国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥117.22 17.3 USD |
+1.58
|
CN¥349.76B 51.61B USD | CN¥76.43M 11.28M USD | CN¥113.23 16.71 USD | CN¥118.50 17.48 USD | CN¥349.76B 51.61B USD | 16.96 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.04 7.38 USD |
-0.42
|
CN¥332.13B 49B USD | CN¥105.14M 15.51M USD | CN¥48.66 7.18 USD | CN¥50.80 7.5 USD | CN¥332.13B 49B USD | 41.01 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥242.71 35.81 USD |
+2.5
|
CN¥327.36B 48.3B USD | CN¥6.09M 898.95K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥327.36B 48.3B USD | 105.52 | CN¥2.30 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.16 20.39 USD |
+1.05
|
CN¥167.51B 24.72B USD | CN¥13.05M 1.92M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥167.51B 24.72B USD | 21.35 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.00 4.43 USD |
-2.41
|
CN¥92.20B 13.6B USD | CN¥36.82M 5.43M USD | CN¥29.32 4.33 USD | CN¥30.50 4.5 USD | CN¥92.20B 13.6B USD | 13.69 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.15 6.96 USD |
-1.01
|
CN¥84.13B 12.41B USD | CN¥10.62M 1.57M USD | CN¥46.64 6.88 USD | CN¥47.69 7.04 USD | CN¥84.13B 12.41B USD | 15.98 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥77.21B 11.39B USD | CN¥94.95M 14.01M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥77.21B 11.39B USD | 22.99 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥110.78 16.35 USD |
+1.22
|
CN¥66.84B 9.86B USD | CN¥4.68M 691.19K USD | CN¥107.17 15.81 USD | CN¥111.77 16.49 USD | CN¥66.84B 9.86B USD | 35.16 | CN¥3.15 0.46 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.10 8.42 USD |
-1.57
|
CN¥63.95B 9.44B USD | CN¥8.76M 1.29M USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥63.95B 9.44B USD | 82.75 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.53 5.54 USD |
-0.19
|
CN¥59.70B 8.81B USD | CN¥23.13M 3.41M USD | CN¥36.00 5.31 USD | CN¥38.30 5.65 USD | CN¥59.70B 8.81B USD | 37.90 | CN¥0.99 0.15 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.18 3.27 USD |
-1.42
|
CN¥59.23B 8.74B USD | CN¥28.87M 4.26M USD | CN¥21.62 3.19 USD | CN¥22.48 3.32 USD | CN¥59.23B 8.74B USD | 16.93 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.78 2.33 USD |
-0.63
|
CN¥58.52B 8.63B USD | CN¥10.08M 1.49M USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.52B 8.63B USD | 10.11 | CN¥1.56 0.23 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.89 4.12 USD |
-1.27
|
CN¥48.91B 7.22B USD | CN¥22.66M 3.34M USD | CN¥27.08 4 USD | CN¥28.20 4.16 USD | CN¥48.91B 7.22B USD | 13.94 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.37 3.74 USD |
+2.26
|
CN¥46.61B 6.88B USD | CN¥56.85M 8.39M USD | CN¥24.17 3.57 USD | CN¥25.68 3.79 USD | CN¥46.61B 6.88B USD | 26.70 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥95.10 14.03 USD |
+1.71
|
CN¥42.79B 6.31B USD | CN¥9.69M 1.43M USD | CN¥90.05 13.29 USD | CN¥96.48 14.24 USD | CN¥42.79B 6.31B USD | 17.74 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.50 6.57 USD |
+3.78
|
CN¥39.88B 5.88B USD | CN¥15.31M 2.26M USD | CN¥40.87 6.03 USD | CN¥44.89 6.62 USD | CN¥39.88B 5.88B USD | 13.44 | CN¥3.31 0.49 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.77 3.36 USD |
-2.48
|
CN¥37.89B 5.59B USD | CN¥11.19M 1.65M USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥37.89B 5.59B USD | 11.73 | CN¥1.94 0.29 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.86 6.47 USD |
+1.11
|
CN¥37.76B 5.57B USD | CN¥29.93M 4.42M USD | CN¥41.65 6.15 USD | CN¥44.97 6.64 USD | CN¥37.76B 5.57B USD | 48.19 | CN¥0.91 0.13 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.35 4.63 USD |
-0.19
|
CN¥34.95B 5.16B USD | CN¥22.53M 3.32M USD | CN¥29.94 4.42 USD | CN¥31.67 4.67 USD | CN¥34.95B 5.16B USD | 52.25 | CN¥0.60 0.09 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.45 4.05 USD |
+0.18
|
CN¥34.71B 5.12B USD | CN¥6.86M 1.01M USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.69 8.36 USD |
-0.46
|
CN¥33.86B 5B USD | CN¥7.73M 1.14M USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.86B 5B USD | 32.76 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.14 16.69 USD |
+3.11
|
CN¥33.49B 4.94B USD | CN¥10.41M 1.54M USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.49B 4.94B USD | 49.62 | CN¥2.28 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥71.83 10.6 USD |
+5.55
|
CN¥33.47B 4.94B USD | CN¥32.50M 4.79M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.47B 4.94B USD | 13.52 | CN¥5.31 0.78 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.58 6.28 USD |
+2.11
|
CN¥33.46B 4.94B USD | CN¥7.02M 1.04M USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥33.46B 4.94B USD | 20.57 | CN¥2.07 0.31 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.27 2.99 USD |
-1.94
|
CN¥32.95B 4.86B USD | CN¥9.63M 1.42M USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥32.95B 4.86B USD | 11.19 | CN¥1.81 0.27 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.33 4.62 USD |
-0.13
|
CN¥32.14B 4.74B USD | CN¥21.23M 3.13M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥32.14B 4.74B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.88 3.38 USD |
-0.31
|
CN¥31.38B 4.63B USD | CN¥11.01M 1.62M USD | CN¥22.41 3.31 USD | CN¥23.21 3.42 USD | CN¥31.38B 4.63B USD | 29.33 | CN¥0.78 0.12 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥29.40B 4.34B USD | CN¥59.03M 8.71M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥29.40B 4.34B USD | 22.30 | CN¥0.20 0.03 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.61 5.7 USD |
+1.39
|
CN¥28.93B 4.27B USD | CN¥30.25M 4.46M USD | CN¥37.20 5.49 USD | CN¥39.21 5.79 USD | CN¥28.93B 4.27B USD | 57.62 | CN¥0.67 0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.00 1.77 USD |
+0.42
|
CN¥28.73B 4.24B USD | CN¥27.11M 4M USD | CN¥11.56 1.71 USD | CN¥12.19 1.8 USD | CN¥28.73B 4.24B USD | 0 | -CN¥6.18 -0.9 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥107.50 15.86 USD |
+7.95
|
CN¥28.46B 4.2B USD | CN¥10.41M 1.54M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.46B 4.2B USD | 57.18 | CN¥1.88 0.28 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.95 5.45 USD |
-2.58
|
CN¥28.45B 4.2B USD | CN¥4.93M 726.91K USD | CN¥36.43 5.38 USD | CN¥37.70 5.56 USD | CN¥28.45B 4.2B USD | 13.05 | CN¥2.83 0.42 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥43.73 6.45 USD |
-1.35
|
CN¥28.16B 4.16B USD | CN¥6.01M 887.16K USD | CN¥43.41 6.41 USD | CN¥45.00 6.64 USD | CN¥28.16B 4.16B USD | 15.90 | CN¥2.75 0.41 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.62 2.45 USD |
-2.41
|
CN¥27.13B 4B USD | CN¥13.04M 1.92M USD | CN¥16.50 2.43 USD | CN¥17.00 2.51 USD | CN¥27.13B 4B USD | 14.20 | CN¥1.17 0.17 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.95 13.12 USD |
+0.95
|
CN¥26.92B 3.97B USD | CN¥4.49M 661.81K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥26.92B 3.97B USD | 23.40 | CN¥3.80 0.56 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.33 27.79 USD |
-0.08
|
CN¥26.65B 3.93B USD | CN¥1.42M 209.71K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.65B 3.93B USD | 30.72 | CN¥6.13 0.9 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.46 4.35 USD |
-0.67
|
CN¥26.16B 3.86B USD | CN¥4.79M 707.28K USD | CN¥28.77 4.24 USD | CN¥29.62 4.37 USD | CN¥26.16B 3.86B USD | 13.33 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.09 3.85 USD |
+2.03
|
CN¥26.15B 3.86B USD | CN¥15.61M 2.3M USD | CN¥24.70 3.64 USD | CN¥26.21 3.87 USD | CN¥26.15B 3.86B USD | 20.38 | CN¥1.28 0.19 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥61.85 9.13 USD |
+4.94
|
CN¥26.02B 3.84B USD | CN¥27.62M 4.08M USD | CN¥57.76 8.52 USD | CN¥62.70 9.25 USD | CN¥26.02B 3.84B USD | 58.90 | CN¥1.05 0.15 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥26.61 3.93 USD |
+10
|
CN¥25.72B 3.79B USD | CN¥59.79M 8.82M USD | CN¥23.48 3.46 USD | CN¥26.61 3.93 USD | CN¥25.72B 3.79B USD | 665.25 | CN¥0.04 0.005 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.22 5.79 USD |
-0.91
|
CN¥25.68B 3.79B USD | CN¥12.77M 1.88M USD | CN¥38.31 5.65 USD | CN¥40.17 5.93 USD | CN¥25.68B 3.79B USD | 37.71 | CN¥1.04 0.15 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.23 2.25 USD |
-2.06
|
CN¥25.44B 3.75B USD | CN¥15.52M 2.29M USD | CN¥14.92 2.2 USD | CN¥15.42 2.28 USD | CN¥25.44B 3.75B USD | 18.57 | CN¥0.82 0.12 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.83 0.71 USD |
+1.26
|
CN¥24.36B 3.59B USD | CN¥32.53M 4.8M USD | CN¥4.63 0.68 USD | CN¥4.84 0.71 USD | CN¥24.36B 3.59B USD | 12.38 | CN¥0.39 0.06 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.66 3.79 USD |
-4.43
|
CN¥23.65B 3.49B USD | CN¥7.51M 1.11M USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥23.65B 3.49B USD | 13.57 | CN¥1.89 0.28 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥89.12 13.15 USD |
+1.2
|
CN¥23.52B 3.47B USD | CN¥2.30M 338.72K USD | CN¥85.74 12.65 USD | CN¥89.73 13.24 USD | CN¥23.52B 3.47B USD | 89.12 | CN¥1.00 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.81 1.74 USD |
-1.34
|
CN¥23.35B 3.45B USD | CN¥13.55M 2M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.35B 3.45B USD | 24.10 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.63 1.86 USD |
-1.17
|
CN¥23.06B 3.4B USD | CN¥12.18M 1.8M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥23.06B 3.4B USD | 26.87 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.08 3.7 USD |
-2.34
|
CN¥23.05B 3.4B USD | CN¥38.12M 5.62M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥23.05B 3.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.71 2.76 USD |
-0.69
|
CN¥22.68B 3.35B USD | CN¥8.95M 1.32M USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥22.68B 3.35B USD | 13.36 | CN¥1.40 0.21 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.01 1.77 USD |
-4.07
|
CN¥22.14B 3.27B USD | CN¥46.32M 6.83M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.14B 3.27B USD | 26.68 | CN¥0.45 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.14 7.99 USD |
-1.11
|
CN¥22.10B 3.26B USD | CN¥2.88M 425.52K USD | CN¥52.90 7.81 USD | CN¥54.75 8.08 USD | CN¥22.10B 3.26B USD | 21.91 | CN¥2.47 0.36 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.35 2.71 USD |
+1.49
|
CN¥21.94B 3.24B USD | CN¥19.99M 2.95M USD | CN¥17.86 2.64 USD | CN¥18.63 2.75 USD | CN¥21.94B 3.24B USD | 7.84 | CN¥2.34 0.35 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.59 2.15 USD |
-0.88
|
CN¥21.84B 3.22B USD | CN¥20.76M 3.06M USD | CN¥14.11 2.08 USD | CN¥14.76 2.18 USD | CN¥21.84B 3.22B USD | 60.79 | CN¥0.24 0.04 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.34 0.79 USD |
-0.19
|
CN¥20.90B 3.08B USD | CN¥103.02M 15.2M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥20.90B 3.08B USD | 76.28 | CN¥0.07 0.01 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.58 2 USD |
-1.67
|
CN¥20.29B 2.99B USD | CN¥8.67M 1.28M USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥20.29B 2.99B USD | 17.41 | CN¥0.78 0.12 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.11 18.16 USD |
-0.58
|
CN¥20.21B 2.98B USD | CN¥3.34M 493.08K USD | CN¥120.10 17.72 USD | CN¥126.01 18.59 USD | CN¥20.21B 2.98B USD | 473.50 | CN¥0.26 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.61 3.48 USD |
+1.81
|
CN¥20.07B 2.96B USD | CN¥53.73M 7.93M USD | CN¥22.10 3.26 USD | CN¥24.00 3.54 USD | CN¥20.07B 2.96B USD | 67.45 | CN¥0.35 0.05 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.55 3.92 USD |
-0.45
|
CN¥20.03B 2.96B USD | CN¥3.79M 558.63K USD | CN¥26.03 3.84 USD | CN¥26.68 3.94 USD | CN¥20.03B 2.96B USD | 9.94 | CN¥2.67 0.39 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.25 1.81 USD |
-1.61
|
CN¥19.59B 2.89B USD | CN¥65.00M 9.59M USD | CN¥11.93 1.76 USD | CN¥12.52 1.85 USD | CN¥19.59B 2.89B USD | 68.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥91.20 13.46 USD |
+0.37
|
CN¥19.45B 2.87B USD | CN¥9.87M 1.46M USD | CN¥88.30 13.03 USD | CN¥93.00 13.72 USD | CN¥19.45B 2.87B USD | 79.30 | CN¥1.15 0.17 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.99 3.24 USD |
+0.46
|
CN¥19.42B 2.87B USD | CN¥34.03M 5.02M USD | CN¥20.89 3.08 USD | CN¥22.09 3.26 USD | CN¥19.42B 2.87B USD | 219.90 | CN¥0.10 0.01 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.89 2.79 USD |
-0.68
|
CN¥19.19B 2.83B USD | CN¥10.07M 1.49M USD | CN¥18.44 2.72 USD | CN¥19.04 2.81 USD | CN¥19.19B 2.83B USD | 17.82 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.46 2.43 USD |
-2.14
|
CN¥19.07B 2.81B USD | CN¥13.30M 1.96M USD | CN¥15.80 2.33 USD | CN¥16.74 2.47 USD | CN¥19.07B 2.81B USD | 21.10 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.40 3.01 USD |
-0.44
|
CN¥18.80B 2.77B USD | CN¥10.04M 1.48M USD | CN¥19.60 2.89 USD | CN¥20.66 3.05 USD | CN¥18.80B 2.77B USD | 17.58 | CN¥1.16 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥39.05 5.76 USD |
-1.91
|
CN¥18.16B 2.68B USD | CN¥6.40M 944.15K USD | CN¥37.61 5.55 USD | CN¥39.49 5.83 USD | CN¥18.16B 2.68B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.92 2.35 USD |
+0.06
|
CN¥18.13B 2.68B USD | CN¥5.42M 799.76K USD | CN¥15.54 2.29 USD | CN¥16.10 2.38 USD | CN¥18.13B 2.68B USD | 14.08 | CN¥1.13 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥18.02B 2.66B USD | CN¥15.89M 2.35M USD | CN¥9.63 1.42 USD | CN¥9.97 1.47 USD | CN¥18.02B 2.66B USD | 13.49 | CN¥0.73 0.11 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
-4.55
|
CN¥17.42B 2.57B USD | CN¥282.01M 41.61M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.02 6.2 USD |
-0.83
|
CN¥17.40B 2.57B USD | CN¥2.24M 330.81K USD | CN¥40.62 5.99 USD | CN¥42.48 6.27 USD | CN¥17.40B 2.57B USD | 26.59 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.60 4.37 USD |
-0.87
|
CN¥16.91B 2.5B USD | CN¥2.56M 378.42K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.91B 2.5B USD | 16.35 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.10 2.38 USD |
-2.19
|
CN¥16.72B 2.47B USD | CN¥7.03M 1.04M USD | CN¥15.97 2.36 USD | CN¥16.30 2.41 USD | CN¥16.72B 2.47B USD | 10.25 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.99 5.16 USD |
+0.84
|
CN¥16.46B 2.43B USD | CN¥3.21M 474.27K USD | CN¥32.87 4.85 USD | CN¥35.05 5.17 USD | CN¥16.46B 2.43B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.84 4.11 USD |
+2.35
|
CN¥16.21B 2.39B USD | CN¥5.35M 789.8K USD | CN¥26.58 3.92 USD | CN¥28.10 4.15 USD | CN¥16.21B 2.39B USD | 21.09 | CN¥1.32 0.19 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.53 1.55 USD |
+1.25
|
CN¥16.03B 2.37B USD | CN¥16.92M 2.5M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥16.03B 2.37B USD | 17.26 | CN¥0.61 0.09 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.47 5.38 USD |
+0.22
|
CN¥15.89B 2.35B USD | CN¥14.53M 2.14M USD | CN¥34.89 5.15 USD | CN¥37.06 5.47 USD | CN¥15.89B 2.35B USD | 303.91 | CN¥0.12 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.99 2.21 USD |
-0.66
|
CN¥15.81B 2.33B USD | CN¥4.95M 730.43K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥15.81B 2.33B USD | 41.63 | CN¥0.36 0.05 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.88 5.15 USD |
+1.28
|
CN¥15.76B 2.32B USD | CN¥13.51M 1.99M USD | CN¥33.13 4.89 USD | CN¥35.10 5.18 USD | CN¥15.76B 2.32B USD | 79.27 | CN¥0.44 0.06 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.75 5.72 USD |
-1.95
|
CN¥15.72B 2.32B USD | CN¥10.60M 1.56M USD | CN¥38.36 5.66 USD | CN¥40.58 5.99 USD | CN¥15.72B 2.32B USD | 276.78 | CN¥0.14 0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.32 5.06 USD |
+0.67
|
CN¥15.35B 2.26B USD | CN¥9.35M 1.38M USD | CN¥32.95 4.86 USD | CN¥34.55 5.1 USD | CN¥15.35B 2.26B USD | 30.64 | CN¥1.12 0.17 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥15.21B 2.24B USD | CN¥48.15M 7.1M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.31 5.36 USD |
+1.94
|
CN¥15.19B 2.24B USD | CN¥8.92M 1.32M USD | CN¥34.62 5.11 USD | CN¥37.10 5.47 USD | CN¥15.19B 2.24B USD | 0 | -CN¥1.37 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.70 1.14 USD |
-4.11
|
CN¥15.08B 2.23B USD | CN¥40.87M 6.03M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥15.08B 2.23B USD | 12.41 | CN¥0.62 0.09 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥28.86 4.26 USD |
-1.57
|
CN¥14.71B 2.17B USD | CN¥17.04M 2.51M USD | CN¥28.52 4.21 USD | CN¥29.96 4.42 USD | CN¥14.71B 2.17B USD | 72.15 | CN¥0.40 0.06 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥91.71 13.53 USD |
+3.46
|
CN¥14.61B 2.16B USD | CN¥7.05M 1.04M USD | CN¥86.00 12.69 USD | CN¥91.80 13.54 USD | CN¥14.61B 2.16B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.40 5.96 USD |
+2.36
|
CN¥14.44B 2.13B USD | CN¥15.30M 2.26M USD | CN¥37.82 5.58 USD | CN¥41.20 6.08 USD | CN¥14.44B 2.13B USD | 19.05 | CN¥2.12 0.31 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.61 3.34 USD |
-2.08
|
CN¥14.37B 2.12B USD | CN¥2.89M 427.01K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥14.37B 2.12B USD | 15.70 | CN¥1.44 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.85 10.75 USD |
+2.82
|
CN¥13.68B 2.02B USD | CN¥1.77M 261.8K USD | CN¥69.60 10.27 USD | CN¥73.40 10.83 USD | CN¥13.68B 2.02B USD | 24.52 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.88 16.8 USD |
+0.99
|
CN¥13.65B 2.01B USD | CN¥4.58M 675.04K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.65B 2.01B USD | 78.53 | CN¥1.45 0.21 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥13.43B 1.98B USD | CN¥16.84M 2.49M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.43B 1.98B USD | 134.22 | CN¥0.09 0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.87 1.31 USD |
-2.53
|
CN¥13.27B 1.96B USD | CN¥14.49M 2.14M USD | CN¥8.85 1.31 USD | CN¥9.02 1.33 USD | CN¥13.27B 1.96B USD | 27.71 | CN¥0.32 0.05 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.04 1.33 USD |
-2.8
|
CN¥13.26B 1.96B USD | CN¥6.60M 974.16K USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥13.26B 1.96B USD | 34.76 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.76 1.14 USD |
-1.27
|
CN¥12.96B 1.91B USD | CN¥15.97M 2.36M USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥12.96B 1.91B USD | 18.47 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.51 1.7 USD |
-0.95
|
CN¥12.86B 1.9B USD | CN¥16.49M 2.43M USD | CN¥11.04 1.63 USD | CN¥11.77 1.74 USD | CN¥12.86B 1.9B USD | 164.42 | CN¥0.07 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.61 4.66 USD |
+2.7
|
CN¥12.67B 1.87B USD | CN¥27.37M 4.04M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.67B 1.87B USD | 105.36 | CN¥0.30 0.04 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.83 2.93 USD |
+5.42
|
CN¥12.39B 1.83B USD | CN¥45.06M 6.65M USD | CN¥18.73 2.76 USD | CN¥20.20 2.98 USD | CN¥12.39B 1.83B USD | 94.42 | CN¥0.21 0.03 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.50 2.29 USD |
-0.83
|
CN¥12.38B 1.83B USD | CN¥5.91M 872.51K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥12.38B 1.83B USD | 20.94 | CN¥0.74 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.99 7.38 USD |
-2.48
|
CN¥12.35B 1.82B USD | CN¥1.53M 226.43K USD | CN¥48.60 7.17 USD | CN¥51.00 7.52 USD | CN¥12.35B 1.82B USD | 454.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.45 1.54 USD |
+2.75
|
CN¥12.33B 1.82B USD | CN¥33.17M 4.89M USD | CN¥9.81 1.45 USD | CN¥10.58 1.56 USD | CN¥12.33B 1.82B USD | 17.41 | CN¥0.60 0.09 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.48 0.66 USD |
-5.49
|
CN¥12.33B 1.82B USD | CN¥157.26M 23.2M USD | CN¥4.47 0.66 USD | CN¥4.81 0.71 USD | CN¥12.33B 1.82B USD | 89.59 | CN¥0.05 0.007 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.50 3.32 USD |
+1.58
|
CN¥12.12B 1.79B USD | CN¥79.77M 11.77M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥12.12B 1.79B USD | 2250.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||