国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (423)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (190)
- Shenzhen (233)
医疗保健 (423)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.09 7.1 USD |
+0.24
|
$325.9B 45.31B USD | $38.54M 5.36M USD | $50.62 7.04 USD | $51.45 7.15 USD | $325.9B 45.31B USD | 51.09 | $1 0.14 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.22 30.2 USD |
-1.08
|
$266.25B 37.02B USD | $4.98M 692.65K USD | $216.6 30.12 USD | $220.6 30.67 USD | $266.25B 37.02B USD | 21.27 | $10.21 1.42 USD | |
| BeiGene, Ltd. 688235.SS | $246.08 34.22 USD |
-1.42
|
$209.41B 29.12B USD | $2.1M 291.58K USD | $244.47 33.99 USD | $255 35.46 USD | $209.41B 29.12B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $56.22 7.82 USD |
+3.06
|
$156.36B 21.74B USD | $48.8M 6.78M USD | $55.65 7.74 USD | $56.84 7.9 USD | $156.36B 21.74B USD | 16.73 | $3.36 0.47 USD | |
| PIENTZEHUANG 600436.SS | $205.05 28.51 USD |
-0.52
|
$124.36B 17.29B USD | $1.44M 200.52K USD | $204.86 28.48 USD | $206 28.64 USD | $124.36B 17.29B USD | 40.12 | $5.11 0.71 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.54 1.74 USD |
-0.56
|
$117.61B 16.35B USD | $53.28M 7.41M USD | $12.5 1.74 USD | $12.72 1.77 USD | $117.61B 16.35B USD | 32.15 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.65 8.02 USD |
-0.76
|
$103.65B 14.41B USD | $6.39M 888.4K USD | $57.6 8.01 USD | $58.22 8.1 USD | $103.65B 14.41B USD | 21.67 | $2.66 0.37 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.55 9.11 USD |
-0.85
|
$83.64B 11.63B USD | $2.52M 350.96K USD | $65.31 9.08 USD | $66.48 9.24 USD | $83.64B 11.63B USD | 819.37 | $0.08 0.01 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.96 5.42 USD |
-2.58
|
$70.15B 9.75B USD | $17.77M 2.47M USD | $38.8 5.39 USD | $40.09 5.57 USD | $70.15B 9.75B USD | 19.48 | $2 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.09 3.07 USD |
+0.18
|
$67.89B 9.44B USD | $16.45M 2.29M USD | $21.94 3.05 USD | $22.33 3.1 USD | $67.89B 9.44B USD | 11.56 | $1.91 0.27 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.24 2.54 USD |
-0.44
|
$60.27B 8.38B USD | $8.58M 1.19M USD | $18.12 2.52 USD | $18.4 2.56 USD | $60.27B 8.38B USD | 14.82 | $1.23 0.17 USD | |
| FOSUN PHARM 600196.SS | $24.19 3.36 USD |
-0.86
|
$58.88B 8.19B USD | $9.45M 1.31M USD | $24.16 3.36 USD | $24.5 3.41 USD | $58.88B 8.19B USD | 23.25 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.93 6.11 USD |
-2.09
|
$57.63B 8.01B USD | $8.92M 1.24M USD | $43.93 6.11 USD | $44.98 6.25 USD | $57.63B 8.01B USD | 16.70 | $2.63 0.37 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.82 4.84 USD |
-2.49
|
$57.07B 7.93B USD | $15.61M 2.17M USD | $34.71 4.83 USD | $35.85 4.98 USD | $57.07B 7.93B USD | 18.42 | $1.89 0.26 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.4 24.25 USD |
-1.59
|
$53.62B 7.46B USD | $2.69M 374.55K USD | $173.5 24.12 USD | $177.95 24.74 USD | $53.62B 7.46B USD | 26.78 | $6.51 0.91 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.92 5.97 USD |
-6.14
|
$51.21B 7.12B USD | $6.26M 869.99K USD | $42.37 5.89 USD | $46.06 6.4 USD | $51.21B 7.12B USD | 122.62 | $0.35 0.05 USD | |
| TONGRENTANG 600085.SS | $36.45 5.07 USD |
-1.38
|
$50.69B 7.05B USD | $7.22M 1M USD | $36.4 5.06 USD | $37.05 5.15 USD | $50.69B 7.05B USD | 32.83 | $1.11 0.15 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.08 2.79 USD |
-0.74
|
$48.43B 6.73B USD | $23.17M 3.22M USD | $19.96 2.78 USD | $20.33 2.83 USD | $48.43B 6.73B USD | 182.54 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
-1.18
|
$45.14B 6.28B USD | $59.89M 8.33M USD | $6.7 0.93 USD | $6.83 0.95 USD | $45.14B 6.28B USD | 20.36 | $0.33 0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $37.97 5.28 USD |
-4.24
|
$44.2B 6.15B USD | $15.05M 2.09M USD | $37.74 5.25 USD | $39.48 5.49 USD | $44.2B 6.15B USD | 70.31 | $0.54 0.08 USD | |
| APT Medical Inc. 688617.SS | $430.56 59.87 USD |
-4.95
|
$41.8B 5.81B USD | $1.21M 168.23K USD | $426.5 59.3 USD | $466.07 64.8 USD | $41.8B 5.81B USD | 58.50 | $7.36 1.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.61 7.18 USD |
+1.08
|
$40.55B 5.64B USD | $2.67M 371.26K USD | $51.1 7.11 USD | $51.85 7.21 USD | $40.55B 5.64B USD | 21.96 | $2.35 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $61.71 8.58 USD |
-1.97
|
$40.54B 5.64B USD | $4.98M 692.7K USD | $61.25 8.52 USD | $63.2 8.79 USD | $40.54B 5.64B USD | 25.49 | $2.42 0.34 USD | |
| TIANTAN BIO 600161.SS | $20.13 2.8 USD |
-1.66
|
$40.48B 5.63B USD | $21.86M 3.04M USD | $20.12 2.8 USD | $20.55 2.86 USD | $40.48B 5.63B USD | 25.80 | $0.78 0.11 USD | |
| GYBYS 600332.SS | $26.07 3.62 USD |
-0.69
|
$40.14B 5.58B USD | $5.15M 715.58K USD | $26.06 3.62 USD | $26.25 3.65 USD | $40.14B 5.58B USD | 14.98 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.75 12.06 USD |
-3.77
|
$39.04B 5.43B USD | $5.88M 817.08K USD | $85.62 11.9 USD | $91.6 12.74 USD | $39.04B 5.43B USD | 30.12 | $2.88 0.4 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.33 6.3 USD |
+2.33
|
$36.73B 5.11B USD | $10.77M 1.5M USD | $44.45 6.18 USD | $45.6 6.34 USD | $36.73B 5.11B USD | 96.44 | $0.47 0.07 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.72 3.16 USD |
+2.25
|
$36.44B 5.07B USD | $25.6M 3.56M USD | $22.48 3.13 USD | $23.05 3.2 USD | $36.44B 5.07B USD | 22.49 | $1.01 0.14 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.38 3.95 USD |
-2
|
$35.11B 4.88B USD | $5.96M 828.05K USD | $27.84 3.87 USD | $29.14 4.05 USD | $35.11B 4.88B USD | 22.52 | $1.26 0.18 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $85.78 11.93 USD |
+0.59
|
$34.99B 4.87B USD | $5.03M 699.61K USD | $85.18 11.84 USD | $86.08 11.97 USD | $34.99B 4.87B USD | 15.71 | $5.46 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.3 4.77 USD |
+0.06
|
$34.39B 4.78B USD | $4.75M 660.06K USD | $34.15 4.75 USD | $34.78 4.84 USD | $34.39B 4.78B USD | 19.71 | $1.74 0.24 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.89 2.9 USD |
+0.19
|
$34.1B 4.74B USD | $11.77M 1.64M USD | $20.76 2.89 USD | $21.13 2.94 USD | $34.1B 4.74B USD | 17.55 | $1.19 0.17 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.11 2.24 USD |
-1.47
|
$29.9B 4.16B USD | $11.36M 1.58M USD | $16.05 2.23 USD | $16.4 2.28 USD | $29.9B 4.16B USD | 27.30 | $0.59 0.08 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.48 10.22 USD |
-6.94
|
$29.89B 4.16B USD | $9.53M 1.33M USD | $71.05 9.88 USD | $77.1 10.72 USD | $29.89B 4.16B USD | 34.01 | $2.16 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.51 4.8 USD |
-0.83
|
$28.71B 3.99B USD | $4.04M 561.22K USD | $34.5 4.8 USD | $34.9 4.85 USD | $28.71B 3.99B USD | 15.40 | $2.24 0.31 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
-0.51
|
$27.31B 3.8B USD | $122.53M 17.04M USD | $1.96 0.27 USD | $1.99 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $44.98 6.25 USD |
+0.04
|
$27.04B 3.76B USD | $6.82M 948.43K USD | $44.68 6.21 USD | $45.89 6.38 USD | $27.04B 3.76B USD | 45.89 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $45.9 6.38 USD |
+0.44
|
$26.73B 3.72B USD | $4.23M 588.56K USD | $45.18 6.28 USD | $46.69 6.49 USD | $26.73B 3.72B USD | 0 | -$1.72 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.23 3.93 USD |
-2.12
|
$26.53B 3.69B USD | $9.09M 1.26M USD | $28.2 3.92 USD | $29.2 4.06 USD | $26.53B 3.69B USD | 21.71 | $1.3 0.18 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.01 4.17 USD |
-0.43
|
$26.18B 3.64B USD | $6.45M 896.44K USD | $29.93 4.16 USD | $31.09 4.32 USD | $26.18B 3.64B USD | 0 | -$1.3 -0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.88 7.91 USD |
-3.18
|
$26.13B 3.63B USD | $4.66M 648.09K USD | $56.76 7.89 USD | $59.71 8.3 USD | $26.13B 3.63B USD | 0 | -$2.04 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.86 13.61 USD |
-9.05
|
$25.9B 3.6B USD | $6.45M 897.13K USD | $96.97 13.48 USD | $109.14 15.18 USD | $25.9B 3.6B USD | 0 | -$0.48 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.89 0.68 USD |
+0.82
|
$24.66B 3.43B USD | $27.19M 3.78M USD | $4.79 0.67 USD | $4.91 0.68 USD | $24.66B 3.43B USD | 11.92 | $0.41 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.79 3.59 USD |
-1.34
|
$24.09B 3.35B USD | $6.54M 908.91K USD | $25.73 3.58 USD | $26.26 3.65 USD | $24.09B 3.35B USD | 8.51 | $3.03 0.42 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.57 3.14 USD |
-1.74
|
$23.34B 3.25B USD | $10.69M 1.49M USD | $22.42 3.12 USD | $23.06 3.21 USD | $23.34B 3.25B USD | 19.29 | $1.17 0.16 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $67.06 9.32 USD |
+3.06
|
$22.84B 3.18B USD | $5.34M 742.3K USD | $65.44 9.1 USD | $67.18 9.34 USD | $22.84B 3.18B USD | 24.92 | $2.69 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.13 2.1 USD |
-0.98
|
$22.83B 3.17B USD | $9.26M 1.29M USD | $15.11 2.1 USD | $15.31 2.13 USD | $22.83B 3.17B USD | 23.64 | $0.64 0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.88 5.55 USD |
0
|
$22.79B 3.17B USD | $2.94M 409.25K USD | $39.62 5.51 USD | $40.17 5.59 USD | $22.79B 3.17B USD | 20.14 | $1.98 0.28 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.41 1.86 USD |
-1.4
|
$22.72B 3.16B USD | $12.88M 1.79M USD | $13.38 1.86 USD | $13.61 1.89 USD | $22.72B 3.16B USD | 149.00 | $0.09 0.01 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.46 4.1 USD |
-0.44
|
$22.33B 3.1B USD | $2.6M 362.04K USD | $29.38 4.09 USD | $29.69 4.13 USD | $22.33B 3.1B USD | 11.11 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.76 2.05 USD |
+1.86
|
$22.26B 3.09B USD | $23.84M 3.32M USD | $14.45 2.01 USD | $14.98 2.08 USD | $22.26B 3.09B USD | 18.92 | $0.78 0.11 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.78 1.36 USD |
+2.52
|
$21.63B 3.01B USD | $59.89M 8.33M USD | $9.6 1.33 USD | $9.88 1.37 USD | $21.63B 3.01B USD | 244.50 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.25 1.56 USD |
0
|
$21.16B 2.94B USD | $14.84M 2.06M USD | $11.14 1.55 USD | $11.34 1.58 USD | $21.16B 2.94B USD | 140.62 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.03 6.96 USD |
+0.34
|
$20.94B 2.91B USD | $10.47M 1.46M USD | $49.82 6.93 USD | $52.6 7.31 USD | $20.94B 2.91B USD | 52.11 | $0.96 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.31 0.74 USD |
+0.38
|
$20.78B 2.89B USD | $63.15M 8.78M USD | $5.3 0.74 USD | $5.41 0.75 USD | $20.78B 2.89B USD | 75.85 | $0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.4 2.42 USD |
-3.33
|
$20.5B 2.85B USD | $10.01M 1.39M USD | $17.35 2.41 USD | $17.99 2.5 USD | $20.5B 2.85B USD | 23.19 | $0.75 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $85.98 11.95 USD |
-20
|
$20.37B 2.83B USD | $15.59M 2.17M USD | $85.98 11.95 USD | $96.34 13.4 USD | $20.37B 2.83B USD | 42.99 | $2 0.28 USD | |
| DA REN TANG 600329.SS | $29.96 4.17 USD |
-1.19
|
$20.27B 2.82B USD | $4.11M 572.05K USD | $29.94 4.16 USD | $30.41 4.23 USD | $20.27B 2.82B USD | 10.36 | $2.89 0.4 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.53 6.75 USD |
+0.68
|
$20.18B 2.81B USD | $3.65M 507.73K USD | $48.26 6.71 USD | $49.28 6.85 USD | $20.18B 2.81B USD | 0 | -$0.24 -0.03 USD | |
| JOINCARE 600380.SS | $10.51 1.46 USD |
-0.85
|
$19.39B 2.7B USD | $12.91M 1.79M USD | $10.48 1.46 USD | $10.66 1.48 USD | $19.39B 2.7B USD | 14.20 | $0.74 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.72 2.19 USD |
-2.48
|
$19.28B 2.68B USD | $20.19M 2.81M USD | $15.62 2.17 USD | $15.82 2.2 USD | $19.28B 2.68B USD | 11.90 | $1.32 0.18 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.8 2.89 USD |
+1.51
|
$19.12B 2.66B USD | $15.93M 2.21M USD | $20.6 2.86 USD | $21 2.92 USD | $19.12B 2.66B USD | 0 | -$0.92 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.17 2.53 USD |
-0.76
|
$19.02B 2.64B USD | $7.79M 1.08M USD | $18.13 2.52 USD | $18.39 2.56 USD | $19.02B 2.64B USD | 11.50 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.7 1.63 USD |
+2.9
|
$18.9B 2.63B USD | $23.31M 3.24M USD | $11.5 1.6 USD | $12.27 1.71 USD | $18.9B 2.63B USD | 0 | -$0.27 -0.03 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.19 5.31 USD |
+1.7
|
$18.07B 2.51B USD | $5.99M 832.32K USD | $37.4 5.2 USD | $38.36 5.33 USD | $18.07B 2.51B USD | 9.42 | $4.05 0.56 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.1 5.58 USD |
+0.15
|
$17.94B 2.49B USD | $7.43M 1.03M USD | $39.64 5.51 USD | $40.25 5.6 USD | $17.94B 2.49B USD | 37.12 | $1.08 0.15 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.37 5.75 USD |
-1.22
|
$17.74B 2.47B USD | $3.08M 428.37K USD | $41.33 5.75 USD | $42.25 5.87 USD | $17.74B 2.47B USD | 29.34 | $1.41 0.2 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.26 5.46 USD |
+1.19
|
$17.73B 2.47B USD | $14.7M 2.04M USD | $38.85 5.4 USD | $40.86 5.68 USD | $17.73B 2.47B USD | 0 | -$0.75 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.97 5.84 USD |
-0.31
|
$17.73B 2.47B USD | $6.35M 882.62K USD | $41.9 5.83 USD | $42.88 5.96 USD | $17.73B 2.47B USD | 127.18 | $0.33 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.13 2.52 USD |
-4.83
|
$17.68B 2.46B USD | $7.84M 1.09M USD | $18.07 2.51 USD | $19.14 2.66 USD | $17.68B 2.46B USD | 100.72 | $0.18 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.11 3.07 USD |
+1.38
|
$17.66B 2.46B USD | $7.76M 1.08M USD | $21.72 3.02 USD | $22.22 3.09 USD | $17.66B 2.46B USD | 23.52 | $0.94 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.17 2.53 USD |
+0.44
|
$17.56B 2.44B USD | $14.2M 1.97M USD | $18.1 2.52 USD | $18.39 2.56 USD | $17.56B 2.44B USD | 302.83 | $0.06 0.008 USD | |
| Sinocelltech Group Limited 688520.SS | $38.66 5.38 USD |
-4.26
|
$17.22B 2.39B USD | $3.59M 499.44K USD | $38.63 5.37 USD | $40.38 5.61 USD | $17.22B 2.39B USD | 0 | -$0.06 -0.008 USD | |
| iRay Group 688301.SS | $118.3 16.45 USD |
-0.8
|
$16.92B 2.35B USD | $2.19M 304.68K USD | $116.8 16.24 USD | $120.28 16.72 USD | $16.92B 2.35B USD | 31.54 | $3.75 0.52 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22 3.06 USD |
-2.35
|
$16.47B 2.29B USD | $20.96M 2.91M USD | $21.96 3.05 USD | $22.62 3.15 USD | $16.47B 2.29B USD | 19.29 | $1.14 0.16 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.23 1.42 USD |
-0.1
|
$16.38B 2.28B USD | $19.15M 2.66M USD | $10.17 1.41 USD | $10.38 1.44 USD | $16.38B 2.28B USD | 113.66 | $0.09 0.01 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.8 2.06 USD |
+0.14
|
$16.37B 2.28B USD | $3.81M 529.08K USD | $14.66 2.04 USD | $14.89 2.07 USD | $16.37B 2.28B USD | 0 | -$0.26 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.73 1.91 USD |
+0.29
|
$16.05B 2.23B USD | $6.72M 934.77K USD | $13.64 1.9 USD | $13.85 1.93 USD | $16.05B 2.23B USD | 15.42 | $0.89 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.63 16.08 USD |
-1.62
|
$15.89B 2.21B USD | $324.5K 45.12K USD | $114.84 15.97 USD | $118.72 16.51 USD | $15.89B 2.21B USD | 152.14 | $0.76 0.11 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.91 1.93 USD |
-0.07
|
$15.55B 2.16B USD | $10.78M 1.5M USD | $13.77 1.91 USD | $14.08 1.96 USD | $15.55B 2.16B USD | 92.73 | $0.15 0.02 USD | |
| CHINA MEHECO 600056.SS | $10.12 1.41 USD |
-0.49
|
$15.21B 2.12B USD | $6.17M 858.05K USD | $10.11 1.41 USD | $10.23 1.42 USD | $15.21B 2.12B USD | 16.86 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.89 1.38 USD |
-0.1
|
$15.14B 2.11B USD | $8.67M 1.21M USD | $9.84 1.37 USD | $9.99 1.39 USD | $15.14B 2.11B USD | 44.95 | $0.22 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $35.38 4.92 USD |
-0.06
|
$14.66B 2.04B USD | $2.08M 288.6K USD | $35 4.87 USD | $35.85 4.98 USD | $14.66B 2.04B USD | 73.70 | $0.48 0.07 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.01 1.53 USD |
+0.18
|
$14.61B 2.03B USD | $3.39M 471.29K USD | $10.93 1.52 USD | $11.21 1.56 USD | $14.61B 2.03B USD | 25.02 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.86 3.18 USD |
-1.47
|
$14.59B 2.03B USD | $7.85M 1.09M USD | $22.8 3.17 USD | $23.2 3.23 USD | $14.59B 2.03B USD | 18.28 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.48 3.13 USD |
+2.46
|
$14.53B 2.02B USD | $10.91M 1.52M USD | $22.01 3.06 USD | $22.54 3.13 USD | $14.53B 2.02B USD | 19.89 | $1.13 0.16 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.06 2.65 USD |
+1.65
|
$14.49B 2.01B USD | $31.95M 4.44M USD | $18.27 2.54 USD | $19.48 2.71 USD | $14.49B 2.01B USD | 17.17 | $1.11 0.15 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.33 1.02 USD |
-0.81
|
$14.47B 2.01B USD | $8.99M 1.25M USD | $7.32 1.02 USD | $7.44 1.03 USD | $14.47B 2.01B USD | 40.72 | $0.18 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.3 1.57 USD |
-1.82
|
$14B 1.95B USD | $8.22M 1.14M USD | $11.28 1.57 USD | $11.59 1.61 USD | $14B 1.95B USD | 0 | -$0.27 -0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.53 3.83 USD |
-0.72
|
$13.98B 1.94B USD | $5.63M 782.54K USD | $27.4 3.81 USD | $27.88 3.88 USD | $13.98B 1.94B USD | 34.84 | $0.79 0.11 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.4 4.37 USD |
-2.51
|
$13.94B 1.94B USD | $3.63M 504.48K USD | $31.37 4.36 USD | $32.3 4.49 USD | $13.94B 1.94B USD | 95.15 | $0.33 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.24 1.42 USD |
-0.39
|
$13.79B 1.92B USD | $10.06M 1.4M USD | $10.24 1.42 USD | $10.35 1.44 USD | $13.79B 1.92B USD | 12.64 | $0.81 0.11 USD | |
| KPC 600422.SS | $17.53 2.44 USD |
-2.83
|
$13.66B 1.9B USD | $12.95M 1.8M USD | $17.5 2.43 USD | $18.18 2.53 USD | $13.66B 1.9B USD | 20.38 | $0.86 0.12 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.26 4.07 USD |
+0.97
|
$13.55B 1.88B USD | $6.45M 896.28K USD | $29.07 4.04 USD | $29.6 4.12 USD | $13.55B 1.88B USD | 83.59 | $0.35 0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.06 1.12 USD |
-0.37
|
$13.53B 1.88B USD | $9.9M 1.38M USD | $8.03 1.12 USD | $8.17 1.14 USD | $13.53B 1.88B USD | 19.19 | $0.42 0.06 USD | |
| Autek China Inc. 300595.SZ | $14.71 2.05 USD |
-0.14
|
$13.2B 1.84B USD | $6.64M 922.64K USD | $14.61 2.03 USD | $14.91 2.07 USD | $13.2B 1.84B USD | 22.98 | $0.64 0.09 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.66 1.07 USD |
-2.92
|
$13.11B 1.82B USD | $125.41M 17.44M USD | $7.61 1.06 USD | $7.94 1.1 USD | $13.11B 1.82B USD | 10.94 | $0.7 0.1 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.61 1.89 USD |
+0.74
|
$13.09B 1.82B USD | $26.22M 3.65M USD | $13.46 1.87 USD | $13.77 1.91 USD | $13.09B 1.82B USD | 13.34 | $1.02 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $137.9 19.17 USD |
-2.27
|
$13.05B 1.81B USD | $2.03M 281.72K USD | $134.37 18.68 USD | $142 19.74 USD | $13.05B 1.81B USD | 0 | -$0.74 -0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.56 3.41 USD |
+0.24
|
$13.04B 1.81B USD | $2.59M 360.03K USD | $24.05 3.34 USD | $24.7 3.43 USD | $13.04B 1.81B USD | 21.92 | $1.12 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||