$2.73T
总市值
$118.41B
总容积
BTC 50.50%     ETH 16.39%
比特币主导

结果页面 104,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Creative Vistas  CVAS $0
-99.5
$524 $215 $0 $0 $524 0 $0
Laser Energetics  LNGT $0
0
$381 $853.8K $0 $0 $381 0 -$0.01
CD International Enterprises  CDIIQ $0
0
$367 $57.64K $0 $0 $367 0 -$1.21
Znergy  ZNRG $0
0
$349 $34.06K $0 $0 $349 0 -$0.03
Revolution  RVLTF $0
-99.94
$306 $2.5K $0 $0 $306 0 $0
Beacon Redevelopment Industrial  BCND $0
0
$217 $8.33K $0 $0 $217 0 $0
Nexis International Industries  NXSI $0
-99
$200 $14.19K $0 $0 $200 0 $0
Green Mountain Development  GMND $0
-99
$191 $53.9K $0 $0 $191 0 $0
STWC  STWC $0
0
$177 $100K $0 $0 $177 0 -$0.1
Eco Safe Systems USA  ESFS $0
-99
$150 $339.08K $0 $0 $150 0 -$0.01
Drone Services USA  DSUS $0
0
$145 $3K $0 $0 $145 0 -$0.78
LCTI Low Carbon  LWCTF $0
0
$140 $800 $0 $0 $140 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Clearford Water Systems  CLIRF $0
0
$127 $1.8K $0 $0 $127 0 -$0.07
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Montague International Holding  MIHL $0
-99
$126 $913 $0 $0 $126 0 $0
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Q-Free ASA  QFREF $0
-100
$111 $100 $0 $0 $111 0.000020 $0.05
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Trendsetter Solar Products  TSSP $0
0
$105 $250 $0 $0 $105 0 -$0.12
Benefit One Inc.  2412.T $2,168 14.63 USD
+0.05
$15.18K 102.44 USD $445K 3K USD $2,167 14.63 USD $2,174 14.68 USD $15.18K 102.44 USD 0.0000031 $686.02M 4630829.14 USD
Benefit One  BNTOF $13.7
+13.13
$95 $1.7K $13.7 $13.8 $95 0.0000027 $5.01M
Roboserver Systems  RBSY $0
-99
$93 $1.31M $0 $0 $93 0 -$0.01
Railpower  RLPHQ $0
0
$91 $500 $0 $0 $91 0 -$0.39
Alphaform AG  AFRMF $0
-99.99
$89 $300 $0 $0 $89 0 -$0.01
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
EVmo  YAYO $0
-99
$71 $400 $0 $0 $71 0 -$0.12
Electro Optical Systems  EOSC $0
-99
$68 $200 $0 $0 $68 0 -$0.05
Solucorp Industries  SLUP $0
-50
$54 $100 $0 $0 $54 0 -$0.15
KLM Royal Dutch Airlines  KLMR $0
0
$46 $825 $0 $0 $46 0 -$28.29
Amanasu Environment  AMSU $0
-99.5
$44 $500 $0 $0 $44 0 $0
Stonepath  SGRZ $0
0
$43 $121K $0 $0 $43 0 -$0.5
Renovare Environmental  RENO $0
0
$35 $5.31K $0 $0 $35 0 -$0.92
U S Liquids  USLQ $0
0
$18 $300 $0 $0 $18 0 -$2.21
Radiant Energy  RDEGF $0
0
$10 $349 $0 $0 $10 0 -$0.11
CTPartners Executive Search  CTPR $0
-99
$8 $900 $0 $0 $8 0.0000066 $0.15
Tri-Tech Holding  TRITF $0
0
$8 $1.4K $0 $0 $8 0 -$66.75
Green EnviroTech  GETH $0
0
$3 $326 $0 $0 $3 0 -$6.63
PowerHouse Energy Group Plc  PHE.L $1.95 0 USD
+52.94
$81.23M 0 USD $153.69M 0 USD $1.35 0 USD $2.25 0 USD $81.23M 0 USD 0 -$0.01 0 USD
Santova Limited  SNV.JO $756 0 USD
-0.53
$987.59M 0 USD $12.23K 0 USD $753 0 USD $780 0 USD $987.59M 0 USD 5.64 $1.34 0 USD
Galliford Try Holdings plc  GFRD.L $271.54 0 USD
-0.17
$278.89M 0 USD $29.7K 0 USD $268 0 USD $274 0 USD $278.89M 0 USD 19.39 $0.14 0 USD
Rentokil Initial plc  RTO.L $414 0 USD
-1
$10.4B 0 USD $1.84M 0 USD $413.4 0 USD $420.8 0 USD $10.4B 0 USD 27.59 $0.15 0 USD
Van Elle Holdings plc  VANL.L $38.3 0 USD
+1.32
$40.88M 0 USD $71.55K 0 USD $37.67 0 USD $38.7 0 USD $40.88M 0 USD 12.76 $0.03 0 USD
Georgia Capital PLC  CGEO.L $1,001.17 0 USD
-1.85
$426.24M 0 USD $21.64K 0 USD $997 0 USD $1,042 0 USD $426.24M 0 USD 2.36 $4.24 0 USD
Clarkson PLC  CKN.L $3,955 0 USD
+0.13
$1.21B 0 USD $2.94K 0 USD $3,895 0 USD $3,955 0 USD $1.21B 0 USD 14.43 $2.74 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Senior plc  SNR.L $168.4 0 USD
+0.36
$694.92M 0 USD $858.7K 0 USD $159.2 0 USD $170.8 0 USD $694.92M 0 USD 24.05 $0.07 0 USD
Bodycote plc  BOY.L $751 0 USD
-2.21
$1.4B 0 USD $25.05K 0 USD $749 0 USD $761 0 USD $1.4B 0 USD 16.68 $0.45 0 USD
Anexo Group Plc  ANX.L $69.9 0 USD
-0.14
$82.48M 0 USD $109.33K 0 USD $69.11 0 USD $71 0 USD $82.48M 0 USD 5.37 $0.13 0 USD
Gama Aviation Plc  GMAA.L $96 0 USD
-0.52
$61.48M 0 USD $825 0 USD $93 0 USD $98 0 USD $61.48M 0 USD 0 -$0.11 0 USD
Cognition Holdings Limited  CGN.JO $101 0 USD
0
$231.57M 0 USD $24.46K 0 USD $101 0 USD $101 0 USD $231.57M 0 USD 25.25 $0.04 0 USD
Travis Perkins plc  TPK.L $830.5 0 USD
-1.13
$1.75B 0 USD $100.6K 0 USD $824.5 0 USD $838 0 USD $1.75B 0 USD 46.13 $0.18 0 USD
Metrofile Holdings Limited  MFL.JO $232 0 USD
-3.33
$1.02B 0 USD $432 0 USD $232 0 USD $232 0 USD $1.02B 0 USD 8.00 $0.29 0 USD
Severfield plc  SFR.L $72.5 0 USD
+1.54
$223.77M 0 USD $14.25K 0 USD $70.2 0 USD $74.6 0 USD $223.77M 0 USD 10.35 $0.07 0 USD
Newmark Security plc  NWT.L $95 0 USD
-5
$8.91M 0 USD $2K 0 USD $95 0 USD $95 0 USD $8.91M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $289.2 0 USD
+2.74
$395.98M 0 USD $67.89K 0 USD $281 0 USD $290 0 USD $395.98M 0 USD 0 -$0.22 0 USD
Melrose Industries PLC  MRO.L $613.6 0 USD
+0.23
$8B 0 USD $490.93K 0 USD $609.4 0 USD $616.2 0 USD $8B 0 USD 0 $0 0 USD
Bell Equipment Limited  BEL.JO $2,669 0 USD
-1.11
$2.56B 0 USD $1K 0 USD $2,669 0 USD $2,669 0 USD $2.56B 0 USD 3.58 $7.44 0 USD
Castings P.L.C.  CGS.L $399.1 0 USD
-0.22
$173.44M 0 USD $800 0 USD $398.18 0 USD $399.1 0 USD $173.44M 0 USD 11.40 $0.35 0 USD
Westminster Group PLC  WSG.L $2.7 0 USD
0
$8.92M 0 USD $882 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $464.5 0 USD
+0.87
$1.16B 0 USD $311.39K 0 USD $459 0 USD $468 0 USD $1.16B 0 USD 30.96 $0.15 0 USD
Diploma PLC  DPLM.L $4,232 0 USD
+0.52
$5.67B 0 USD $68.84K 0 USD $4,196 0 USD $4,236 0 USD $5.67B 0 USD 49.20 $0.86 0 USD
Novus Holdings Limited  NVS.JO $470 0 USD
+5.62
$1.51B 0 USD $25.47K 0 USD $446 0 USD $497 0 USD $1.51B 0 USD 9.79 $0.48 0 USD
ITM Power Plc  ITM.L $53.2 0 USD
-1.48
$328.23M 0 USD $493.08K 0 USD $52.55 0 USD $56.3 0 USD $328.23M 0 USD 0 -$0.1 0 USD
Science Group plc  SAG.L $459 0 USD
-1.5
$209.77M 0 USD $12.45K 0 USD $450 0 USD $462.8 0 USD $209.77M 0 USD 38.25 $0.12 0 USD
QinetiQ Group plc  QQ.L $372.39 0 USD
+0.11
$2.12B 0 USD $151.79K 0 USD $369.6 0 USD $373.2 0 USD $2.12B 0 USD 20.68 $0.18 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $170.5 0 USD
-0.87
$15.08M 0 USD $5.76K 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 -$0.98 0 USD
Ferguson plc  FERG.L $16,510 0 USD
-0.54
$33.51B 0 USD $13.58K 0 USD $16,455 0 USD $16,635 0 USD $33.51B 0 USD 24.38 $6.77 0 USD
Trifast plc  TRI.L $71.4 0 USD
-0.56
$97.19M 0 USD $41.71K 0 USD $71.4 0 USD $73.8 0 USD $97.19M 0 USD 0 -$0.03 0 USD
Aveng Limited  AEG.JO $582 0 USD
+0.69
$757.21M 0 USD $10.24K 0 USD $575 0 USD $593 0 USD $757.21M 0 USD 0 -$8.96 0 USD
Cohort plc  CHRT.L $801.9 0 USD
-0.26
$325.48M 0 USD $167.54K 0 USD $780.48 0 USD $808 0 USD $325.48M 0 USD 24.30 $0.33 0 USD
Spirax-Sarco Engineering plc  SPX.L $9,155 0 USD
-0.22
$6.74B 0 USD $11.14K 0 USD $9,005 0 USD $9,185 0 USD $6.74B 0 USD 36.76 $2.49 0 USD
BAE Systems plc  BA.L $1,386 0 USD
-0.07
$42.06B 0 USD $490.74K 0 USD $1,376.5 0 USD $1,376.5 0 USD $42.06B 0 USD 22.72 $0.61 0 USD
Avon Protection plc  AVON.L $1,348 0 USD
-1.75
$404.35M 0 USD $26.87K 0 USD $1,346 0 USD $1,402 0 USD $404.35M 0 USD 0 -$0.43 0 USD
Rotork plc  ROR.L $341.4 0 USD
-0.29
$2.92B 0 USD $115.61K 0 USD $339.2 0 USD $342.4 0 USD $2.92B 0 USD 26.26 $0.13 0 USD
Epwin Group Plc  EPWN.L $88.75 0 USD
-0.84
$126.08M 0 USD $21.8K 0 USD $88.66 0 USD $91 0 USD $126.08M 0 USD 14.79 $0.06 0 USD
Murray & Roberts Holdings Limited  MUR.JO $157 0 USD
+1.95
$645.75M 0 USD $122.24K 0 USD $150 0 USD $157 0 USD $645.75M 0 USD 0 -$0.58 0 USD
Keller Group plc  KLR.L $1,318.2 0 USD
-1.04
$954.9M 0 USD $45.44K 0 USD $1,302 0 USD $1,333 0 USD $954.9M 0 USD 10.89 $1.21 0 USD
Hill & Smith PLC  HILS.L $1,984 0 USD
+0.1
$1.59B 0 USD $46.22K 0 USD $1,938 0 USD $2,035 0 USD $1.59B 0 USD 23.34 $0.85 0 USD
LPA Group Plc  LPA.L $65 0 USD
0
$8.78M 0 USD $70.92K 0 USD $0 0 USD $0 0 USD $8.78M 0 USD 9.28 $0.07 0 USD
London Security plc  LSC.L $3,050 0 USD
0
$373.93M 0 USD $3.87K 0 USD $0 0 USD $0 0 USD $373.93M 0 USD 17.13 $1.78 0 USD
Logistics Development Group plc  LDG.L $9.68 0 USD
+0.33
$50.77M 0 USD $6.21M 0 USD $9.65 0 USD $9.77 0 USD $50.77M 0 USD 0 -$0.02 0 USD
Brikor Limited  BIK.JO $13 0 USD
0
$106.9M 0 USD $2.17K 0 USD $13 0 USD $13 0 USD $106.9M 0 USD 6.50 $0.02 0 USD
Fintel Plc  FNTL.L $299.25 0 USD
-2.21
$310.84M 0 USD $4.23K 0 USD $296 0 USD $306 0 USD $310.84M 0 USD 42.74 $0.07 0 USD
Nexus Infrastructure plc  NEXS.L $101.1 0 USD
-3.71
$9.13M 0 USD $22.14K 0 USD $100 0 USD $108.7 0 USD $9.13M 0 USD 0 -$0.51 0 USD
Marlowe plc  MRL.L $573.9 0 USD
+7.47
$555.87M 0 USD $582.83K 0 USD $545 0 USD $580 0 USD $555.87M 0 USD 0 -$0.15 0 USD
Northern Bear PLC  NTBR.L $61.5 0 USD
0
$8.46M 0 USD $216K 0 USD $0 0 USD $0 0 USD $8.46M 0 USD 6.83 $0.09 0 USD
Avingtrans plc  AVG.L $412.51 0 USD
-2.25
$136.5M 0 USD $1.87K 0 USD $412.51 0 USD $420 0 USD $136.5M 0 USD 21.71 $0.19 0 USD
Capita plc  CPI.L $14.4 0 USD
+0.28
$243.51M 0 USD $1.29M 0 USD $0 0 USD $0 0 USD $243.51M 0 USD 0 -$0.11 0 USD
Serco Group plc  SRP.L $180.2 0 USD
-0.44
$1.93B 0 USD $607.17K 0 USD $179.7 0 USD $183.2 0 USD $1.93B 0 USD 10.01 $0.18 0 USD
Mincon Group plc  MCON.L $46 0 USD
0
$99.85M 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $99.85M 0 USD 15.33 $0.03 0 USD
Somero Enterprises, Inc.  SOM.L $355 0 USD
+2.16
$195.61M 0 USD $166.69K 0 USD $345 0 USD $355 0 USD $195.61M 0 USD 9.10 $0.39 0 USD
James Fisher and Sons plc  FSJ.L $309 0 USD
-0.32
$155.69M 0 USD $20.4K 0 USD $297 0 USD $309.99 0 USD $155.69M 0 USD 0 -$1.01 0 USD
Eurocell plc  ECEL.L $131 0 USD
+0.38
$142.03M 0 USD $28.85K 0 USD $130.15 0 USD $131 0 USD $142.03M 0 USD 14.55 $0.09 0 USD
Kier Group plc  KIE.L $147 0 USD
+0.55
$663.82M 0 USD $437.53K 0 USD $143.8 0 USD $147.6 0 USD $663.82M 0 USD 16.33 $0.09 0 USD
Marshall Monteagle PLC  MMP.JO $3,000 0 USD
0
$1.08B 0 USD $10 0 USD $3,000 0 USD $3,000 0 USD $1.08B 0 USD 17.04 $1.76 0 USD
Supreme Plc  SUP.L $130.3 0 USD
+0.62
$151.82M 0 USD $15.26K 0 USD $129.25 0 USD $130.5 0 USD $151.82M 0 USD 8.68 $0.15 0 USD
Invicta Holdings Limited  IVT.JO $2,612 0 USD
-2.76
$2.55B 0 USD $6.99K 0 USD $2,610 0 USD $2,686 0 USD $2.55B 0 USD 5.11 $5.11 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看