Ergebnisseite 104 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fintel Plc FNTL.L | $250 0 USD |
+0.4
|
$261.53M 0 USD | $31.23K 0 USD | $245 0 USD | $259 0 USD | $261.53M 0 USD | 41.66 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
-0.63
|
$14.23M 0 USD | $61.82K 0 USD | $0 0 USD | $0 0 USD | $14.23M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $437 0 USD |
-0.68
|
$343.14M 0 USD | $537.96K 0 USD | $437 0 USD | $442 0 USD | $343.14M 0 USD | 87.39 | $0.05 0 USD | |
| Northern Bear PLC NTBR.L | $93 0 USD |
+3.91
|
$12.79M 0 USD | $63.85K 0 USD | $88 0 USD | $95 0 USD | $12.79M 0 USD | 8.45 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $420.55 0 USD |
+0.13
|
$139.16M 0 USD | $19.49K 0 USD | $420 0 USD | $420.75 0 USD | $139.16M 0 USD | 35.04 | $0.12 0 USD | |
| Capita plc CPI.L | $344.04 0 USD |
-2.26
|
$389.94M 0 USD | $179.4K 0 USD | $342 0 USD | $355 0 USD | $389.94M 0 USD | 5.21 | $0.66 0 USD | |
| Serco Group plc SRP.L | $212 0 USD |
0
|
$2.14B 0 USD | $238.58K 0 USD | $210.6 0 USD | $212.8 0 USD | $2.14B 0 USD | 53.00 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $35.25 0 USD |
+0.71
|
$74.9M 0 USD | $10K 0 USD | $35.25 0 USD | $35.25 0 USD | $74.9M 0 USD | 35.25 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $230 0 USD |
0
|
$125.67M 0 USD | $95.83K 0 USD | $220 0 USD | $230 0 USD | $125.67M 0 USD | 9.58 | $0.24 0 USD | |
| James Fisher and Sons plc FSJ.L | $339.69 0 USD |
+1.7
|
$180.26M 0 USD | $10.98K 0 USD | $334 0 USD | $347 0 USD | $180.26M 0 USD | 3.77 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $158.25 0 USD |
-2.91
|
$160.05M 0 USD | $202.09K 0 USD | $155 0 USD | $162 0 USD | $160.05M 0 USD | 15.82 | $0.1 0 USD | |
| Kier Group plc KIE.L | $203.02 0 USD |
+0.01
|
$885.81M 0 USD | $392.38K 0 USD | $198.4 0 USD | $204.5 0 USD | $885.81M 0 USD | 18.45 | $0.11 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,911 0 USD |
0
|
$1.04B 0 USD | $6 0 USD | $2,911 0 USD | $2,911 0 USD | $1.04B 0 USD | 100.37 | $0.29 0 USD | |
| Supreme Plc SUP.L | $176.5 0 USD |
-0.28
|
$212.92M 0 USD | $85.01K 0 USD | $175 0 USD | $178 0 USD | $212.92M 0 USD | 8.82 | $0.2 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,473 0 USD |
0
|
$3.08B 0 USD | $5.94K 0 USD | $3,452 0 USD | $3,473 0 USD | $3.08B 0 USD | 4.50 | $7.71 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $58 0 USD |
-6.45
|
$186.06M 0 USD | $7K 0 USD | $58 0 USD | $58 0 USD | $186.06M 0 USD | 0 | -$0.32 0 USD | |
| Smiths Group plc SMIN.L | $2,308 0 USD |
+0.35
|
$7.61B 0 USD | $174.11K 0 USD | $2,292 0 USD | $2,311 0 USD | $7.61B 0 USD | 25.93 | $0.89 0 USD | |
| Grindrod Limited GNDP.JO | $9,900 0 USD |
-0.89
|
$55.98M 0 USD | $4.73K 0 USD | $9,900 0 USD | $9,990 0 USD | $55.98M 0 USD | 377.86 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $484 0 USD |
+1.26
|
$794.44M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $794.44M 0 USD | 15.61 | $0.31 0 USD | |
| Journeo plc JNEO.L | $411.5 0 USD |
-0.24
|
$69.83M 0 USD | $39.31K 0 USD | $411.45 0 USD | $415 0 USD | $69.83M 0 USD | 15.82 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $28.72 0 USD |
-0.63
|
$141.85M 0 USD | $257.3K 0 USD | $28.55 0 USD | $29.25 0 USD | $141.85M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $720 0 USD |
-1.37
|
$343.47M 0 USD | $14.54K 0 USD | $720 0 USD | $740 0 USD | $343.47M 0 USD | 22.50 | $0.32 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,525 0 USD |
+1.26
|
$2.42B 0 USD | $28 0 USD | $1,501 0 USD | $1,525 0 USD | $2.42B 0 USD | 7.43 | $2.05 0 USD | |
| Mpac Group plc MPAC.L | $274.1 0 USD |
-4.16
|
$82.43M 0 USD | $194.17K 0 USD | $265 0 USD | $280 0 USD | $82.43M 0 USD | 45.68 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,501.91 0 USD |
+0.46
|
$534.67M 0 USD | $19.74K 0 USD | $1,490 0 USD | $1,505 0 USD | $534.67M 0 USD | 65.30 | $0.23 0 USD | |
| Adcorp Holdings Limited ADR.JO | $715 0 USD |
0
|
$736.02M 0 USD | $24.54K 0 USD | $715 0 USD | $746 0 USD | $736.02M 0 USD | 5.50 | $1.3 0 USD | |
| RTC Group plc RTC.L | $91.4 0 USD |
-3.79
|
$11.47M 0 USD | $4.71K 0 USD | $91.4 0 USD | $91.4 0 USD | $11.47M 0 USD | 7.03 | $0.13 0 USD | |
| Hulamin Limited HLM.JO | $242 0 USD |
-3.2
|
$786.54M 0 USD | $7.25K 0 USD | $242 0 USD | $242 0 USD | $786.54M 0 USD | 3.31 | $0.73 0 USD | |
| PHSC plc PHSC.L | $14 0 USD |
-6.67
|
$1.54M 0 USD | $1.34M 0 USD | $0 0 USD | $0 0 USD | $1.54M 0 USD | 14.00 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $3.82 0 USD |
-3.26
|
$15.36M 0 USD | $3.51M 0 USD | $3.7 0 USD | $4.1 0 USD | $15.36M 0 USD | 0 | -$0.02 0 USD | |
| Babcock International Group PLC BAB.L | $1,074 0 USD |
+0.37
|
$5.45B 0 USD | $316.93K 0 USD | $1,065 0 USD | $1,085 0 USD | $5.45B 0 USD | 22.37 | $0.48 0 USD | |
| James Halstead plc JHD.L | $156.8 0 USD |
-0.13
|
$687.32M 0 USD | $72.21K 0 USD | $156.8 0 USD | $165 0 USD | $687.32M 0 USD | 15.67 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $367 0 USD |
-3.29
|
$671.52M 0 USD | $231.44K 0 USD | $365.5 0 USD | $380.5 0 USD | $671.52M 0 USD | 19.31 | $0.19 0 USD | |
| Chemring Group PLC CHG.L | $559 0 USD |
-0.36
|
$1.5B 0 USD | $472.67K 0 USD | $555 0 USD | $567 0 USD | $1.5B 0 USD | 29.42 | $0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $171 0 USD |
-2.56
|
$217.77M 0 USD | $74.32K 0 USD | $171 0 USD | $180 0 USD | $217.77M 0 USD | 13.15 | $0.13 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $17,574 0 USD |
-1
|
$9.34B 0 USD | $79.7K 0 USD | $17,476 0 USD | $17,709 0 USD | $9.34B 0 USD | 8.74 | $20.1 0 USD | |
| RELX PLC REL.L | $4,002 0 USD |
+0.25
|
$73.26B 0 USD | $914.55K 0 USD | $3,989 0 USD | $4,030 0 USD | $73.26B 0 USD | 38.85 | $1.03 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$865.28M 0 USD | $49.5K 0 USD | $195 0 USD | $195 0 USD | $865.28M 0 USD | 7.22 | $0.27 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $61.68 0 USD |
-0.52
|
$203.17M 0 USD | $471.41K 0 USD | $61.4 0 USD | $62 0 USD | $203.17M 0 USD | 20.55 | $0.03 0 USD | |
| Synectics plc SNX.L | $332.63 0 USD |
-0.71
|
$55.78M 0 USD | $28K 0 USD | $330 0 USD | $340 0 USD | $55.78M 0 USD | 13.30 | $0.25 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $134.94 0 USD |
+1.08
|
$176.19M 0 USD | $67.65K 0 USD | $132 0 USD | $135 0 USD | $176.19M 0 USD | 33.73 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $161.25 0 USD |
+1.74
|
$200.81M 0 USD | $16.35K 0 USD | $159.55 0 USD | $161.25 0 USD | $200.81M 0 USD | 0 | -$0.15 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
0
|
$36.76M 0 USD | $31.08K 0 USD | $80.13 0 USD | $83 0 USD | $36.76M 0 USD | 41.00 | $0.02 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $9.49 0 USD |
+3.74
|
$66.92M 0 USD | $296.79K 0 USD | $9 0 USD | $9.5 0 USD | $66.92M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $915.9 0 USD |
-2.02
|
$1.78B 0 USD | $94.19K 0 USD | $913.4 0 USD | $962.9 0 USD | $1.78B 0 USD | 12.37 | $0.74 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $674 0 USD |
0
|
$1.97B 0 USD | $500 0 USD | $674 0 USD | $674 0 USD | $1.97B 0 USD | 5.30 | $1.27 0 USD | |
| Primeserv Group Limited PMV.JO | $261 0 USD |
0
|
$263.04M 0 USD | $3.6K 0 USD | $261 0 USD | $261 0 USD | $263.04M 0 USD | 7.45 | $0.35 0 USD | |
| Goodwin PLC GDWN.L | $7,700 0 USD |
-1.79
|
$578.24M 0 USD | $495 0 USD | $7,580 0 USD | $7,860 0 USD | $578.24M 0 USD | 29.61 | $2.6 0 USD | |
| Hays plc HAS.L | $66.5 0 USD |
0
|
$1.07B 0 USD | $2.71M 0 USD | $64.9 0 USD | $67 0 USD | $1.07B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $328 0 USD |
-2.38
|
$63.6M 0 USD | $22K 0 USD | $320 0 USD | $340 0 USD | $63.6M 0 USD | 17.26 | $0.19 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,977 0 USD |
-3.89
|
$12.51B 0 USD | $87.58K 0 USD | $7,965 0 USD | $8,301 0 USD | $12.51B 0 USD | 11.52 | $6.92 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $228.5 0 USD |
-1.08
|
$638.01M 0 USD | $175.56K 0 USD | $225.5 0 USD | $234 0 USD | $638.01M 0 USD | 12.69 | $0.18 0 USD | |
| Raubex Group Limited RBX.JO | $4,650 0 USD |
-0.06
|
$8.37B 0 USD | $540.02K 0 USD | $4,625 0 USD | $4,682 0 USD | $8.37B 0 USD | 7.82 | $5.94 0 USD | |
| Ramsdens Holdings PLC RFX.L | $333.9 0 USD |
+1.18
|
$108.04M 0 USD | $19.67K 0 USD | $326.55 0 USD | $335 0 USD | $108.04M 0 USD | 11.12 | $0.3 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,545 0 USD |
+0.11
|
$2.13B 0 USD | $14.1K 0 USD | $4,505 0 USD | $4,620 0 USD | $2.13B 0 USD | 16.77 | $2.71 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $79.2 0 USD |
-1.61
|
$11.41M 0 USD | $20.83K 0 USD | $77.04 0 USD | $81 0 USD | $11.41M 0 USD | 19.80 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Grindrod Limited GND.JO | $1,127 0 USD |
-0.88
|
$7.89B 0 USD | $2.65M 0 USD | $1,121 0 USD | $1,146 0 USD | $7.89B 0 USD | 23.97 | $0.47 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $25.87K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $151 0 USD |
-1.95
|
$290.73M 0 USD | $166.33K 0 USD | $150.5 0 USD | $158 0 USD | $290.73M 0 USD | 37.75 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,794 0 USD |
-2.56
|
$20.45B 0 USD | $251.15K 0 USD | $4,776 0 USD | $4,889 0 USD | $20.45B 0 USD | 18.87 | $2.54 0 USD | |
| Barloworld Limited BAW.JO | $11,622 0 USD |
+0.18
|
$21.67B 0 USD | $95.34K 0 USD | $11,602 0 USD | $11,690 0 USD | $21.67B 0 USD | 12.84 | $9.05 0 USD | |
| DSW Capital plc DSW.L | $63.08 0 USD |
+5.13
|
$15.85M 0 USD | $3.66K 0 USD | $63.08 0 USD | $63.09 0 USD | $15.85M 0 USD | 15.76 | $0.04 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.75 0 USD |
0
|
$2.08M 0 USD | $1.32K 0 USD | $0 0 USD | $0 0 USD | $2.08M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,581 0 USD |
-1.64
|
$6.7B 0 USD | $117.73K 0 USD | $2,566 0 USD | $2,610 0 USD | $6.7B 0 USD | 21.33 | $1.21 0 USD | |
| FirstGroup plc FGP.L | $219.6 0 USD |
-0.36
|
$1.25B 0 USD | $226.79K 0 USD | $202.71 0 USD | $227.2 0 USD | $1.25B 0 USD | 10.98 | $0.2 0 USD | |
| PageGroup plc PAGE.L | $269.4 0 USD |
+1.28
|
$844.11M 0 USD | $437.33K 0 USD | $259.4 0 USD | $271 0 USD | $844.11M 0 USD | 29.93 | $0.09 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $341.6K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $14,182 0 USD |
-0.08
|
$11.54B 0 USD | $34.2K 0 USD | $14,112 0 USD | $14,353 0 USD | $11.54B 0 USD | 1.73 | $81.71 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Titon Holdings Plc TON.L | $90.5 0 USD |
+0.56
|
$10.18M 0 USD | $6.63K 0 USD | $90.5 0 USD | $90.5 0 USD | $10.18M 0 USD | 0 | -$0.14 0 USD | |
| Intertek Group plc ITRK.L | $4,902 0 USD |
-0.73
|
$7.7B 0 USD | $136.25K 0 USD | $4,890 0 USD | $4,942 0 USD | $7.7B 0 USD | 23.01 | $2.13 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,080 0 USD |
-0.96
|
$1.46B 0 USD | $4.87K 0 USD | $3,005 0 USD | $3,150 0 USD | $1.46B 0 USD | 12.12 | $2.54 0 USD | |
| Hargreaves Services Plc HSP.L | $744 0 USD |
-1.59
|
$245.54M 0 USD | $11.6K 0 USD | $744 0 USD | $770 0 USD | $245.54M 0 USD | 16.90 | $0.44 0 USD | |
| Vp plc VP.L | $604 0 USD |
+0.67
|
$238.61M 0 USD | $7.71K 0 USD | $583.2 0 USD | $616 0 USD | $238.61M 0 USD | 16.77 | $0.36 0 USD | |
| XP Power Limited XPP.L | $944.79 0 USD |
-0.76
|
$263.9M 0 USD | $1.3K 0 USD | $926 0 USD | $955 0 USD | $263.9M 0 USD | 0 | -$0.4 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,247 0 USD |
-3.05
|
$79.01B 0 USD | $778.06K 0 USD | $23,201 0 USD | $23,940 0 USD | $79.01B 0 USD | 12.51 | $18.58 0 USD | |
| Rolls-Royce Holdings plc RR.L | $982.8 0 USD |
+0.76
|
$82.01B 0 USD | $6.01M 0 USD | $975.2 0 USD | $990.2 0 USD | $82.01B 0 USD | 32.75 | $0.3 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $429 0 USD |
-0.69
|
$266.89M 0 USD | $10.78K 0 USD | $425 0 USD | $435 0 USD | $266.89M 0 USD | 0 | -$0.02 0 USD | |
| Johnson Service Group PLC JSG.L | $144.4 0 USD |
+0.56
|
$642.43M 0 USD | $2.67M 0 USD | $140.4 0 USD | $145.4 0 USD | $642.43M 0 USD | 18.05 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $140.7 0 USD |
+1.22
|
$1.08B 0 USD | $2.33M 0 USD | $137.5 0 USD | $142 0 USD | $1.08B 0 USD | 35.17 | $0.04 0 USD | |
| KAP Limited KAP.JO | $182 0 USD |
-1.09
|
$4.72B 0 USD | $950.94K 0 USD | $179 0 USD | $184 0 USD | $4.72B 0 USD | 4.78 | $0.38 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
0
|
$699.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 0 | $0 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1.23 0 USD |
+25.64
|
$4.36M 0 USD | $742.12K 0 USD | $0.9499 0 USD | $1.23 0 USD | $4.36M 0 USD | 0 | -$0.05 0 USD | |
| Volution Group plc FAN.L | $618 0 USD |
-0.8
|
$1.22B 0 USD | $1.63M 0 USD | $614 0 USD | $626 0 USD | $1.22B 0 USD | 30.89 | $0.2 0 USD | |
| Super Group Limited SPG.JO | $1,813 0 USD |
+4.92
|
$6.14B 0 USD | $2.23M 0 USD | $1,727 0 USD | $1,818 0 USD | $6.14B 0 USD | 0 | -$0.82 0 USD | |
| MYCELX Technologies Corporation MYX.L | $25.3 0 USD |
0
|
$6.16M 0 USD | $2.75M 0 USD | $0 0 USD | $0 0 USD | $6.16M 0 USD | 0 | -$0.09 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Vianet Group plc VNET.L | $93.45 0 USD |
-0.59
|
$26.88M 0 USD | $19.17K 0 USD | $93.45 0 USD | $94.1 0 USD | $26.88M 0 USD | 31.14 | $0.03 0 USD | |
| Trencor Limited TRE.JO | $108 0 USD |
+1.89
|
$187.42M 0 USD | $112.72K 0 USD | $106 0 USD | $108 0 USD | $187.42M 0 USD | 0.33 | $3.27 0 USD | |
| Experian plc EXPN.L | $3,880 0 USD |
-0.61
|
$35.48B 0 USD | $202.37K 0 USD | $3,858.6 0 USD | $3,899 0 USD | $35.48B 0 USD | 41.72 | $0.93 0 USD | |
| Halma plc HLMA.L | $3,212 0 USD |
-0.8
|
$12.13B 0 USD | $198.64K 0 USD | $3,205.45 0 USD | $3,236 0 USD | $12.13B 0 USD | 41.17 | $0.78 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||