$2.72T
Общая капитализация
$143.17B
Общий объем
BTC 50.31%     ETH 16.62%
Доминирование

Страница результатов 104 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Creative Vistas  CVAS $0
-99.5
$524 $215 $0 $0 $524 0 $0
Laser Energetics  LNGT $0
0
$381 $853.8K $0 $0 $381 0 -$0.01
CD International Enterprises  CDIIQ $0
0
$367 $57.64K $0 $0 $367 0 -$1.21
Znergy  ZNRG $0
0
$349 $34.06K $0 $0 $349 0 -$0.03
Revolution  RVLTF $0
-99.94
$306 $2.5K $0 $0 $306 0 $0
Beacon Redevelopment Industrial  BCND $0
0
$217 $8.33K $0 $0 $217 0 $0
Nexis International Industries  NXSI $0
-99
$200 $14.19K $0 $0 $200 0 $0
Green Mountain Development  GMND $0
-99
$191 $53.9K $0 $0 $191 0 $0
STWC  STWC $0
0
$177 $250K $0 $0 $177 0 -$0.1
Eco Safe Systems USA  ESFS $0
-99
$150 $339.08K $0 $0 $150 0 -$0.01
Drone Services USA  DSUS $0
0
$145 $3K $0 $0 $145 0 -$0.78
LCTI Low Carbon  LWCTF $0
0
$140 $800 $0 $0 $140 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Clearford Water Systems  CLIRF $0
0
$127 $1.8K $0 $0 $127 0 -$0.07
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Montague International Holding  MIHL $0
-99
$126 $913 $0 $0 $126 0 $0
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Q-Free ASA  QFREF $0
-100
$111 $100 $0 $0 $111 0.000020 $0.05
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Trendsetter Solar Products  TSSP $0
0
$105 $250 $0 $0 $105 0 -$0.12
Benefit One Inc.  2412.T $2,168 14.63 USD
+0.05
$15.18K 102.44 USD $445K 3K USD $2,167 14.63 USD $2,174 14.68 USD $15.18K 102.44 USD 0.0000031 $686.02M 4630829.14 USD
Benefit One  BNTOF $13.7
+13.13
$95 $1.7K $13.7 $13.8 $95 0.0000027 $5.01M
Roboserver Systems  RBSY $0
-99
$93 $1.31M $0 $0 $93 0 -$0.01
Railpower  RLPHQ $0
0
$91 $500 $0 $0 $91 0 -$0.39
Alphaform AG  AFRMF $0
-99.99
$89 $300 $0 $0 $89 0 -$0.01
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
EVmo  YAYO $0
-99
$71 $400 $0 $0 $71 0 -$0.12
Electro Optical Systems  EOSC $0
-99
$68 $200 $0 $0 $68 0 -$0.05
Solucorp Industries  SLUP $0
-50
$54 $100 $0 $0 $54 0 -$0.15
KLM Royal Dutch Airlines  KLMR $0
0
$46 $825 $0 $0 $46 0 -$28.29
Amanasu Environment  AMSU $0
-99.5
$44 $500 $0 $0 $44 0 $0
Stonepath  SGRZ $0
0
$43 $121K $0 $0 $43 0 -$0.5
Renovare Environmental  RENO $0
0
$35 $5.31K $0 $0 $35 0 -$0.92
U S Liquids  USLQ $0
0
$18 $300 $0 $0 $18 0 -$2.21
Radiant Energy  RDEGF $0
0
$10 $349 $0 $0 $10 0 -$0.11
CTPartners Executive Search  CTPR $0
-99
$8 $900 $0 $0 $8 0.0000066 $0.15
Tri-Tech Holding  TRITF $0
0
$8 $1.4K $0 $0 $8 0 -$66.75
Green EnviroTech  GETH $0
0
$3 $326 $0 $0 $3 0 -$6.63
PowerHouse Energy Group Plc  PHE.L $1.64 0 USD
+28.63
$68.31M 0 USD $48M 0 USD $0 0 USD $0 0 USD $68.31M 0 USD 0 -$0.01 0 USD
Santova Limited  SNV.JO $756 0 USD
-0.53
$992.81M 0 USD $26.87K 0 USD $752 0 USD $780 0 USD $992.81M 0 USD 5.64 $1.34 0 USD
Galliford Try Holdings plc  GFRD.L $272 0 USD
0
$279.37M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $279.37M 0 USD 19.42 $0.14 0 USD
Rentokil Initial plc  RTO.L $413.2 0 USD
-1.2
$10.38B 0 USD $79.91M 0 USD $0 0 USD $0 0 USD $10.38B 0 USD 27.54 $0.15 0 USD
Van Elle Holdings plc  VANL.L $37.8 0 USD
0
$40.35M 0 USD $108.98K 0 USD $0 0 USD $0 0 USD $40.35M 0 USD 12.59 $0.03 0 USD
Georgia Capital PLC  CGEO.L $1,002 0 USD
-1.76
$426.59M 0 USD $56.29K 0 USD $0 0 USD $0 0 USD $426.59M 0 USD 2.36 $4.24 0 USD
Clarkson PLC  CKN.L $3,905 0 USD
-1.14
$1.2B 0 USD $305.42K 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 14.25 $2.74 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Senior plc  SNR.L $168.4 0 USD
+0.36
$694.92M 0 USD $2.76M 0 USD $0 0 USD $0 0 USD $694.92M 0 USD 24.05 $0.07 0 USD
Bodycote plc  BOY.L $742 0 USD
-3.39
$1.38B 0 USD $10.54M 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 16.48 $0.45 0 USD
Anexo Group Plc  ANX.L $69 0 USD
-1.43
$81.42M 0 USD $250K 0 USD $0 0 USD $0 0 USD $81.42M 0 USD 5.30 $0.13 0 USD
Gama Aviation Plc  GMAA.L $96.5 0 USD
0
$61.8M 0 USD $240K 0 USD $0 0 USD $0 0 USD $61.8M 0 USD 0 -$0.11 0 USD
Cognition Holdings Limited  CGN.JO $101 0 USD
0
$231.57M 0 USD $24.46K 0 USD $101 0 USD $101 0 USD $231.57M 0 USD 25.25 $0.04 0 USD
Travis Perkins plc  TPK.L $828 0 USD
-1.43
$1.75B 0 USD $20 0 USD $0 0 USD $0 0 USD $1.75B 0 USD 45.99 $0.18 0 USD
Metrofile Holdings Limited  MFL.JO $250 0 USD
+4.17
$1.06B 0 USD $84.62K 0 USD $230 0 USD $250 0 USD $1.06B 0 USD 8.62 $0.29 0 USD
Severfield plc  SFR.L $72.4 0 USD
+1.4
$223.46M 0 USD $513.1K 0 USD $0 0 USD $0 0 USD $223.46M 0 USD 10.34 $0.07 0 USD
Newmark Security plc  NWT.L $97.5 0 USD
-2.5
$9.14M 0 USD $325 0 USD $0 0 USD $0 0 USD $9.14M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $290 0 USD
+3.02
$397.08M 0 USD $616.42K 0 USD $0 0 USD $0 0 USD $397.08M 0 USD 0 -$0.22 0 USD
Melrose Industries PLC  MRO.L $612.2 0 USD
0
$7.98B 0 USD $75K 0 USD $0 0 USD $0 0 USD $7.98B 0 USD 0 $0 0 USD
Bell Equipment Limited  BEL.JO $2,635 0 USD
-2.37
$2.59B 0 USD $8.39K 0 USD $2,635 0 USD $2,670 0 USD $2.59B 0 USD 3.54 $7.44 0 USD
Castings P.L.C.  CGS.L $394 0 USD
-1.5
$171.22M 0 USD $10.8K 0 USD $0 0 USD $0 0 USD $171.22M 0 USD 11.25 $0.35 0 USD
Westminster Group PLC  WSG.L $2.7 0 USD
0
$8.92M 0 USD $168 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $466 0 USD
+1.19
$1.16B 0 USD $40.85K 0 USD $0 0 USD $0 0 USD $1.16B 0 USD 31.06 $0.15 0 USD
Diploma PLC  DPLM.L $4,252 0 USD
+1
$5.7B 0 USD $16 0 USD $0 0 USD $0 0 USD $5.7B 0 USD 49.44 $0.86 0 USD
Novus Holdings Limited  NVS.JO $450 0 USD
+1.12
$1.44B 0 USD $30.76K 0 USD $446 0 USD $497 0 USD $1.44B 0 USD 9.37 $0.48 0 USD
ITM Power Plc  ITM.L $54.5 0 USD
+0.93
$336.25M 0 USD $1.26M 0 USD $0 0 USD $0 0 USD $336.25M 0 USD 0 -$0.1 0 USD
Science Group plc  SAG.L $454 0 USD
-2.58
$207.49M 0 USD $8K 0 USD $0 0 USD $0 0 USD $207.49M 0 USD 37.83 $0.12 0 USD
QinetiQ Group plc  QQ.L $374.2 0 USD
+0.59
$2.13B 0 USD $8K 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 20.78 $0.18 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $170.5 0 USD
-0.87
$15.08M 0 USD $25 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 0 -$0.98 0 USD
Ferguson plc  FERG.L $16,550 0 USD
-0.3
$33.6B 0 USD $0 0 USD $0 0 USD $0 0 USD $33.6B 0 USD 24.44 $6.77 0 USD
Trifast plc  TRI.L $69.6 0 USD
-3.06
$94.74M 0 USD $264 0 USD $0 0 USD $0 0 USD $94.74M 0 USD 0 -$0.03 0 USD
Aveng Limited  AEG.JO $594 0 USD
+2.77
$752M 0 USD $17.86K 0 USD $575 0 USD $594 0 USD $752M 0 USD 0 -$8.92 0 USD
Cohort plc  CHRT.L $808 0 USD
+0.5
$327.96M 0 USD $886.49K 0 USD $0 0 USD $0 0 USD $327.96M 0 USD 24.48 $0.33 0 USD
Spirax-Sarco Engineering plc  SPX.L $9,180 0 USD
+0.05
$6.76B 0 USD $1.12M 0 USD $0 0 USD $0 0 USD $6.76B 0 USD 36.86 $2.49 0 USD
BAE Systems plc  BA.L $1,373.5 0 USD
-0.97
$41.68B 0 USD $33.99M 0 USD $0 0 USD $0 0 USD $41.68B 0 USD 22.51 $0.61 0 USD
Avon Protection plc  AVON.L $1,378 0 USD
+0.44
$413.35M 0 USD $382.51K 0 USD $0 0 USD $0 0 USD $413.35M 0 USD 0 -$0.43 0 USD
Rotork plc  ROR.L $342.6 0 USD
+0.06
$2.93B 0 USD $3.81M 0 USD $0 0 USD $0 0 USD $2.93B 0 USD 26.35 $0.13 0 USD
Epwin Group Plc  EPWN.L $89.5 0 USD
0
$127.11M 0 USD $184.68K 0 USD $0 0 USD $0 0 USD $127.11M 0 USD 14.91 $0.06 0 USD
Murray & Roberts Holdings Limited  MUR.JO $157 0 USD
+1.95
$633.41M 0 USD $199.81K 0 USD $150 0 USD $157 0 USD $633.41M 0 USD 0 -$0.58 0 USD
Keller Group plc  KLR.L $1,306 0 USD
-1.95
$946.06M 0 USD $9.34K 0 USD $0 0 USD $0 0 USD $946.06M 0 USD 10.79 $1.21 0 USD
Hill & Smith PLC  HILS.L $1,958 0 USD
-1.21
$1.57B 0 USD $9K 0 USD $0 0 USD $0 0 USD $1.57B 0 USD 23.03 $0.85 0 USD
LPA Group Plc  LPA.L $65 0 USD
0
$8.78M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $8.78M 0 USD 9.28 $0.07 0 USD
London Security plc  LSC.L $3,050 0 USD
0
$373.93M 0 USD $2.2K 0 USD $0 0 USD $0 0 USD $373.93M 0 USD 17.13 $1.78 0 USD
Logistics Development Group plc  LDG.L $10.3 0 USD
+6.74
$54.01M 0 USD $1.52M 0 USD $0 0 USD $0 0 USD $54.01M 0 USD 0 -$0.02 0 USD
Brikor Limited  BIK.JO $13 0 USD
0
$106.9M 0 USD $28.67K 0 USD $13 0 USD $13 0 USD $106.9M 0 USD 6.50 $0.02 0 USD
Fintel Plc  FNTL.L $297 0 USD
-2.94
$308.5M 0 USD $6.07K 0 USD $0 0 USD $0 0 USD $308.5M 0 USD 42.42 $0.07 0 USD
Nexus Infrastructure plc  NEXS.L $100 0 USD
-4.76
$9.03M 0 USD $48 0 USD $0 0 USD $0 0 USD $9.03M 0 USD 0 -$0.51 0 USD
Marlowe plc  MRL.L $582 0 USD
+8.99
$563.71M 0 USD $2.16M 0 USD $0 0 USD $0 0 USD $563.71M 0 USD 0 -$0.15 0 USD
Northern Bear PLC  NTBR.L $61.5 0 USD
0
$8.46M 0 USD $286.56K 0 USD $0 0 USD $0 0 USD $8.46M 0 USD 6.83 $0.09 0 USD
Avingtrans plc  AVG.L $420 0 USD
-0.47
$138.98M 0 USD $120K 0 USD $0 0 USD $0 0 USD $138.98M 0 USD 22.10 $0.19 0 USD
Capita plc  CPI.L $14.62 0 USD
+1.81
$247.23M 0 USD $17.34M 0 USD $0 0 USD $0 0 USD $247.23M 0 USD 0 -$0.11 0 USD
Serco Group plc  SRP.L $181.6 0 USD
+0.33
$1.95B 0 USD $18.77M 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 10.08 $0.18 0 USD
Mincon Group plc  MCON.L $46 0 USD
0
$99.85M 0 USD $25K 0 USD $0 0 USD $0 0 USD $99.85M 0 USD 15.33 $0.03 0 USD
Somero Enterprises, Inc.  SOM.L $359 0 USD
+3.31
$197.81M 0 USD $342.62K 0 USD $0 0 USD $0 0 USD $197.81M 0 USD 9.20 $0.39 0 USD
James Fisher and Sons plc  FSJ.L $310 0 USD
0
$156.2M 0 USD $43K 0 USD $0 0 USD $0 0 USD $156.2M 0 USD 0 -$1.01 0 USD
Eurocell plc  ECEL.L $130.5 0 USD
0
$141.49M 0 USD $345.59K 0 USD $0 0 USD $0 0 USD $141.49M 0 USD 14.49 $0.09 0 USD
Kier Group plc  KIE.L $147.2 0 USD
+0.68
$664.72M 0 USD $144.79K 0 USD $0 0 USD $0 0 USD $664.72M 0 USD 16.35 $0.09 0 USD
Marshall Monteagle PLC  MMP.JO $3,000 0 USD
0
$1.08B 0 USD $10 0 USD $3,000 0 USD $3,000 0 USD $1.08B 0 USD 17.04 $1.76 0 USD
Supreme Plc  SUP.L $129.5 0 USD
0
$150.89M 0 USD $8.2K 0 USD $0 0 USD $0 0 USD $150.89M 0 USD 8.63 $0.15 0 USD
Invicta Holdings Limited  IVT.JO $2,682 0 USD
-0.15
$2.62B 0 USD $14.69K 0 USD $2,610 0 USD $2,686 0 USD $2.62B 0 USD 5.24 $5.11 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь