
$199.75B 1.35B USD | $82.5K 556.9 USD | $2,528 17.06 USD | $2,549 17.21 USD | $199.75B 1.35B USD | 8.11 | $313.32 2.11 USD | |
| Dampskibsselskabet Norden A/S D69.F | $39.84 43.55 USD |
-0.4
|
$1.23B 1.35B USD | $250 273.28 USD | $39.84 43.55 USD | $39.84 43.55 USD | $1.23B 1.35B USD | 4.36 | $9.13 9.98 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.2 USD |
+6.4
|
$1.23B 1.35B USD | $1.69K 1.84K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $1.23B 1.35B USD | 4.57 | $0.04 0.04 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $10,999.1 133.07 USD |
-0.02
|
$111.28B 1.35B USD | $1.06K 12.85 USD | $10,908.45 131.97 USD | $11,449.85 138.52 USD | $111.28B 1.35B USD | 36.22 | $303.65 3.67 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $10,978.9 132.83 USD |
-0.14
|
$111.15B 1.34B USD | $11.42K 138.16 USD | $10,900 131.87 USD | $11,178 135.24 USD | $111.15B 1.34B USD | 36.18 | $303.44 3.67 USD | |
| Chemring Group PLC CMN1.F | $4.44 4.85 USD |
-0.45
|
$1.23B 1.34B USD | $4.5K 4.92K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.23B 1.34B USD | 34.15 | $0.13 0.14 USD | |
| Apogee Enterprises, Inc. ANP.F | $55 60.12 USD |
0
|
$1.23B 1.34B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $1.23B 1.34B USD | 13.09 | $4.2 4.59 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $734 8.88 USD |
-1.87
|
$110.16B 1.33B USD | $11.86K 143.45 USD | $730 8.83 USD | $755 9.13 USD | $110.16B 1.33B USD | 227.95 | $3.22 0.04 USD | |
| REV Group, Inc. 1RG.F | $23.4 25.58 USD |
0
|
$1.21B 1.33B USD | $275 300.61 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.21B 1.33B USD | 5.90 | $3.96 4.33 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34.75 37.99 USD |
-1
|
$1.2B 1.32B USD | $100 109.31 USD | $34.75 37.99 USD | $35.05 38.31 USD | $1.2B 1.32B USD | 13.36 | $2.6 2.84 USD | |
| DAIHEN Corporation 6NV.F | $48.8 53.34 USD |
+2.09
|
$1.2B 1.31B USD | $7 7.65 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.2B 1.31B USD | 12.41 | $3.93 4.3 USD | |
| Tega Industries Limited TEGA.NS | $1,627.9 19.69 USD |
+1.81
|
$108.42B 1.31B USD | $39.85K 482.06 USD | $1,596.95 19.32 USD | $1,637.05 19.81 USD | $108.42B 1.31B USD | 55.94 | $29.1 0.35 USD | |
| Chemring CMGMF | $4.81 — |
0
|
$1.31B — | $300 — | $4.81 — | $4.81 — | $1.31B — | 34.35 | $0.14 — | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| NCC AB (publ) NCC-A.ST | $138 13.47 USD |
0
|
$13.4B 1.31B USD | $53 5.17 USD | $138 13.47 USD | $138.5 13.52 USD | $13.4B 1.31B USD | 10.13 | $13.61 1.33 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.6 13.77 USD |
-0.79
|
$1.2B 1.31B USD | $421 460.21 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.2B 1.31B USD | 43.44 | $0.29 0.32 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 38.08 | $0.23 0.25 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $21.2 0.6 USD |
-0.93
|
$46.35B 1.3B USD | $2.08M 58.55K USD | $21.1 0.59 USD | $21.7 0.61 USD | $46.35B 1.3B USD | 34.19 | $0.62 0.02 USD | |
| Sigdo Koppers S.A. SK.SN | $1,196 1.21 USD |
+0.5
|
$1.28T 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 1.3B USD | 15.22 | $78.58 0.08 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,980 26.87 USD |
-1
|
$193.05B 1.3B USD | $31.5K 212.63 USD | $3,980 26.87 USD | $4,070 27.47 USD | $193.05B 1.3B USD | 18.13 | $219.49 1.48 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.3B — | $10.06K — | $41.57 — | $41.57 — | $1.3B — | 4.24 | $9.8 — | |
| Tega Industries Limited TEGA.BO | $1,616.3 19.55 USD |
+0.97
|
$107.54B 1.3B USD | $2.36K 28.54 USD | $1,597.7 19.33 USD | $1,637 19.8 USD | $107.54B 1.3B USD | 55.48 | $29.13 0.35 USD | |
| Befesa S.A. BFSA.F | $29.74 32.51 USD |
+0.68
|
$1.19B 1.3B USD | $237 259.07 USD | $29.74 32.51 USD | $29.74 32.51 USD | $1.19B 1.3B USD | 22.70 | $1.31 1.43 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| NCC AB (publ) NCGB.F | $12.04 13.16 USD |
-0.25
|
$1.19B 1.3B USD | $360 393.53 USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.19B 1.3B USD | 9.95 | $1.21 1.32 USD | |
| KSB SE & Co. KGaA KSB.F | $685 748.8 USD |
+2.24
|
$1.19B 1.3B USD | $6 6.56 USD | $685 748.8 USD | $685 748.8 USD | $1.19B 1.3B USD | 7.88 | $86.83 94.92 USD | |
| GVS S.p.A. 4YQ.F | $6.27 6.85 USD |
+0.32
|
$1.18B 1.29B USD | $250 273.28 USD | $6.27 6.85 USD | $6.29 6.88 USD | $1.18B 1.29B USD | 52.25 | $0.12 0.13 USD | |
| Alliance Global Group, Inc. ALGGY | $7.22 — |
0
|
$1.29B — | $10 — | $7.22 — | $7.22 — | $1.29B — | 3.92 | $1.84 — | |
| Vesuvius India Limited VESUVIUS.NS | $5,242.55 63.43 USD |
-1.34
|
$106.51B 1.29B USD | $12.56K 151.97 USD | $5,190 62.79 USD | $5,380 65.09 USD | $106.51B 1.29B USD | 44.64 | $117.43 1.42 USD | |
| Poongsan Corporation 103140.KS | $62,400 47.1 USD |
-2.5
|
$1.7T 1.29B USD | $413.01K 311.76 USD | $60,300 45.52 USD | $64,200 48.46 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| Wacker Neuson SE 0K11.IL | $15.68 17.14 USD |
-0.06
|
$1.18B 1.29B USD | $0 0 USD | $15.68 17.14 USD | $15.68 17.14 USD | $1.18B 1.29B USD | 5.26 | $2.98 3.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $114.4 11.17 USD |
+0.35
|
$13.17B 1.29B USD | $2.78K 270.87 USD | $114.4 11.17 USD | $114.4 11.17 USD | $13.17B 1.29B USD | 20.00 | $5.72 0.56 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,230 63.27 USD |
-1.67
|
$106.15B 1.28B USD | $1.41K 17.06 USD | $5,198.5 62.89 USD | $5,381.95 65.11 USD | $106.15B 1.28B USD | 44.49 | $117.55 1.42 USD | |
| MIRAIT ONE Corporation 1417.T | $2,080.5 14.04 USD |
-0.88
|
$190.06B 1.28B USD | $251.6K 1.7K USD | $2,080.5 14.04 USD | $2,115 14.28 USD | $190.06B 1.28B USD | 15.60 | $133.29 0.9 USD | |
| Keller KLRGF | $17.5 — |
0
|
$1.28B — | $100 — | $14 — | $17.5 — | $1.28B — | 11.51 | $1.52 — | |
| Arlo Technologies, Inc. 2VI.F | $11.59 12.66 USD |
+1.53
|
$1.17B 1.27B USD | $41 44.82 USD | $11.57 12.65 USD | $11.59 12.66 USD | $1.17B 1.27B USD | 0 | -$0.17 -0.1 USD | |
| Lisi S.A. LI3.F | $24.75 27.06 USD |
-0.2
|
$1.16B 1.27B USD | $9 9.84 USD | $24.65 26.95 USD | $24.75 27.06 USD | $1.16B 1.27B USD | 30.55 | $0.81 0.89 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.6 15.96 USD |
0
|
$1.16B 1.27B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.16B 1.27B USD | 7.97 | $1.83 2 USD | |
| KSB SE & Co. KGaA KSB3.DE | $642 701.79 USD |
0
|
$1.16B 1.27B USD | $72 78.71 USD | $638 697.42 USD | $642 701.79 USD | $1.16B 1.27B USD | 7.39 | $86.8 94.88 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $37,350 28.19 USD |
+0.27
|
$1.68T 1.27B USD | $110.9K 83.71 USD | $36,950 27.89 USD | $37,850 28.57 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| OSG OSGCF | $13.95 — |
+0.5
|
$1.27B — | $100 — | $13.95 — | $13.95 — | $1.27B — | 14.84 | $0.94 — | |
| Beijer Alma AB (publ) BEIA-B.ST | $215 20.99 USD |
+0.7
|
$12.96B 1.26B USD | $1.47K 143.3 USD | $213 20.79 USD | $217 21.18 USD | $12.96B 1.26B USD | 24.85 | $8.65 0.84 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.1499 — |
0
|
$1.26B — | $10K — | $0.1199 — | $0.1499 — | $1.26B — | 0 | $0 — | |
| KSB SE & Co. KGaA KSB3.F | $640 699.61 USD |
-0.62
|
$1.16B 1.26B USD | $15 16.4 USD | $640 699.61 USD | $640 699.61 USD | $1.16B 1.26B USD | 7.37 | $86.81 94.9 USD | |
| KSB SE & Co. KGaA KSB.DE | $680 743.33 USD |
-0.72
|
$1.15B 1.26B USD | $5 5.47 USD | $680 743.33 USD | $680 743.33 USD | $1.15B 1.26B USD | 7.82 | $86.86 94.95 USD | |
| Odfjell SE ODFB.OL | $153 14.68 USD |
+5.15
|
$13.14B 1.26B USD | $14.13K 1.36K USD | $147 14.1 USD | $153 14.68 USD | $13.14B 1.26B USD | 5.08 | $30.06 2.88 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $46,100 34.8 USD |
-1.18
|
$1.66T 1.26B USD | $104.07K 78.56 USD | $45,850 34.61 USD | $47,300 35.7 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $504 6.1 USD |
+0.58
|
$103.82B 1.26B USD | $7.76K 93.91 USD | $500 6.05 USD | $511 6.18 USD | $103.82B 1.26B USD | 65.71 | $7.67 0.09 USD | |
| Lindsay Corporation LMF.F | $103.8 113.47 USD |
-0.29
|
$1.15B 1.25B USD | $15 16.4 USD | $103.8 113.47 USD | $103.8 113.47 USD | $1.15B 1.25B USD | 17.83 | $5.82 6.36 USD | |
| FirstGroup plc FGR.F | $1.86 2.04 USD |
+1.75
|
$1.15B 1.25B USD | $52 56.84 USD | $1.86 2.04 USD | $1.86 2.04 USD | $1.15B 1.25B USD | 0 | -$0.2 -0.2 USD | |
| Kforce Inc. ROF.F | $58 63.4 USD |
+0.87
|
$1.14B 1.25B USD | $24 26.24 USD | $58 63.4 USD | $58 63.4 USD | $1.14B 1.25B USD | 21.56 | $2.69 2.94 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.53 0.58 USD |
+0.95
|
$1.14B 1.25B USD | $40K 43.73K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.14B 1.25B USD | 10.59 | $0.05 0.05 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $119 11.62 USD |
0
|
$12.75B 1.24B USD | $245 23.92 USD | $118.5 11.57 USD | $120.5 11.76 USD | $12.75B 1.24B USD | 10.24 | $11.61 1.13 USD | |
| Odfjell SE O7F.F | $14.12 15.44 USD |
+3.07
|
$1.14B 1.24B USD | $33 36.07 USD | $14.12 15.44 USD | $14.12 15.44 USD | $1.14B 1.24B USD | 5.32 | $2.65 2.9 USD | |
| Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
| Riken Keiki Co., Ltd. 7734.T | $3,935 26.56 USD |
+0.38
|
$183.27B 1.24B USD | $65.7K 443.49 USD | $3,880 26.19 USD | $3,985 26.9 USD | $183.27B 1.24B USD | 21.86 | $179.93 1.21 USD | |
| Fagerhult Group AB 2F0.F | $6.11 6.68 USD |
+3.56
|
$1.13B 1.24B USD | $715 781.59 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.13B 1.24B USD | 23.50 | $0.26 0.28 USD | |
| Zigup Plc 21W.F | $4.92 5.38 USD |
+1.23
|
$1.13B 1.24B USD | $600 655.88 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.13B 1.24B USD | 7.23 | $0.68 0.74 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $225 245.96 USD |
+0.45
|
$1.12B 1.23B USD | $164 179.27 USD | $220 240.49 USD | $225 245.96 USD | $1.12B 1.23B USD | 12.86 | $17.49 19.12 USD | |
| Okumura Corporation 1833.T | $4,940 33.35 USD |
-0.8
|
$181.93B 1.23B USD | $90.4K 610.23 USD | $4,940 33.35 USD | $4,980 33.62 USD | $181.93B 1.23B USD | 14.56 | $339.14 2.29 USD | |
| Gravita India Limited GRAVITA.BO | $1,488.8 18.01 USD |
+0.08
|
$101.29B 1.23B USD | $9.82K 118.85 USD | $1,461 17.68 USD | $1,505.55 18.21 USD | $101.29B 1.23B USD | 42.76 | $34.81 0.42 USD | |
| CRA International, Inc. CR2.F | $161 175.99 USD |
-0.62
|
$1.12B 1.22B USD | $40 43.73 USD | $161 175.99 USD | $161 175.99 USD | $1.12B 1.22B USD | 28.29 | $5.69 6.22 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $209.15 2.53 USD |
-1.85
|
$101.11B 1.22B USD | $172.09K 2.08K USD | $208.75 2.53 USD | $214.85 2.6 USD | $101.11B 1.22B USD | 29.58 | $7.07 0.09 USD | |
| Hyster-Yale, Inc. HYEA.F | $64 69.96 USD |
-1.54
|
$1.12B 1.22B USD | $2 2.19 USD | $64 69.96 USD | $64 69.96 USD | $1.12B 1.22B USD | 7.97 | $8.03 8.78 USD | |
| Chervon Holdings Limited AZ9.F | $2.15 2.35 USD |
-1.2
|
$1.11B 1.22B USD | $360 393.53 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Sdiptech AB (publ) 938.F | $28.98 31.68 USD |
-1.9
|
$1.11B 1.22B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $1.11B 1.22B USD | 28.13 | $1.03 1.13 USD | |
| Jungfraubahn Holding AG JFN.SW | $191 217.32 USD |
-0.31
|
$1.07B 1.21B USD | $253 287.86 USD | $190 216.18 USD | $191.2 217.54 USD | $1.07B 1.21B USD | 14.04 | $13.6 15.47 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $350 0.02 USD |
+2.34
|
$18.99T 1.21B USD | $8.36M 534.31 USD | $342 0.02 USD | $352 0.02 USD | $18.99T 1.21B USD | 22.78 | $15.36 0.0009 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,745 25.28 USD |
+2.04
|
$179.7B 1.21B USD | $205.1K 1.38K USD | $3,665 24.74 USD | $3,745 25.28 USD | $179.7B 1.21B USD | 19.40 | $193.04 1.3 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.7 12.79 USD |
-0.85
|
$1.11B 1.21B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.11B 1.21B USD | 15.00 | $0.78 0.85 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,197.95 14.49 USD |
+1.9
|
$100.15B 1.21B USD | $18.16K 219.66 USD | $1,171.7 14.18 USD | $1,219.95 14.76 USD | $100.15B 1.21B USD | 78.39 | $15.28 0.18 USD | |
| Max Co., Ltd. 6454.T | $3,855 26.02 USD |
+1.58
|
$179.32B 1.21B USD | $59.5K 401.64 USD | $3,790 25.58 USD | $3,865 26.09 USD | $179.32B 1.21B USD | 17.18 | $224.28 1.51 USD | |
| Triumph Group, Inc. TG7.F | $14.2 15.52 USD |
0
|
$1.11B 1.21B USD | $384 419.76 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.11B 1.21B USD | 0 | -$0.43 -0.4 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.58 20.31 USD |
-3.53
|
$1.1B 1.21B USD | $80 87.45 USD | $18.58 20.31 USD | $18.58 20.31 USD | $1.1B 1.21B USD | 24.12 | $0.77 0.84 USD | |
| OSG Corporation 6136.T | $1,966 13.27 USD |
-0.38
|
$178.6B 1.21B USD | $361.6K 2.44K USD | $1,953.5 13.19 USD | $1,976.5 13.34 USD | $178.6B 1.21B USD | 13.03 | $150.78 1.02 USD | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.2B — | $13.2K — | $1.91 — | $1.91 — | $1.2B — | 0 | -$0.21 — | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.8 4.15 USD |
0
|
$1.1B 1.2B USD | $24 26.24 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.1B 1.2B USD | 10.27 | $0.37 0.4 USD | |
| Duskin Co., Ltd. 4665.T | $3,688 24.9 USD |
+0.08
|
$177.47B 1.2B USD | $54K 364.52 USD | $3,673 24.79 USD | $3,700 24.98 USD | $177.47B 1.2B USD | 38.79 | $95.07 0.64 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Odfjell SE O7F1.F | $12.75 13.94 USD |
-0.78
|
$1.1B 1.2B USD | $340 371.67 USD | $12.75 13.94 USD | $12.75 13.94 USD | $1.1B 1.2B USD | 4.81 | $2.65 2.9 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,486 30.28 USD |
-1.12
|
$177.27B 1.2B USD | $106.9K 721.6 USD | $4,475 30.21 USD | $4,520 30.51 USD | $177.27B 1.2B USD | 14.28 | $313.96 2.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||