Result Page 64 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹554.35 6.71 USD |
-2.04
|
₹67.25B 813.58M USD | ₹9.19K 111.23 USD | ₹540.00 6.53 USD | ₹558.45 6.76 USD | ₹67.25B 813.58M USD | 42.87 | ₹12.93 0.16 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹554.15 6.7 USD |
-1.95
|
₹67.22B 813.29M USD | ₹152.28K 1.84K USD | ₹539.00 6.52 USD | ₹561.60 6.79 USD | ₹67.22B 813.29M USD | 42.85 | ₹12.93 0.16 USD | ||
CH. Karnchang Public Company Limited
CK-R.BK
TH
|
THB 17.20 0.48 USD |
+2.99
|
THB 28.90B 813.23M USD | THB 5.43M 152.84K USD | THB 16.40 0.46 USD | THB 17.20 0.48 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
Graham Corporation
781.F
DE
|
€60.00 69.26 USD |
-0.66
|
€704.22M 812.91M USD | €7.00 8.08 USD | €60.00 69.26 USD | €60.70 70.07 USD | €704.22M 812.91M USD | 68.18 | €0.88 1.02 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€44.06 50.86 USD |
+8.79
|
€704.00M 812.65M USD | €229.00 264.34 USD | €43.06 49.71 USD | €44.06 50.86 USD | €704.00M 812.65M USD | 68.84 | €0.64 0.74 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.60 7.62 USD |
+1.54
|
€701.40M 809.65M USD | €10.00 11.54 USD | €6.60 7.62 USD | €6.60 7.62 USD | €701.40M 809.65M USD | 9.16 | €0.72 0.83 USD | ||
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$808.39M — | $1.00 — | $0.20 — | $0.20 — | $808.39M — | 0 | -$0.04 — | ||
Cohort plc
C7K.F
DE
|
€15.30 17.66 USD |
+0.66
|
€700.30M 808.38M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.30 17.66 USD | €700.30M 808.38M USD | 25.93 | €0.59 0.68 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.05 10.45 USD |
-1.63
|
€699.86M 807.87M USD | €200.00 230.87 USD | €9.05 10.45 USD | €9.05 10.45 USD | €699.86M 807.87M USD | 0 | -€0.25 -0.2 USD | ||
Yuasa Co., Ltd.
8074.T
JP
|
¥6,210 38.29 USD |
+0.49
|
¥131B 806.34M USD | ¥5K 32.68 USD | ¥6,160 37.98 USD | ¥6,210 38.29 USD | ¥131B 806.34M USD | 10.46 | ¥594 3.66 USD | ||
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
Himalaya Shipping Ltd.
J1X.F
DE
|
€14.78 17.06 USD |
+4.08
|
€697.17M 804.77M USD | €738.00 851.9 USD | €14.52 16.76 USD | €14.78 17.06 USD | €697.17M 804.77M USD | 15.23 | €0.97 1.12 USD | ||
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 316 0.32 USD |
+0.16
|
CLP 791B 803.39M USD | CLP 61K 61.86 USD | CLP 305 0.31 USD | CLP 316 0.32 USD | CLP 791B 803.39M USD | 18.59 | CLP 17 0.02 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹863.60 10.45 USD |
+0.53
|
₹66.34B 802.66M USD | ₹1.29K 15.56 USD | ₹845.00 10.22 USD | ₹864.55 10.46 USD | ₹66.34B 802.66M USD | 14.82 | ₹58.25 0.7 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.80 11.31 USD |
+0.51
|
€695.07M 802.34M USD | €191.00 220.48 USD | €9.70 11.2 USD | €9.85 11.37 USD | €695.07M 802.34M USD | 5.93 | €1.65 1.9 USD | ||
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.54B 801.93M USD | 0 | MX$0.00 0 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.24 8.36 USD |
+2.12
|
€694.46M 801.64M USD | €250.00 288.58 USD | €7.24 8.36 USD | €7.24 8.36 USD | €694.46M 801.64M USD | 8.72 | €0.83 0.96 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹861.25 10.42 USD |
+0.3
|
₹66.17B 800.56M USD | ₹21.46K 259.64 USD | ₹845.00 10.22 USD | ₹872.00 10.55 USD | ₹66.17B 800.56M USD | 14.49 | ₹59.42 0.72 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,110 13.01 USD |
-0.42
|
¥130B 800.29M USD | ¥40K 249.11 USD | ¥2,100 12.95 USD | ¥2,123 13.09 USD | ¥130B 800.29M USD | 10.69 | ¥197 1.22 USD | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€1.62 1.87 USD |
-6.36
|
€692.82M 799.74M USD | €1.49K 1.71K USD | €1.62 1.87 USD | €1.62 1.87 USD | €692.82M 799.74M USD | 0 | -€0.13 -0.1 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹897.90 10.86 USD |
<0.01
|
₹66.02B 798.76M USD | ₹4.25K 51.43 USD | ₹885.55 10.71 USD | ₹904.70 10.95 USD | ₹66.02B 798.76M USD | 24.87 | ₹36.09 0.44 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹896.40 10.84 USD |
-0.37
|
₹65.91B 797.42M USD | ₹77.72K 940.25 USD | ₹885.75 10.72 USD | ₹904.25 10.94 USD | ₹65.91B 797.42M USD | 24.83 | ₹36.09 0.44 USD | ||
FACC AG
0QW9.IL
GB
|
€13.85 15.99 USD |
-2.53
|
€688.45M 794.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.45M 794.71M USD | 86.56 | €0.16 0.18 USD | ||
Barrett Business Services, Inc.
BB1.F
DE
|
€28.40 32.78 USD |
+1.43
|
€688.28M 794.5M USD | €100.00 115.43 USD | €28.40 32.78 USD | €28.40 32.78 USD | €688.28M 794.5M USD | 24.69 | €1.15 1.33 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€73.80 85.19 USD |
+0.82
|
€687.30M 793.38M USD | €570.00 657.97 USD | €73.20 84.5 USD | €73.80 85.19 USD | €687.30M 793.38M USD | 12.36 | €5.97 6.89 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,682 16.54 USD |
+1.51
|
¥128B 791.56M USD | ¥11K 65.36 USD | ¥2,661 16.41 USD | ¥2,712 16.72 USD | ¥128B 791.56M USD | 19.61 | ¥137 0.84 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.20 2.54 USD |
-4.35
|
€685.00M 790.72M USD | €220.00 253.95 USD | €2.20 2.54 USD | €2.20 2.54 USD | €685.00M 790.72M USD | 44.00 | €0.05 0.06 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.09 0.11 USD |
-27.13
|
€682.24M 787.53M USD | €350.00 404.02 USD | €0.09 0.11 USD | €0.09 0.11 USD | €682.24M 787.53M USD | 3.13 | €0.03 0.03 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,345 1.37 USD |
+1.13
|
CLP 775B 786.75M USD | CLP 378K 383.37 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 775B 786.75M USD | 18.73 | CLP 72 0.07 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€16.69 19.27 USD |
+1.95
|
€681.00M 786.1M USD | €1.05K 1.21K USD | €16.69 19.27 USD | €16.69 19.27 USD | €681.00M 786.1M USD | 7.58 | €2.20 2.54 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,178 13.43 USD |
+0.14
|
¥127B 785.51M USD | ¥12K 77.08 USD | ¥2,170 13.38 USD | ¥2,190 13.5 USD | ¥127B 785.51M USD | 8.32 | ¥261 1.61 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,950 15.81 USD |
+0.48
|
₩1T 782.81M USD | ₩3K 2.22 USD | ₩20,750 15.66 USD | ₩21,250 16.04 USD | ₩1T 782.81M USD | 0 | ₩0 0 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,192 7.35 USD |
0
|
¥127B 781.11M USD | ¥118K 728.84 USD | ¥1,188 7.33 USD | ¥1,204 7.42 USD | ¥127B 781.11M USD | 9.01 | ¥132 0.82 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€11.11 12.82 USD |
-0.36
|
€675.07M 779.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.07M 779.26M USD | 0 | -€0.22 -0.2 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.17 — |
0
|
$778.46M — | $19.48K — | $0.20 — | $0.20 — | $778.46M — | 0 | -$0.01 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.40 0.46 USD |
+8.79
|
€672.56M 776.36M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.40 0.46 USD | €672.56M 776.36M USD | 9.90 | €0.04 0.05 USD | ||
HMT Limited
HMT.BO
IN
|
₹53.25 0.64 USD |
-2.65
|
₹64.12B 775.72M USD | ₹456.00 5.52 USD | ₹53.25 0.64 USD | ₹54.99 0.67 USD | ₹64.12B 775.72M USD | 0 | -₹4.32 -0.05 USD | ||
MBK Public Company Limited
MBK-R.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 27.53B 774.7M USD | THB 2.06M 57.99K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 27.53B 774.7M USD | 7.03 | THB 2.80 0.08 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.15 0.17 USD |
+1.39
|
€668.56M 771.74M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €668.56M 771.74M USD | 0 | -€0.01 -0.01 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€103.80 119.82 USD |
+0.58
|
€667.02M 769.96M USD | €2.49K 2.87K USD | €102.20 117.97 USD | €105.00 121.21 USD | €667.02M 769.96M USD | 16.01 | €6.48 7.48 USD | ||
Kornit Digital Ltd.
0KD.F
DE
|
€15.50 17.89 USD |
+1.31
|
€665.98M 768.77M USD | €50.00 57.72 USD | €15.50 17.89 USD | €15.50 17.89 USD | €665.98M 768.77M USD | 0 | -€0.41 -0.4 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€26.20 30.24 USD |
+1.55
|
€664.90M 767.51M USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.20 30.24 USD | €664.90M 767.51M USD | 2620.00 | €0.01 0.01 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,300 51.18 USD |
-0.36
|
¥124B 767.23M USD | ¥2K 14.8 USD | ¥8,260 50.93 USD | ¥8,330 51.36 USD | ¥124B 767.23M USD | 13.84 | ¥600 3.7 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.80 0.92 USD |
0
|
€663.00M 765.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €663.00M 765.32M USD | 3.20 | €0.25 0.29 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€30.40 35.09 USD |
+1.33
|
€662.61M 764.87M USD | €83.00 95.81 USD | €30.40 35.09 USD | €30.40 35.09 USD | €662.61M 764.87M USD | 14.75 | €2.06 2.38 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,580 40.57 USD |
-2.08
|
¥124B 762.12M USD | ¥8K 52.41 USD | ¥6,550 40.39 USD | ¥6,710 41.37 USD | ¥124B 762.12M USD | 34.50 | ¥191 1.18 USD | ||
WashTec
WHTAF
US
|
$57.30 — |
0
|
$761.08M — | $100.00 — | $57.30 — | $57.30 — | $761.08M — | 22.20 | $2.58 — | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€101.40 117.05 USD |
-1.36
|
€657.74M 759.26M USD | €50.00 57.72 USD | €101.40 117.05 USD | €101.40 117.05 USD | €657.74M 759.26M USD | 15.86 | €6.39 7.38 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,475 15.26 USD |
+3.3
|
¥122B 754.21M USD | ¥69K 424.85 USD | ¥2,417 14.9 USD | ¥2,484 15.32 USD | ¥122B 754.21M USD | 9.77 | ¥253 1.56 USD | ||
Dexterra
HZNOF
US
|
$12.07 — |
0
|
$754.09M — | $200.00 — | $12.07 — | $12.14 — | $754.09M — | 23.66 | $0.51 — | ||
PHI
PHIG
US
|
$31.00 — |
0
|
$753.61M — | $2.30K — | $30.75 — | $30.75 — | $753.61M — | 0 | $0.00 — | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹382.45 4.63 USD |
-2.96
|
₹62.13B 751.63M USD | ₹4.31K 52.1 USD | ₹379.75 4.59 USD | ₹394.10 4.77 USD | ₹62.13B 751.63M USD | 4.85 | ₹78.71 0.95 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,025 18.65 USD |
+0.17
|
¥122B 750.95M USD | ¥5K 32.68 USD | ¥3,020 18.62 USD | ¥3,035 18.71 USD | ¥122B 750.95M USD | 13.65 | ¥222 1.37 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,344 1.36 USD |
-0.44
|
CLP 739B 750.38M USD | CLP 141K 142.79 USD | CLP 1,319 1.34 USD | CLP 1,360 1.38 USD | CLP 739B 750.38M USD | 17.09 | CLP 79 0.08 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,834 11.31 USD |
+0.05
|
¥121B 748M USD | ¥18K 108.52 USD | ¥1,828 11.27 USD | ¥1,844 11.37 USD | ¥121B 748M USD | 9.69 | ¥189 1.17 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹4,785.80 57.9 USD |
-3.38
|
₹61.71B 746.62M USD | ₹396.00 4.79 USD | ₹4,766.20 57.66 USD | ₹5,000.40 60.5 USD | ₹61.71B 746.62M USD | 30.41 | ₹157.36 1.9 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹4,779.50 57.82 USD |
-3.84
|
₹61.63B 745.64M USD | ₹8.75K 105.81 USD | ₹4,757.00 57.55 USD | ₹4,999.50 60.49 USD | ₹61.63B 745.64M USD | 30.37 | ₹157.36 1.9 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€49.00 56.56 USD |
+0.41
|
€645.23M 744.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.23M 744.81M USD | 213.04 | €0.23 0.27 USD | ||
Hosiden Corporation
HOD.F
DE
|
€13.10 15.12 USD |
+1.55
|
€644.95M 744.49M USD | €750.00 865.75 USD | €13.10 15.12 USD | €13.10 15.12 USD | €644.95M 744.49M USD | 6.82 | €1.92 2.22 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.81 — |
0
|
$743.66M — | $26.00 — | $0.80 — | $0.80 — | $743.66M — | 0 | -$0.07 — | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€27.20 31.4 USD |
+2.26
|
€643.20M 742.47M USD | €474.00 547.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €643.20M 742.47M USD | 906.66 | €0.03 0.03 USD | ||
|
Siem Industries S.A.
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.62 — | ||
FACC AG
1FC.F
DE
|
€14.04 16.21 USD |
+1.45
|
€642.89M 742.11M USD | €225.00 259.73 USD | €14.04 16.21 USD | €14.04 16.21 USD | €642.89M 742.11M USD | 24.63 | €0.57 0.66 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.40 72.03 USD |
+2.97
|
€636.48M 734.71M USD | €939.00 1.08K USD | €60.60 69.95 USD | €62.60 72.26 USD | €636.48M 734.71M USD | 8.53 | €7.31 8.44 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.72 5.45 USD |
+0.85
|
€635.70M 733.82M USD | €104.00 120.05 USD | €4.72 5.45 USD | €4.72 5.45 USD | €635.70M 733.82M USD | 17.48 | €0.27 0.31 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.52 1.75 USD |
0
|
€632.95M 730.63M USD | €0.00 0 USD | €1.51 1.74 USD | €1.53 1.77 USD | €632.95M 730.63M USD | 15.19 | €0.10 0.12 USD | ||
PVA TePla
TPLKF
US
|
$35.77 — |
0
|
$730.52M — | $230.00 — | $35.77 — | $35.77 — | $730.52M — | 0 | -$0.08 — | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,899 11.71 USD |
+0.85
|
¥118B 730.33M USD | ¥40K 247.88 USD | ¥1,884 11.62 USD | ¥1,909 11.77 USD | ¥118B 730.33M USD | 8.63 | ¥220 1.36 USD | ||
Rosenbauer International AG
ROI.F
DE
|
€62.00 71.57 USD |
+2.31
|
€632.40M 730M USD | €100.00 115.43 USD | €60.80 70.18 USD | €62.00 71.57 USD | €632.40M 730M USD | 8.48 | €7.31 8.44 USD | ||
Tianjin Capital Envl Protection
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥878 5.41 USD |
+0.8
|
¥118B 729.16M USD | ¥46K 286.73 USD | ¥876 5.4 USD | ¥882 5.44 USD | ¥118B 729.16M USD | 17.99 | ¥49 0.3 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€11.04 12.74 USD |
-8.46
|
€628.17M 725.11M USD | €100.00 115.43 USD | €11.04 12.74 USD | €11.04 12.74 USD | €628.17M 725.11M USD | 29.05 | €0.38 0.44 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,390 33.24 USD |
-1.46
|
¥117B 724.41M USD | ¥10K 61.04 USD | ¥5,380 33.17 USD | ¥5,470 33.73 USD | ¥117B 724.41M USD | 14.13 | ¥381 2.35 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,230 26.08 USD |
+0.83
|
¥117B 724.26M USD | ¥4K 27.75 USD | ¥4,210 25.96 USD | ¥4,240 26.14 USD | ¥117B 724.26M USD | 16.01 | ¥264 1.63 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,290 26.45 USD |
+0.12
|
¥117B 722.92M USD | ¥12K 74.61 USD | ¥4,270 26.33 USD | ¥4,335 26.73 USD | ¥117B 722.92M USD | 10.32 | ¥415 2.56 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,367 14.6 USD |
+0.47
|
¥117B 718.56M USD | ¥41K 250.35 USD | ¥2,361 14.56 USD | ¥2,379 14.67 USD | ¥117B 718.56M USD | 6.86 | ¥345 2.13 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,035 18.71 USD |
-1.62
|
¥117B 718.45M USD | ¥90K 557.42 USD | ¥3,015 18.59 USD | ¥3,095 19.08 USD | ¥117B 718.45M USD | 32.08 | ¥95 0.58 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€48.60 56.1 USD |
+0.41
|
€622.38M 718.43M USD | €3.00 3.46 USD | €48.60 56.1 USD | €48.60 56.1 USD | €622.38M 718.43M USD | 20.42 | €2.38 2.75 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,244 7.67 USD |
+1.55
|
¥116B 716.21M USD | ¥58K 358.25 USD | ¥1,234 7.61 USD | ¥1,247 7.69 USD | ¥116B 716.21M USD | 14.27 | ¥87 0.54 USD | ||
Red Cat Holdings, Inc.
BQ73.F
DE
|
€4.03 4.66 USD |
-2.12
|
€616.13M 711.22M USD | €1.68K 1.94K USD | €4.03 4.66 USD | €4.06 4.69 USD | €616.13M 711.22M USD | 0 | -€0.69 -0.7 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,875 30.06 USD |
+0.83
|
¥115B 710.83M USD | ¥27K 167.72 USD | ¥4,860 29.97 USD | ¥4,895 30.18 USD | ¥115B 710.83M USD | 809.80 | ¥6 0.04 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — | ||
PVA TePla AG
TPE.F
DE
|
€30.08 34.72 USD |
+1.14
|
€614.31M 709.12M USD | €614.00 708.76 USD | €30.00 34.63 USD | €30.18 34.84 USD | €614.31M 709.12M USD | 0 | -€0.07 -0.08 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,520 40.2 USD |
-1.21
|
¥115B 708.95M USD | ¥15K 90.03 USD | ¥6,510 40.14 USD | ¥6,620 40.82 USD | ¥115B 708.95M USD | 16.00 | ¥407 2.51 USD | ||
KAMAZ Publicly Traded Company
KMAZ.ME
RU
|
RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
Hirata Corporation
1ZM.F
DE
|
€20.00 23.09 USD |
+1.01
|
€612.51M 707.05M USD | €18.00 20.78 USD | €20.00 23.09 USD | €20.40 23.55 USD | €612.51M 707.05M USD | 14.59 | €1.37 1.58 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥5,030 31.02 USD |
+3.29
|
¥115B 707.03M USD | ¥28K 173.27 USD | ¥4,870 30.03 USD | ¥5,030 31.02 USD | ¥115B 707.03M USD | 70.57 | ¥71 0.44 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.39 0.45 USD |
0
|
€612.46M 706.99M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €612.46M 706.99M USD | 5.57 | €0.07 0.08 USD | ||
Avon
AVNBF
US
|
$24.00 — |
0
|
$706.84M — | $76.00 — | $29.45 — | $29.45 — | $706.84M — | 40.00 | $0.60 — | ||
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩23,600 17.81 USD |
+3.06
|
₩934B 705.05M USD | ₩191 0.14 USD | ₩22,900 17.29 USD | ₩23,600 17.81 USD | ₩934B 705.05M USD | 0 | ₩0 0 USD | ||
Obrascón Huarte Lain
OBSJF
US
|
$0.51 — |
0
|
$705.05M — | $2.50K — | $0.35 — | $0.35 — | $705.05M — | 51.00 | $0.01 — | ||
Waga Energy SA
0AV.MU
DE
|
€22.80 26.32 USD |
+0.44
|
€609.70M 703.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €609.70M 703.8M USD | 0 | -€1.35 -1.5 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 269.50 26.31 USD |
+2.86
|
SEK 7.20B 702.68M USD | SEK 48.95K 4.78K USD | SEK 262.00 25.57 USD | SEK 275.00 26.84 USD | SEK 7.20B 702.68M USD | 31.52 | SEK 8.55 0.83 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 4,525.00 5.35 USD |
+6.78
|
ARS 594.20B 702.36M USD | ARS 2.12K 2.51 USD | ARS 4,215.00 4.98 USD | ARS 4,550.00 5.38 USD | ARS 594.20B 702.36M USD | 0 | -ARS 10,291.00 -12.1 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.71 1.97 USD |
+5.57
|
€608.11M 701.96M USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €608.11M 701.96M USD | 0 | -€0.93 -1.07 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€4.08 4.71 USD |
+6.14
|
€607.78M 701.58M USD | €200.00 230.87 USD | €3.91 4.51 USD | €4.08 4.71 USD | €607.78M 701.58M USD | 0 | -€0.55 -0.6 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,904 17.91 USD |
+0.28
|
¥114B 700.41M USD | ¥12K 70.91 USD | ¥2,898 17.87 USD | ¥2,916 17.98 USD | ¥114B 700.41M USD | 13.84 | ¥210 1.29 USD | ||
James Halstead plc
HSJA.F
DE
|
€1.45 1.67 USD |
-2.68
|
€603.80M 696.98M USD | €2.51K 2.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €603.80M 696.98M USD | 14.50 | €0.10 0.12 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,685 22.72 USD |
-2.12
|
¥113B 695.88M USD | ¥41K 250.35 USD | ¥3,655 22.54 USD | ¥3,790 23.37 USD | ¥113B 695.88M USD | 14.73 | ¥250 1.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
