Result Page 64 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTT - Correios De Portugal CTTOF | $7.49 — |
-2.73
|
$1.08B — | $5K — | $7.7 — | $7.7 — | $1.08B — | 20.80 | $0.36 — | |
| Troax Group AB (publ) 5TOA.F | $14.98 16.38 USD |
+11.46
|
$985.15M 1.08B USD | $11 12.02 USD | $14.58 15.94 USD | $14.98 16.38 USD | $985.15M 1.08B USD | 29.96 | $0.5 0.55 USD | |
| Open Up Group Inc. 2154.T | $1,815 12.25 USD |
+0.28
|
$159.29B 1.08B USD | $8.3K 56.03 USD | $1,808 12.2 USD | $1,820 12.29 USD | $159.29B 1.08B USD | 14.51 | $125.07 0.84 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.46 1.6 USD |
+9.61
|
$981.43M 1.07B USD | $5K 5.47K USD | $1.35 1.48 USD | $1.46 1.6 USD | $981.43M 1.07B USD | 8.58 | $0.17 0.19 USD | |
| SFL Corporation Ltd. UG6.F | $7.35 8.03 USD |
-3.06
|
$980.74M 1.07B USD | $200 218.63 USD | $7.35 8.03 USD | $7.5 8.2 USD | $980.74M 1.07B USD | 20.41 | $0.36 0.39 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+0.95
|
$980.04M 1.07B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $980.04M 1.07B USD | 7.06 | $0.03 0.03 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
+1.04
|
$978.88M 1.07B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $978.88M 1.07B USD | 22.67 | $0.43 0.47 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Astronics Corporation ATROB | $31.6 — |
+10.3
|
$1.07B — | $1.08K — | $30.8 — | $31.6 — | $1.07B — | 0 | -$0.11 — | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.33 8.01 USD |
+1.24
|
$975.07M 1.07B USD | $140 153.04 USD | $7.33 8.01 USD | $7.33 8.01 USD | $975.07M 1.07B USD | 22.90 | $0.32 0.35 USD | |
| Transport Corporation of India Limited TCI.BO | $1,146.8 13.87 USD |
+0.28
|
$88.09B 1.07B USD | $433 5.24 USD | $1,130.05 13.67 USD | $1,152.85 13.95 USD | $88.09B 1.07B USD | 21.51 | $53.29 0.64 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,450 31.29 USD |
-0.12
|
$1.41T 1.06B USD | $21.57K 16.28 USD | $41,200 31.1 USD | $41,550 31.36 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.NS | $1,144.5 13.85 USD |
-0.18
|
$87.68B 1.06B USD | $19.02K 230.07 USD | $1,120 13.55 USD | $1,152.5 13.94 USD | $87.68B 1.06B USD | 21.46 | $53.32 0.65 USD | |
| Bird Construction BIRDF | $18.99 — |
-1.04
|
$1.06B — | $110 — | $18.99 — | $19.13 — | $1.06B — | 14.49 | $1.31 — | |
| Cargojet CGJTF | $66.57 — |
-0.8
|
$1.06B — | $100 — | $67.11 — | $67.11 — | $1.06B — | 11.97 | $5.56 — | |
| Kanadevia Corporation 7004.T | $932 6.29 USD |
+0.98
|
$156.75B 1.06B USD | $33.2K 224.11 USD | $929 6.27 USD | $934 6.3 USD | $156.75B 1.06B USD | 7.09 | $131.34 0.89 USD | |
| CKD Corporation 6407.T | $2,346 15.84 USD |
+1.21
|
$156.65B 1.06B USD | $52.9K 357.09 USD | $2,345 15.83 USD | $2,365 15.96 USD | $156.65B 1.06B USD | 11.58 | $202.59 1.37 USD | |
| Taikisha Ltd. 1979.T | $2,412 16.28 USD |
+1.86
|
$156.42B 1.06B USD | $16.5K 111.38 USD | $2,376 16.04 USD | $2,413 16.29 USD | $156.42B 1.06B USD | 14.22 | $169.55 1.14 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
0
|
$964.75M 1.05B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $964.75M 1.05B USD | 15.05 | $0.17 0.19 USD | |
| Okumura Corporation 1833.T | $4,340 29.3 USD |
+0.12
|
$156.1B 1.05B USD | $16.6K 112.05 USD | $4,330 29.23 USD | $4,345 29.33 USD | $156.1B 1.05B USD | 57.86 | $75 0.51 USD | |
| Volati AB (publ) VOLO.ST | $123 12.01 USD |
+0.82
|
$10.79B 1.05B USD | $12.66K 1.24K USD | $122 11.91 USD | $125 12.2 USD | $10.79B 1.05B USD | 45.05 | $2.73 0.27 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $419.4 5.07 USD |
+0.17
|
$86.59B 1.05B USD | $21.63K 261.74 USD | $413.3 5 USD | $429.4 5.2 USD | $86.59B 1.05B USD | 49.80 | $8.42 0.1 USD | |
| Volati AB (publ) VOLO-PREF.ST | $630 61.5 USD |
0
|
$10.7B 1.04B USD | $3.15K 307.09 USD | $626 61.11 USD | $630 61.5 USD | $10.7B 1.04B USD | 232.47 | $2.71 0.26 USD | |
| Pilot Corporation 7846.T | $4,009 27.06 USD |
+0.96
|
$154.51B 1.04B USD | $9.1K 61.43 USD | $3,990 26.93 USD | $4,011 27.08 USD | $154.51B 1.04B USD | 10.89 | $368.11 2.48 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,143 14.47 USD |
-0.19
|
$153.98B 1.04B USD | $6.8K 45.9 USD | $2,133 14.4 USD | $2,164 14.61 USD | $153.98B 1.04B USD | 11.59 | $184.86 1.25 USD | |
| Manitou BF SA 0NDA.IL | $22.15 24.21 USD |
-0.23
|
$949.98M 1.04B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $949.98M 1.04B USD | 9.93 | $2.23 2.44 USD | |
| Ushio Inc. 6925.T | $1,746 11.79 USD |
+1.72
|
$153.75B 1.04B USD | $17.8K 120.15 USD | $1,732 11.69 USD | $1,748 11.8 USD | $153.75B 1.04B USD | 24.87 | $70.2 0.47 USD | |
| Kanadevia Corporation HZS.F | $5.61 6.13 USD |
-0.53
|
$948.35M 1.04B USD | $400 437.25 USD | $5.61 6.13 USD | $5.61 6.13 USD | $948.35M 1.04B USD | 6.91 | $0.81 0.89 USD | |
| Takuma Co., Ltd. 6013.T | $2,034 13.73 USD |
0
|
$153.56B 1.04B USD | $21.8K 147.16 USD | $2,026 13.68 USD | $2,040 13.77 USD | $153.56B 1.04B USD | 15.38 | $132.21 0.89 USD | |
| Astronics Corporation AC1.F | $26.6 29.08 USD |
+0.3
|
$942.02M 1.03B USD | $731 799.08 USD | $26.6 29.08 USD | $26.6 29.08 USD | $942.02M 1.03B USD | 0 | -$0.1 -0.1 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,872 19.39 USD |
+1.48
|
$152.43B 1.03B USD | $4.8K 32.4 USD | $2,858 19.29 USD | $2,878 19.43 USD | $152.43B 1.03B USD | 10.80 | $265.74 1.79 USD | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| American Superconductor Corporation AMS1.F | $23.75 25.96 USD |
+6.55
|
$938.19M 1.03B USD | $450 491.91 USD | $22.28 24.36 USD | $23.75 25.96 USD | $938.19M 1.03B USD | 169.64 | $0.14 0.15 USD | |
| DFDS A/S 0RB3.IL | $107.35 15.74 USD |
-0.28
|
$6.99B 1.02B USD | $494 72.43 USD | $0 0 USD | $0 0 USD | $6.99B 1.02B USD | 3.28 | $32.63 4.78 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $572 1.58 USD |
+1.24
|
$370.51B 1.02B USD | $189.55K 524.23 USD | $561 1.55 USD | $572 1.58 USD | $370.51B 1.02B USD | 8.37 | $68.31 0.19 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $780 24.5 USD |
+1.3
|
$32.56B 1.02B USD | $63.46K 1.99K USD | $751 23.58 USD | $817.5 25.67 USD | $32.56B 1.02B USD | 0 | -$5.85 -0.1 USD | |
| Bird Construction Inc. 6LT.F | $16.6 18.15 USD |
+1.22
|
$933.3M 1.02B USD | $260 284.22 USD | $16.6 18.15 USD | $16.6 18.15 USD | $933.3M 1.02B USD | 14.31 | $1.16 1.27 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
+0.56
|
$933.04M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $933.04M 1.02B USD | 21.16 | $1.71 1.87 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13 14.21 USD |
0
|
$932.87M 1.02B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $932.87M 1.02B USD | 11.40 | $1.14 1.25 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,440 1.7 USD |
+2.86
|
$862.06B 1.02B USD | $405.53K 479.35 USD | $1,400 1.65 USD | $1,450 1.71 USD | $862.06B 1.02B USD | 16.04 | $89.74 0.11 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,464 9.88 USD |
+0.9
|
$150.43B 1.02B USD | $19.3K 130.28 USD | $1,462 9.87 USD | $1,475 9.96 USD | $150.43B 1.02B USD | 19.10 | $76.61 0.52 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,274.75 100.11 USD |
-1.25
|
$83.72B 1.01B USD | $2.69K 32.54 USD | $8,256 99.88 USD | $8,546.85 103.4 USD | $83.72B 1.01B USD | 25.71 | $321.76 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,269 100.04 USD |
-1.31
|
$83.67B 1.01B USD | $29.8K 360.58 USD | $8,244 99.74 USD | $8,418.5 101.85 USD | $83.67B 1.01B USD | 25.70 | $321.73 3.89 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,459.5 78.15 USD |
-0.65
|
$83.49B 1.01B USD | $13.03K 157.67 USD | $6,439 77.9 USD | $6,560 79.37 USD | $83.49B 1.01B USD | 35.60 | $181.41 2.19 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,462.2 78.18 USD |
-0.86
|
$83.32B 1.01B USD | $1.32K 15.92 USD | $6,437.65 77.88 USD | $6,551 79.26 USD | $83.32B 1.01B USD | 35.53 | $181.85 2.2 USD | |
| Savaria SISXF | $14.1 — |
-5.81
|
$1.01B — | $200 — | $14.1 — | $14.15 — | $1.01B — | 28.19 | $0.5 — | |
| Karnov Group AB (publ) 3UA.F | $8.53 9.32 USD |
-1.39
|
$920.18M 1.01B USD | $1K 1.09K USD | $8.53 9.32 USD | $8.53 9.32 USD | $920.18M 1.01B USD | 170.59 | $0.05 0.05 USD | |
| DAIHEN Corporation 6622.T | $6,230 42.05 USD |
+2.3
|
$148.92B 1.01B USD | $10.5K 70.88 USD | $6,140 41.45 USD | $6,240 42.12 USD | $148.92B 1.01B USD | 12.62 | $493.29 3.33 USD | |
| Kier KIERF | $2.29 — |
0
|
$1B — | $320 — | $2.29 — | $2.29 — | $1B — | 15.26 | $0.15 — | |
| Zigup Plc 21W.F | $4.1 4.48 USD |
-4.65
|
$913.92M 999.04M USD | $688 752.08 USD | $4.1 4.48 USD | $4.1 4.48 USD | $913.92M 999.04M USD | 8.36 | $0.49 0.54 USD | |
| Singapore Post Limited SPSTY | $8.86 — |
0
|
$997.31M — | $1 — | $10.1 — | $10.1 — | $997.31M — | 5.86 | $1.51 — | |
| OSG OSGCF | $12 — |
0
|
$995.09M — | $105 — | $13.6 — | $13.6 — | $995.09M — | 13.48 | $0.89 — | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,267 15.33 USD |
+0.64
|
$82.23B 994.86M USD | $11.09K 134.17 USD | $1,251 15.14 USD | $1,275 15.43 USD | $82.23B 994.86M USD | 39.00 | $32.48 0.39 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Kier Group plc 10I.F | $1.97 2.15 USD |
+5.35
|
$907.48M 992M USD | $25.77K 28.17K USD | $1.88 2.06 USD | $1.97 2.15 USD | $907.48M 992M USD | 15.15 | $0.13 0.14 USD | |
| Singapore Post SPSTF | $0.44 — |
+15.79
|
$990.56M — | $13.16K — | $0.38 — | $0.38 — | $990.56M — | 5.50 | $0.08 — | |
| Plug Power Inc. PLUG.MX | $15.5 0.92 USD |
0
|
$16.71B 989.69M USD | $1.08K 64.07 USD | $15 0.89 USD | $15.65 0.93 USD | $16.71B 989.69M USD | 0 | -$46.74 -2.7 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.9 14.1 USD |
+0.78
|
$900.72M 984.61M USD | $1K 1.09K USD | $12.8 13.99 USD | $13 14.21 USD | $900.72M 984.61M USD | 5.58 | $2.31 2.53 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
0
|
$900M 983.82M USD | $264 288.59 USD | $178 194.58 USD | $180 196.76 USD | $900M 983.82M USD | 13.65 | $13.18 14.41 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $921 6.22 USD |
+0.55
|
$145.69B 983.46M USD | $34.9K 235.58 USD | $914 6.17 USD | $924 6.24 USD | $145.69B 983.46M USD | 22.69 | $40.58 0.27 USD | |
| ESAB India Limited ESABINDIA.BO | $5,263.75 63.68 USD |
+1.39
|
$81.02B 980.27M USD | $155 1.88 USD | $5,152.25 62.33 USD | $5,272.95 63.79 USD | $81.02B 980.27M USD | 46.93 | $112.14 1.36 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.39M 978.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.39M 978.78M USD | 8.12 | $0.17 0.19 USD | |
| LEM Holding SA LEHN.SW | $754 857.89 USD |
-0.79
|
$858.92M 977.27M USD | $6.23K 7.09K USD | $707 804.41 USD | $777 884.06 USD | $858.92M 977.27M USD | 28.18 | $26.75 30.44 USD | |
| ESAB India Limited ESABINDIA.NS | $5,246 63.47 USD |
+0.95
|
$80.75B 976.96M USD | $3.17K 38.29 USD | $5,151.3 62.32 USD | $5,268.7 63.74 USD | $80.75B 976.96M USD | 46.95 | $111.73 1.35 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
0
|
$893.39M 976.6M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $893.39M 976.6M USD | 29.02 | $2.05 2.24 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
+1.88
|
$967.54M — | $1 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $204.15 29.93 USD |
+0.86
|
$6.59B 966.95M USD | $40 5.86 USD | $0 0 USD | $0 0 USD | $6.59B 966.95M USD | 1.42 | $143.14 20.99 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
-1.08
|
$884.31M 966.67M USD | $70 76.52 USD | $36.8 40.23 USD | $36.8 40.23 USD | $884.31M 966.67M USD | 12.10 | $3.04 3.32 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$883.75M 966.06M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $883.75M 966.06M USD | 27.27 | $0.44 0.48 USD | |
| Bonheur ASA V7P.F | $20.15 22.03 USD |
+1.66
|
$883.37M 965.64M USD | $15 16.4 USD | $20.15 22.03 USD | $20.15 22.03 USD | $883.37M 965.64M USD | 10.66 | $1.89 2.07 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.6 26.89 USD |
+0.24
|
$883.21M 965.47M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $883.21M 965.47M USD | 22.99 | $1.07 1.17 USD | |
| Helios Technologies, Inc. SH7.F | $25.6 27.98 USD |
+0.79
|
$882.38M 964.56M USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $882.38M 964.56M USD | 26.12 | $0.98 1.07 USD | |
| CMS Info Systems Limited CMSINFO.BO | $485.05 5.87 USD |
+0.3
|
$79.73B 964.54M USD | $11.52K 139.31 USD | $480.3 5.81 USD | $491 5.94 USD | $79.73B 964.54M USD | 21.71 | $22.34 0.27 USD | |
| Bonheur ASA BONHR.OL | $235.5 22.59 USD |
+0.21
|
$10.02B 960.84M USD | $8.23K 789.49 USD | $233 22.35 USD | $235.5 22.59 USD | $10.02B 960.84M USD | 10.79 | $21.81 2.09 USD | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,053 7.11 USD |
+2.03
|
$141.8B 957.19M USD | $78.5K 529.9 USD | $1,041 7.03 USD | $1,057 7.14 USD | $141.8B 957.19M USD | 20.99 | $50.16 0.34 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $434 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
| Kornit Digital Ltd. 0KD.F | $19.2 20.99 USD |
0
|
$874.5M 955.95M USD | $6 6.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $874.5M 955.95M USD | 0 | -$0.16 -0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,272.2 15.39 USD |
+0.55
|
$78.78B 953.07M USD | $8.09K 97.82 USD | $1,241.55 15.02 USD | $1,276.1 15.44 USD | $78.78B 953.07M USD | 35.52 | $35.81 0.43 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,272 15.39 USD |
+0.55
|
$78.77B 953M USD | $88.3K 1.07K USD | $1,242.1 15.03 USD | $1,275.9 15.44 USD | $78.77B 953M USD | 35.53 | $35.8 0.43 USD | |
| Irish Continental IRCUF | $5.81 — |
+4.5
|
$952.89M — | $139 — | $5.56 — | $5.56 — | $952.89M — | 14.52 | $0.4 — | |
| Irish Continental Group plc IR5B.SG | $5.08 5.55 USD |
+2.83
|
$868.63M 949.53M USD | $0 0 USD | $4.95 5.41 USD | $5.1 5.57 USD | $868.63M 949.53M USD | 14.11 | $0.36 0.39 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+0.55
|
$867.55M 948.35M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $867.55M 948.35M USD | 5.22 | $0.07 0.08 USD | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
0
|
$862.81M 943.17M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $862.81M 943.17M USD | 5.31 | $0.07 0.08 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.39 0.42 USD |
+10.23
|
$861.65M 941.9M USD | $1.47K 1.6K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $861.65M 941.9M USD | 7.75 | $0.05 0.05 USD | |
| Chervon Holdings Limited AZ9.F | $1.44 1.58 USD |
+0.14
|
$861.12M 941.32M USD | $1.6K 1.75K USD | $1.44 1.58 USD | $1.44 1.58 USD | $861.12M 941.32M USD | 7.59 | $0.19 0.21 USD | |
| Comer Industries S.p.A. X5Q.F | $30 32.79 USD |
+2.04
|
$859.53M 939.59M USD | $200 218.63 USD | $29.2 31.92 USD | $30 32.79 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,368 15.98 USD |
+0.42
|
$138.72B 936.37M USD | $15.1K 101.93 USD | $2,357 15.91 USD | $2,370 16 USD | $138.72B 936.37M USD | 10.58 | $223.77 1.51 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.3 6.89 USD |
+0.8
|
$855.54M 935.22M USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $855.54M 935.22M USD | 20.32 | $0.31 0.34 USD | |
| LX Holdings Corp. 383800.KS | $7,430 5.61 USD |
+1.23
|
$1.24T 932.59M USD | $4.12K 3.11 USD | $7,350 5.55 USD | $7,440 5.62 USD | $1.24T 932.59M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||