$3.68T
Capitalização total de mercado
$183.9B
Volume total
BTC 62.52%     ETH 9.68%
Dominância

Página de resultados 104 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fintel Plc  FNTL.L $249 0 USD
+0.4
$259.44M 0 USD $47.76K 0 USD $244 0 USD $256 0 USD $259.44M 0 USD 41.50 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
-0.63
$14.23M 0 USD $2.21K 0 USD $155.42 0 USD $155.42 0 USD $14.23M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $440 0 USD
0
$345.5M 0 USD $99.99K 0 USD $438.5 0 USD $442 0 USD $345.5M 0 USD 88.00 $0.05 0 USD
Northern Bear PLC  NTBR.L $89.5 0 USD
+2.29
$12.31M 0 USD $24.44K 0 USD $87.54 0 USD $90 0 USD $12.31M 0 USD 8.13 $0.11 0 USD
Avingtrans plc  AVG.L $420 0 USD
0
$138.98M 0 USD $10.75K 0 USD $419.77 0 USD $427.45 0 USD $138.98M 0 USD 35.00 $0.12 0 USD
Capita plc  CPI.L $352 0 USD
+0.72
$398.95M 0 USD $370.2K 0 USD $347 0 USD $354 0 USD $398.95M 0 USD 5.41 $0.65 0 USD
Serco Group plc  SRP.L $212 0 USD
+1.34
$2.14B 0 USD $1.06M 0 USD $209 0 USD $212.07 0 USD $2.14B 0 USD 53.00 $0.04 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $33.98K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $230 0 USD
+2.22
$128.53M 0 USD $21.9K 0 USD $223.2 0 USD $230 0 USD $128.53M 0 USD 9.58 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $334 0 USD
-1.18
$168.18M 0 USD $16.85K 0 USD $334 0 USD $340 0 USD $168.18M 0 USD 3.47 $0.96 0 USD
Eurocell plc  ECEL.L $163 0 USD
+6.89
$165.97M 0 USD $147.21K 0 USD $151.91 0 USD $163 0 USD $165.97M 0 USD 16.30 $0.1 0 USD
Kier Group plc  KIE.L $203 0 USD
+0.25
$885.77M 0 USD $755.56K 0 USD $200 0 USD $207.5 0 USD $885.77M 0 USD 18.45 $0.11 0 USD
Marshall Monteagle PLC  MMP.JO $2,911 0 USD
0
$1.04B 0 USD $6 0 USD $2,911 0 USD $2,911 0 USD $1.04B 0 USD 100.37 $0.29 0 USD
Supreme Plc  SUP.L $177 0 USD
+0.57
$215.34M 0 USD $292.05K 0 USD $172 0 USD $177 0 USD $215.34M 0 USD 9.31 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,473 0 USD
+0.09
$3.08B 0 USD $43.29K 0 USD $3,440 0 USD $3,495 0 USD $3.08B 0 USD 4.50 $7.71 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $62 0 USD
0
$198.89M 0 USD $590.74K 0 USD $62 0 USD $62 0 USD $198.89M 0 USD 0 -$0.32 0 USD
Smiths Group plc  SMIN.L $2,300 0 USD
+1.59
$7.58B 0 USD $574.38K 0 USD $2,268 0 USD $2,310 0 USD $7.58B 0 USD 26.13 $0.88 0 USD
Grindrod Limited  GNDP.JO $9,989 0 USD
0
$56.48M 0 USD $3.97K 0 USD $9,800 0 USD $9,989 0 USD $56.48M 0 USD 381.25 $0.26 0 USD
Irish Continental Group plc  ICGC.L $484 0 USD
+1.26
$804.41M 0 USD $232 0 USD $498 0 USD $498 0 USD $804.41M 0 USD 15.61 $0.31 0 USD
Journeo plc  JNEO.L $412.5 0 USD
-4.07
$70M 0 USD $99.08K 0 USD $410 0 USD $434.98 0 USD $70M 0 USD 15.86 $0.26 0 USD
Speedy Hire Plc  SDY.L $28.9 0 USD
+1.05
$137.07M 0 USD $603.06K 0 USD $28.57 0 USD $30.2 0 USD $137.07M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $730 0 USD
0
$358.05M 0 USD $3.84K 0 USD $720 0 USD $739.4 0 USD $358.05M 0 USD 23.54 $0.31 0 USD
Master Drilling Group Limited  MDI.JO $1,506 0 USD
-2.84
$2.32B 0 USD $4 0 USD $1,506 0 USD $1,506 0 USD $2.32B 0 USD 7.34 $2.05 0 USD
Mpac Group plc  MPAC.L $286 0 USD
+3.06
$86.32M 0 USD $202.99K 0 USD $265 0 USD $286 0 USD $86.32M 0 USD 47.66 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,495 0 USD
-0.66
$532.21M 0 USD $49.95K 0 USD $1,495 0 USD $1,515 0 USD $532.21M 0 USD 65.00 $0.23 0 USD
Adcorp Holdings Limited  ADR.JO $715 0 USD
0
$736.02M 0 USD $24.54K 0 USD $715 0 USD $746 0 USD $736.02M 0 USD 5.25 $1.36 0 USD
RTC Group plc  RTC.L $95 0 USD
0
$11.93M 0 USD $11.2K 0 USD $90 0 USD $95.2 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
Hulamin Limited  HLM.JO $250 0 USD
+7.76
$875.58M 0 USD $188.7K 0 USD $231 0 USD $250 0 USD $875.58M 0 USD 3.42 $0.73 0 USD
PHSC plc  PHSC.L $14 0 USD
-6.67
$1.44M 0 USD $34K 0 USD $14 0 USD $14.5 0 USD $1.44M 0 USD 14.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $3.95 0 USD
0
$15.48M 0 USD $1.48M 0 USD $3.86 0 USD $4.1 0 USD $15.48M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,070 0 USD
-1.65
$5.41B 0 USD $1.14M 0 USD $1,065.69 0 USD $1,095 0 USD $5.41B 0 USD 22.29 $0.48 0 USD
James Halstead plc  JHD.L $157 0 USD
0
$683.84M 0 USD $153.34K 0 USD $157 0 USD $160.5 0 USD $683.84M 0 USD 15.70 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Volex plc  VLX.L $379.5 0 USD
+2.29
$694.39M 0 USD $588.56K 0 USD $370.67 0 USD $380.5 0 USD $694.39M 0 USD 19.97 $0.19 0 USD
Chemring Group PLC  CHG.L $561 0 USD
-0.88
$1.51B 0 USD $914.3K 0 USD $558 0 USD $572.8 0 USD $1.51B 0 USD 31.16 $0.18 0 USD
Stelrad Group PLC  SRAD.L $175.5 0 USD
0
$223.5M 0 USD $201.17K 0 USD $173 0 USD $177.66 0 USD $223.5M 0 USD 13.50 $0.13 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $17,752 0 USD
+0.29
$9.39B 0 USD $76.4K 0 USD $17,698 0 USD $17,898 0 USD $9.39B 0 USD 8.76 $20.25 0 USD
RELX PLC  REL.L $3,992 0 USD
+1.45
$73.08B 0 USD $2.59M 0 USD $3,953 0 USD $4,003 0 USD $73.08B 0 USD 38.75 $1.03 0 USD
Deneb Investments Limited  DNB.JO $195 0 USD
0
$865.28M 0 USD $49.5K 0 USD $195 0 USD $195 0 USD $865.28M 0 USD 7.22 $0.27 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $62 0 USD
+0.32
$202.93M 0 USD $1.06M 0 USD $61.6 0 USD $62.2 0 USD $202.93M 0 USD 20.66 $0.03 0 USD
Synectics plc  SNX.L $335 0 USD
0
$56.17M 0 USD $53.49K 0 USD $330 0 USD $340 0 USD $56.17M 0 USD 13.40 $0.25 0 USD
Gateley (Holdings) Plc  GTLY.L $133.5 0 USD
0
$174.31M 0 USD $135.28K 0 USD $133.5 0 USD $135 0 USD $174.31M 0 USD 33.37 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $158.5 0 USD
0
$197.38M 0 USD $1.7K 0 USD $160 0 USD $160 0 USD $197.38M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
-1.2
$35.88M 0 USD $130.43K 0 USD $80 0 USD $83 0 USD $35.88M 0 USD 41.00 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.15 0 USD
+0.55
$64.51M 0 USD $832.45K 0 USD $9 0 USD $9.5 0 USD $64.51M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $934.8 0 USD
-6.05
$1.82B 0 USD $1.1M 0 USD $902.9 0 USD $964.9 0 USD $1.82B 0 USD 11.83 $0.79 0 USD
Frontier Transport Holdings Limited  FTH.JO $674 0 USD
0
$1.97B 0 USD $5.5K 0 USD $674 0 USD $674 0 USD $1.97B 0 USD 5.30 $1.27 0 USD
Primeserv Group Limited  PMV.JO $261 0 USD
+17.57
$251.7M 0 USD $3.6K 0 USD $261 0 USD $261 0 USD $251.7M 0 USD 7.05 $0.37 0 USD
Goodwin PLC  GDWN.L $7,840 0 USD
+3.43
$593.48M 0 USD $2.55K 0 USD $7,560 0 USD $7,840 0 USD $593.48M 0 USD 30.50 $2.57 0 USD
Hays plc  HAS.L $66.5 0 USD
+1.14
$1.07B 0 USD $4.49M 0 USD $65.75 0 USD $67.5 0 USD $1.07B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $336 0 USD
0
$66.14M 0 USD $17.2K 0 USD $320 0 USD $340 0 USD $66.14M 0 USD 17.68 $0.19 0 USD
Omnia Holdings Limited  OMN.JO $8,300 0 USD
+2.71
$13.01B 0 USD $137.17K 0 USD $8,128 0 USD $8,305 0 USD $13.01B 0 USD 12.11 $6.85 0 USD
Morgan Advanced Materials plc  MGAM.L $231 0 USD
+5.72
$646.62M 0 USD $547.21K 0 USD $219 0 USD $231 0 USD $646.62M 0 USD 12.83 $0.18 0 USD
Raubex Group Limited  RBX.JO $4,653 0 USD
+1.15
$8.37B 0 USD $178.84K 0 USD $4,564 0 USD $4,671 0 USD $8.37B 0 USD 7.95 $5.85 0 USD
Ramsdens Holdings PLC  RFX.L $330 0 USD
0
$106.77M 0 USD $50.09K 0 USD $326 0 USD $331 0 USD $106.77M 0 USD 10.99 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,540 0 USD
-0.22
$2.12B 0 USD $29.83K 0 USD $4,500 0 USD $4,750 0 USD $2.12B 0 USD 17.06 $2.66 0 USD
Croma Security Solutions Group plc  CSSG.L $80.5 0 USD
0
$11.18M 0 USD $555 0 USD $79.03 0 USD $81.82 0 USD $11.18M 0 USD 16.10 $0.05 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
Grindrod Limited  GND.JO $1,137 0 USD
-0.7
$7.77B 0 USD $1.32M 0 USD $1,130 0 USD $1,164 0 USD $7.77B 0 USD 23.68 $0.48 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $28.18K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $154 0 USD
-0.32
$296.51M 0 USD $349.89K 0 USD $153.94 0 USD $157.5 0 USD $296.51M 0 USD 38.50 $0.04 0 USD
Ashtead Group plc  AHT.L $4,920 0 USD
+3.8
$21.15B 0 USD $969.66K 0 USD $4,763 0 USD $4,927 0 USD $21.15B 0 USD 19.44 $2.53 0 USD
Barloworld Limited  BAW.JO $11,601 0 USD
<0.01
$21.63B 0 USD $243.27K 0 USD $11,461 0 USD $11,621 0 USD $21.63B 0 USD 12.86 $9.02 0 USD
DSW Capital plc  DSW.L $60 0 USD
+3.45
$15.08M 0 USD $15.08K 0 USD $58 0 USD $63.25 0 USD $15.08M 0 USD 15.00 $0.04 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $7.75 0 USD
0
$2.08M 0 USD $2.63K 0 USD $7.03 0 USD $7.68 0 USD $2.08M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,624 0 USD
+3.14
$6.81B 0 USD $584.53K 0 USD $2,554 0 USD $2,624 0 USD $6.81B 0 USD 21.68 $1.21 0 USD
FirstGroup plc  FGP.L $220.4 0 USD
-1.17
$1.24B 0 USD $1.32M 0 USD $219.8 0 USD $234 0 USD $1.24B 0 USD 11.01 $0.2 0 USD
PageGroup plc  PAGE.L $266 0 USD
-0.75
$833.46M 0 USD $786.39K 0 USD $254.6 0 USD $278.4 0 USD $833.46M 0 USD 29.55 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $6.1K 0 USD $118.65 0 USD $118.65 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
Hosken Consolidated Investments Limited  HCI.JO $14,194 0 USD
+0.15
$11.55B 0 USD $25.89K 0 USD $14,033 0 USD $14,449 0 USD $11.55B 0 USD 1.69 $83.76 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $90 0 USD
0
$10.12M 0 USD $5.9K 0 USD $85.5 0 USD $93 0 USD $10.12M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,938 0 USD
+2.15
$7.75B 0 USD $309.57K 0 USD $4,864 0 USD $4,956 0 USD $7.75B 0 USD 23.18 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $3,110 0 USD
+2.47
$1.47B 0 USD $12.74K 0 USD $3,045 0 USD $3,115 0 USD $1.47B 0 USD 12.24 $2.54 0 USD
Hargreaves Services Plc  HSP.L $756 0 USD
+0.27
$249.5M 0 USD $61.85K 0 USD $746 0 USD $770 0 USD $249.5M 0 USD 17.18 $0.44 0 USD
Vp plc  VP.L $600 0 USD
+1.01
$241.05M 0 USD $9.28K 0 USD $580 0 USD $620 0 USD $241.05M 0 USD 16.66 $0.36 0 USD
XP Power Limited  XPP.L $952 0 USD
+5.9
$266.21M 0 USD $9.28K 0 USD $922 0 USD $965 0 USD $266.21M 0 USD 0 -$0.41 0 USD
Workforce Holdings Limited  WKF.JO $154 0 USD
0
$349.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.89M 0 USD 0 $0 0 USD
The Bidvest Group Limited  BVT.JO $23,978 0 USD
-0.04
$82.43B 0 USD $781.6K 0 USD $23,701 0 USD $24,373 0 USD $82.43B 0 USD 13.12 $18.27 0 USD
Rolls-Royce Holdings plc  RR.L $975.4 0 USD
-0.91
$81.4B 0 USD $17.49M 0 USD $973.6 0 USD $990 0 USD $81.4B 0 USD 33.63 $0.29 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $432 0 USD
+1.41
$268.76M 0 USD $22.96K 0 USD $425 0 USD $432 0 USD $268.76M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $143.6 0 USD
-6.39
$586.58M 0 USD $8.29M 0 USD $126.6 0 USD $154.8 0 USD $586.58M 0 USD 15.95 $0.09 0 USD
GlobalData Plc  DATA.L $139 0 USD
-0.71
$1.06B 0 USD $1.89M 0 USD $138.5 0 USD $143.5 0 USD $1.06B 0 USD 34.75 $0.04 0 USD
KAP Limited  KAP.JO $184 0 USD
-1.08
$4.6B 0 USD $2.63M 0 USD $181 0 USD $189 0 USD $4.6B 0 USD 4.71 $0.39 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 -$0.05 0 USD
Volution Group plc  FAN.L $623 0 USD
+0.65
$1.23B 0 USD $222.73K 0 USD $617 0 USD $626 0 USD $1.23B 0 USD 31.14 $0.2 0 USD
Super Group Limited  SPG.JO $1,728 0 USD
+3.91
$5.85B 0 USD $4.02M 0 USD $1,670 0 USD $1,741 0 USD $5.85B 0 USD 0 -$0.79 0 USD
MYCELX Technologies Corporation  MYX.L $25.3 0 USD
0
$6.16M 0 USD $3.05M 0 USD $0 0 USD $0 0 USD $6.16M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $94 0 USD
0
$27.04M 0 USD $2.03K 0 USD $93.45 0 USD $93.45 0 USD $27.04M 0 USD 31.33 $0.03 0 USD
Trencor Limited  TRE.JO $106 0 USD
0
$183.95M 0 USD $78.82K 0 USD $106 0 USD $108 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Experian plc  EXPN.L $3,904 0 USD
+0.75
$35.7B 0 USD $822.41K 0 USD $3,866 0 USD $3,920 0 USD $35.7B 0 USD 41.53 $0.94 0 USD
Halma plc  HLMA.L $3,238 0 USD
+0.75
$12.23B 0 USD $352.5K 0 USD $3,196 0 USD $3,242.7 0 USD $12.23B 0 USD 41.51 $0.78 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.