Page de résultat 104 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fintel Plc FNTL.L | $263 0 USD |
+0.38
|
$274.03M 0 USD | $93.13K 0 USD | $263 0 USD | $280 0 USD | $274.03M 0 USD | 43.83 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $776 0 USD | $155.5 0 USD | $155.5 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $371 0 USD |
+0.82
|
$291.32M 0 USD | $292.71K 0 USD | $367 0 USD | $372 0 USD | $291.32M 0 USD | 0 | -$0.02 0 USD | |
| Northern Bear PLC NTBR.L | $69.5 0 USD |
+0.72
|
$9.56M 0 USD | $17.67K 0 USD | $67.6 0 USD | $71 0 USD | $9.56M 0 USD | 6.31 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $400 0 USD |
+2.56
|
$132.36M 0 USD | $36.42K 0 USD | $390 0 USD | $403.78 0 USD | $132.36M 0 USD | 33.33 | $0.12 0 USD | |
| Capita plc CPI.L | $225 0 USD |
+4.07
|
$255.01M 0 USD | $238.06K 0 USD | $216.4 0 USD | $225.63 0 USD | $255.01M 0 USD | 3.40 | $0.66 0 USD | |
| Serco Group plc SRP.L | $187 0 USD |
+0.21
|
$1.89B 0 USD | $7.93M 0 USD | $185.9 0 USD | $189.8 0 USD | $1.89B 0 USD | 46.75 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$79.27M 0 USD | $146.4K 0 USD | $0 0 USD | $0 0 USD | $79.27M 0 USD | 36.00 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $242 0 USD |
+0.41
|
$132.39M 0 USD | $44.78K 0 USD | $240.5 0 USD | $260 0 USD | $132.39M 0 USD | 10.08 | $0.24 0 USD | |
| James Fisher and Sons plc FSJ.L | $311 0 USD |
-3.12
|
$156.6M 0 USD | $8.91K 0 USD | $311 0 USD | $320 0 USD | $156.6M 0 USD | 3.45 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $150.5 0 USD |
+2.73
|
$158.37M 0 USD | $572.82K 0 USD | $146 0 USD | $151 0 USD | $158.37M 0 USD | 15.05 | $0.1 0 USD | |
| Kier Group plc KIE.L | $169 0 USD |
+2.05
|
$739.08M 0 USD | $2.11M 0 USD | $165.6 0 USD | $170 0 USD | $739.08M 0 USD | 15.36 | $0.11 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.70 | $2.09 0 USD | |
| Supreme Plc SUP.L | $169.5 0 USD |
+0.3
|
$198.85M 0 USD | $34.95K 0 USD | $166 0 USD | $171 0 USD | $198.85M 0 USD | 8.47 | $0.2 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,185 0 USD |
+4.02
|
$2.94B 0 USD | $6.12K 0 USD | $3,101 0 USD | $3,185 0 USD | $2.94B 0 USD | 6.93 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $61 0 USD |
-11.59
|
$220.08M 0 USD | $30.61K 0 USD | $61 0 USD | $61 0 USD | $220.08M 0 USD | 0 | -$0.06 0 USD | |
| Smiths Group plc SMIN.L | $2,160 0 USD |
+1.22
|
$7.17B 0 USD | $689.31K 0 USD | $2,160 0 USD | $2,194 0 USD | $7.17B 0 USD | 24.26 | $0.89 0 USD | |
| Grindrod Limited GNDP.JO | $9,824 0 USD |
+2.33
|
$55.55M 0 USD | $51 0 USD | $9,824 0 USD | $9,824 0 USD | $55.55M 0 USD | 374.96 | $0.26 0 USD | |
| Irish Continental Group plc ICGC.L | $438 0 USD |
+1.15
|
$719.69M 0 USD | $5.51K 0 USD | $434 0 USD | $436 0 USD | $719.69M 0 USD | 14.59 | $0.3 0 USD | |
| Journeo plc JNEO.L | $290 0 USD |
+2.29
|
$49.21M 0 USD | $43.55K 0 USD | $282 0 USD | $292 0 USD | $49.21M 0 USD | 11.15 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $26 0 USD |
+0.19
|
$119.66M 0 USD | $576.91K 0 USD | $25.15 0 USD | $26.43 0 USD | $119.66M 0 USD | 0 | -$0.01 0 USD | |
| Elixirr International plc ELIX.L | $810 0 USD |
-1.82
|
$387.63M 0 USD | $37.45K 0 USD | $780 0 USD | $838.2 0 USD | $387.63M 0 USD | 25.31 | $0.32 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,460 0 USD |
-1.02
|
$2.2B 0 USD | $10.46K 0 USD | $1,421 0 USD | $1,474 0 USD | $2.2B 0 USD | 7.12 | $2.05 0 USD | |
| Mpac Group plc MPAC.L | $435 0 USD |
+0.58
|
$130.82M 0 USD | $72.88K 0 USD | $425 0 USD | $440 0 USD | $130.82M 0 USD | 72.50 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,390 0 USD |
+1.83
|
$491.55M 0 USD | $20.26K 0 USD | $1,356 0 USD | $1,400 0 USD | $491.55M 0 USD | 60.43 | $0.23 0 USD | |
| Adcorp Holdings Limited ADR.JO | $570 0 USD |
+3.26
|
$586.35M 0 USD | $11.17K 0 USD | $552 0 USD | $599 0 USD | $586.35M 0 USD | 7.40 | $0.77 0 USD | |
| RTC Group plc RTC.L | $100 0 USD |
+2.56
|
$12.55M 0 USD | $27.97K 0 USD | $95.3 0 USD | $105 0 USD | $12.55M 0 USD | 7.69 | $0.13 0 USD | |
| Hulamin Limited HLM.JO | $228 0 USD |
+1.33
|
$775.14M 0 USD | $32.49K 0 USD | $220 0 USD | $231 0 USD | $775.14M 0 USD | 3.12 | $0.73 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $5.35 0 USD |
0
|
$20.72M 0 USD | $1.04M 0 USD | $5.2 0 USD | $5.5 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $920 0 USD |
+1.88
|
$4.65B 0 USD | $1.63M 0 USD | $906.75 0 USD | $923 0 USD | $4.65B 0 USD | 24.86 | $0.37 0 USD | |
| James Halstead plc JHD.L | $160.5 0 USD |
-1.23
|
$694.69M 0 USD | $291.88K 0 USD | $159.85 0 USD | $169 0 USD | $694.69M 0 USD | 16.05 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $281.5 0 USD |
+1.81
|
$517.44M 0 USD | $566.74K 0 USD | $277 0 USD | $287.5 0 USD | $517.44M 0 USD | 16.55 | $0.17 0 USD | |
| Chemring Group PLC CHG.L | $451.5 0 USD |
+1.57
|
$1.22B 0 USD | $1.71M 0 USD | $449.5 0 USD | $463.5 0 USD | $1.22B 0 USD | 30.09 | $0.15 0 USD | |
| Stelrad Group PLC SRAD.L | $142 0 USD |
+1.43
|
$180.84M 0 USD | $20.37K 0 USD | $140.5 0 USD | $145 0 USD | $180.84M 0 USD | 10.92 | $0.13 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,317 0 USD |
+0.8
|
$9.73B 0 USD | $120.18K 0 USD | $18,108 0 USD | $18,400 0 USD | $9.73B 0 USD | 9.11 | $20.1 0 USD | |
| RELX PLC REL.L | $4,123 0 USD |
+0.24
|
$75.74B 0 USD | $2.39M 0 USD | $4,123 0 USD | $4,183 0 USD | $75.74B 0 USD | 40.02 | $1.03 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
-0.51
|
$861.66M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $861.66M 0 USD | 9.28 | $0.21 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $69.6 0 USD |
+2.05
|
$230.08M 0 USD | $378.03K 0 USD | $67.2 0 USD | $70 0 USD | $230.08M 0 USD | 23.19 | $0.03 0 USD | |
| Synectics plc SNX.L | $325 0 USD |
+6.56
|
$58.52M 0 USD | $69.99K 0 USD | $307.5 0 USD | $330 0 USD | $58.52M 0 USD | 17.10 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130 0 USD |
0
|
$169.74M 0 USD | $9.89K 0 USD | $128.08 0 USD | $132 0 USD | $169.74M 0 USD | 32.50 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $135.5 0 USD |
0
|
$166.3M 0 USD | $2.19K 0 USD | $136.64 0 USD | $136.64 0 USD | $166.3M 0 USD | 0 | -$0.16 0 USD | |
| Manolete Partners Plc MANO.L | $85 0 USD |
+1.19
|
$40.74M 0 USD | $34.61K 0 USD | $84 0 USD | $86 0 USD | $40.74M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $7.04 0 USD |
0
|
$52.73M 0 USD | $186.46K 0 USD | $6.8 0 USD | $7.18 0 USD | $52.73M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $1,013.8 0 USD |
+1.6
|
$1.97B 0 USD | $149.07K 0 USD | $980.2 0 USD | $1,023.2 0 USD | $1.97B 0 USD | 12.83 | $0.79 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $656 0 USD |
-0.91
|
$1.92B 0 USD | $2.14K 0 USD | $652 0 USD | $656 0 USD | $1.92B 0 USD | 5.04 | $1.3 0 USD | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
0
|
$186.45M 0 USD | $3.32K 0 USD | $235 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Goodwin PLC GDWN.L | $6,700 0 USD |
-0.3
|
$503.14M 0 USD | $3.36K 0 USD | $6,600 0 USD | $6,900 0 USD | $503.14M 0 USD | 25.76 | $2.6 0 USD | |
| Hays plc HAS.L | $70.4 0 USD |
+0.72
|
$1.17B 0 USD | $2.05M 0 USD | $70.05 0 USD | $71.15 0 USD | $1.17B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $364 0 USD |
+5.2
|
$70.62M 0 USD | $68.25K 0 USD | $340 0 USD | $364 0 USD | $70.62M 0 USD | 18.19 | $0.2 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,218 0 USD |
+1.5
|
$11.72B 0 USD | $66.16K 0 USD | $7,111 0 USD | $7,218 0 USD | $11.72B 0 USD | 10.31 | $7 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $216.5 0 USD |
+3.1
|
$605.88M 0 USD | $1.58M 0 USD | $210.5 0 USD | $219.5 0 USD | $605.88M 0 USD | 12.73 | $0.17 0 USD | |
| Raubex Group Limited RBX.JO | $4,223 0 USD |
-0.73
|
$7.59B 0 USD | $131.17K 0 USD | $4,192 0 USD | $4,275 0 USD | $7.59B 0 USD | 7.58 | $5.57 0 USD | |
| Ramsdens Holdings PLC RFX.L | $287.5 0 USD |
-1.71
|
$92.13M 0 USD | $102.5K 0 USD | $282.2 0 USD | $295 0 USD | $92.13M 0 USD | 11.05 | $0.26 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,810 0 USD |
-0.13
|
$1.78B 0 USD | $250.52K 0 USD | $3,800 0 USD | $3,895 0 USD | $1.78B 0 USD | 14.00 | $2.72 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $3.59K 0 USD | $83 0 USD | $86 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Grindrod Limited GND.JO | $1,301 0 USD |
+0.08
|
$8.74B 0 USD | $305.64K 0 USD | $1,291 0 USD | $1,310 0 USD | $8.74B 0 USD | 27.68 | $0.47 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $21.35K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $144 0 USD |
0
|
$283.99M 0 USD | $385.28K 0 USD | $143.5 0 USD | $150 0 USD | $283.99M 0 USD | 36.00 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,348 0 USD |
+3.11
|
$18.67B 0 USD | $470.5K 0 USD | $4,263 0 USD | $4,361 0 USD | $18.67B 0 USD | 16.91 | $2.57 0 USD | |
| Barloworld Limited BAW.JO | $10,700 0 USD |
+0.03
|
$20.01B 0 USD | $64.75K 0 USD | $10,344 0 USD | $10,778 0 USD | $20.01B 0 USD | 10.57 | $10.12 0 USD | |
| DSW Capital plc DSW.L | $55 0 USD |
+3.77
|
$13.82M 0 USD | $32.21K 0 USD | $50 0 USD | $62 0 USD | $13.82M 0 USD | 55.00 | $0.01 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.75 0 USD |
0
|
$2.44M 0 USD | $6.11K 0 USD | $9.5 0 USD | $9.5 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,376 0 USD |
+1.71
|
$6.4B 0 USD | $365.69K 0 USD | $2,354 0 USD | $2,388 0 USD | $6.4B 0 USD | 19.63 | $1.21 0 USD | |
| FirstGroup plc FGP.L | $191.1 0 USD |
+1.97
|
$1.09B 0 USD | $1M 0 USD | $181.6 0 USD | $194.2 0 USD | $1.09B 0 USD | 13.65 | $0.14 0 USD | |
| PageGroup plc PAGE.L | $271.4 0 USD |
+2.34
|
$883.73M 0 USD | $491.06K 0 USD | $267 0 USD | $273.6 0 USD | $883.73M 0 USD | 30.15 | $0.09 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $122K 0 USD | $117.5 0 USD | $125 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $12,874 0 USD |
-0.94
|
$10.88B 0 USD | $24.98K 0 USD | $12,632 0 USD | $13,196 0 USD | $10.88B 0 USD | 11.78 | $10.92 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Titon Holdings Plc TON.L | $76 0 USD |
+2.7
|
$8.55M 0 USD | $33.01K 0 USD | $72 0 USD | $78 0 USD | $8.55M 0 USD | 0 | -$0.14 0 USD | |
| Intertek Group plc ITRK.L | $4,784 0 USD |
+0.55
|
$7.62B 0 USD | $454.55K 0 USD | $4,784 0 USD | $4,872 0 USD | $7.62B 0 USD | 22.46 | $2.13 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,865 0 USD |
+2.14
|
$1.54B 0 USD | $15.73K 0 USD | $2,790 0 USD | $2,890 0 USD | $1.54B 0 USD | 11.59 | $2.47 0 USD | |
| Hargreaves Services Plc HSP.L | $656 0 USD |
+0.92
|
$216.5M 0 USD | $64.04K 0 USD | $637.5 0 USD | $678 0 USD | $216.5M 0 USD | 14.90 | $0.44 0 USD | |
| Vp plc VP.L | $588 0 USD |
-1.51
|
$232.42M 0 USD | $12.85K 0 USD | $578.8 0 USD | $605.14 0 USD | $232.42M 0 USD | 0 | -$0.14 0 USD | |
| XP Power Limited XPP.L | $762 0 USD |
+0.26
|
$212.84M 0 USD | $11.09K 0 USD | $758 0 USD | $786 0 USD | $212.84M 0 USD | 0 | -$0.41 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,999 0 USD |
+0.46
|
$81.57B 0 USD | $525.83K 0 USD | $23,520 0 USD | $24,223 0 USD | $81.57B 0 USD | 12.91 | $18.58 0 USD | |
| Rolls-Royce Holdings plc RR.L | $851.6 0 USD |
+1.89
|
$71.2B 0 USD | $15.58M 0 USD | $841.4 0 USD | $862 0 USD | $71.2B 0 USD | 28.38 | $0.3 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $290 0 USD |
+6.23
|
$180.42M 0 USD | $2.23M 0 USD | $262.56 0 USD | $292 0 USD | $180.42M 0 USD | 0 | -$0.02 0 USD | |
| Johnson Service Group PLC JSG.L | $145 0 USD |
+0.97
|
$594.17M 0 USD | $506.02K 0 USD | $143.2 0 USD | $147 0 USD | $594.17M 0 USD | 18.12 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $188 0 USD |
-0.79
|
$1.42B 0 USD | $1.12M 0 USD | $186 0 USD | $190.5 0 USD | $1.42B 0 USD | 47.00 | $0.04 0 USD | |
| KAP Limited KAP.JO | $260 0 USD |
-6.81
|
$6.5B 0 USD | $2.59M 0 USD | $260 0 USD | $281 0 USD | $6.5B 0 USD | 6.84 | $0.38 0 USD | |
| Renewi plc RWI.L | $866 0 USD |
0
|
$692.45M 0 USD | $442.37K 0 USD | $866 0 USD | $867 0 USD | $692.45M 0 USD | 27.06 | $0.32 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $20 0 USD | $0.9499 0 USD | $0.9499 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| Volution Group plc FAN.L | $619 0 USD |
+0.81
|
$1.23B 0 USD | $236.5K 0 USD | $614 0 USD | $626 0 USD | $1.23B 0 USD | 30.94 | $0.2 0 USD | |
| Super Group Limited SPG.JO | $3,008 0 USD |
-0.95
|
$10.19B 0 USD | $567.79K 0 USD | $2,976 0 USD | $3,083 0 USD | $10.19B 0 USD | 0 | -$0.82 0 USD | |
| MYCELX Technologies Corporation MYX.L | $28 0 USD |
0
|
$6.82M 0 USD | $13.41K 0 USD | $27.1 0 USD | $28 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Vianet Group plc VNET.L | $76.5 0 USD |
0
|
$22.19M 0 USD | $4.22K 0 USD | $75.6 0 USD | $75.75 0 USD | $22.19M 0 USD | 25.50 | $0.03 0 USD | |
| Trencor Limited TRE.JO | $105 0 USD |
-0.94
|
$182.21M 0 USD | $55.76K 0 USD | $105 0 USD | $105 0 USD | $182.21M 0 USD | 0.32 | $3.27 0 USD | |
| Experian plc EXPN.L | $3,742 0 USD |
-1.21
|
$34.19B 0 USD | $3.6M 0 USD | $3,737 0 USD | $3,840 0 USD | $34.19B 0 USD | 39.80 | $0.94 0 USD | |
| Halma plc HLMA.L | $2,918 0 USD |
+1.39
|
$11.01B 0 USD | $552.02K 0 USD | $2,888.44 0 USD | $2,942 0 USD | $11.01B 0 USD | 38.39 | $0.76 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||