国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥117.28 17.3 USD |
+1.63
|
CN¥349.94B 51.63B USD | CN¥63.02M 9.3M USD | CN¥113.23 16.71 USD | CN¥118.50 17.48 USD | CN¥349.94B 51.63B USD | 16.97 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.98 7.37 USD |
-0.54
|
CN¥331.73B 48.95B USD | CN¥89.95M 13.27M USD | CN¥48.66 7.18 USD | CN¥50.80 7.5 USD | CN¥331.73B 48.95B USD | 40.96 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥240.00 35.41 USD |
+1.36
|
CN¥323.70B 47.76B USD | CN¥4.84M 714.45K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥323.70B 47.76B USD | 104.34 | CN¥2.30 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥137.01 20.22 USD |
+0.2
|
CN¥166.12B 24.51B USD | CN¥10.57M 1.56M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥166.12B 24.51B USD | 21.17 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.86 4.41 USD |
-2.86
|
CN¥91.77B 13.54B USD | CN¥29.18M 4.31M USD | CN¥29.32 4.33 USD | CN¥30.50 4.5 USD | CN¥91.77B 13.54B USD | 13.63 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥46.97 6.93 USD |
-1.39
|
CN¥83.81B 12.37B USD | CN¥8.69M 1.28M USD | CN¥46.64 6.88 USD | CN¥47.69 7.04 USD | CN¥83.81B 12.37B USD | 15.92 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥77.21B 11.39B USD | CN¥79.88M 11.79M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥77.21B 11.39B USD | 22.99 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥109.25 16.12 USD |
-0.17
|
CN¥65.91B 9.73B USD | CN¥3.61M 533.19K USD | CN¥107.17 15.81 USD | CN¥110.80 16.35 USD | CN¥65.91B 9.73B USD | 34.68 | CN¥3.15 0.46 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.87 8.39 USD |
-1.97
|
CN¥63.69B 9.4B USD | CN¥6.98M 1.03M USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥63.69B 9.4B USD | 82.42 | CN¥0.69 0.1 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.70 5.56 USD |
+0.27
|
CN¥59.97B 8.85B USD | CN¥18.63M 2.75M USD | CN¥36.00 5.31 USD | CN¥38.30 5.65 USD | CN¥59.97B 8.85B USD | 38.08 | CN¥0.99 0.15 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.10 3.26 USD |
-1.78
|
CN¥59.02B 8.71B USD | CN¥24.30M 3.59M USD | CN¥21.62 3.19 USD | CN¥22.48 3.32 USD | CN¥59.02B 8.71B USD | 16.87 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.71 2.32 USD |
-1.07
|
CN¥58.26B 8.6B USD | CN¥8.07M 1.19M USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.26B 8.6B USD | 10.07 | CN¥1.56 0.23 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.62 4.08 USD |
-2.23
|
CN¥48.44B 7.15B USD | CN¥19.77M 2.92M USD | CN¥27.08 4 USD | CN¥28.20 4.16 USD | CN¥48.44B 7.15B USD | 13.81 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.51 3.76 USD |
+2.82
|
CN¥46.87B 6.92B USD | CN¥48.47M 7.15M USD | CN¥24.17 3.57 USD | CN¥25.68 3.79 USD | CN¥46.87B 6.92B USD | 26.85 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥94.88 14 USD |
+1.48
|
CN¥42.70B 6.3B USD | CN¥7.84M 1.16M USD | CN¥90.05 13.29 USD | CN¥96.48 14.24 USD | CN¥42.70B 6.3B USD | 17.70 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.12 6.51 USD |
+2.88
|
CN¥39.54B 5.83B USD | CN¥13.23M 1.95M USD | CN¥40.87 6.03 USD | CN¥44.89 6.62 USD | CN¥39.54B 5.83B USD | 13.32 | CN¥3.31 0.49 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.73 3.35 USD |
-2.66
|
CN¥37.83B 5.58B USD | CN¥8.77M 1.29M USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥37.83B 5.58B USD | 11.71 | CN¥1.94 0.29 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.80 6.46 USD |
+0.97
|
CN¥37.71B 5.56B USD | CN¥25.00M 3.69M USD | CN¥41.65 6.15 USD | CN¥44.97 6.64 USD | CN¥37.71B 5.56B USD | 48.13 | CN¥0.91 0.13 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.15 4.6 USD |
-0.83
|
CN¥34.73B 5.12B USD | CN¥19.14M 2.82M USD | CN¥29.94 4.42 USD | CN¥31.67 4.67 USD | CN¥34.73B 5.12B USD | 51.91 | CN¥0.60 0.09 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.32 4.03 USD |
-0.29
|
CN¥34.54B 5.1B USD | CN¥5.50M 810.92K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.54B 5.1B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥72.18 10.65 USD |
+6.07
|
CN¥33.63B 4.96B USD | CN¥26.37M 3.89M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.63B 4.96B USD | 13.59 | CN¥5.31 0.78 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.00 8.26 USD |
-1.67
|
CN¥33.45B 4.94B USD | CN¥6.36M 938.79K USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.45B 4.94B USD | 32.36 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥112.02 16.53 USD |
+2.09
|
CN¥33.16B 4.89B USD | CN¥8.10M 1.2M USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.16B 4.89B USD | 49.13 | CN¥2.28 0.34 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.94 6.19 USD |
+0.58
|
CN¥32.95B 4.86B USD | CN¥5.55M 818.24K USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥32.95B 4.86B USD | 20.26 | CN¥2.07 0.31 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.21 2.98 USD |
-2.23
|
CN¥32.86B 4.85B USD | CN¥7.46M 1.1M USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥32.86B 4.85B USD | 11.16 | CN¥1.81 0.27 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.12 4.59 USD |
-0.8
|
CN¥31.93B 4.71B USD | CN¥18.54M 2.74M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥31.93B 4.71B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.82 3.37 USD |
-0.57
|
CN¥31.30B 4.62B USD | CN¥8.92M 1.32M USD | CN¥22.41 3.31 USD | CN¥23.21 3.42 USD | CN¥31.30B 4.62B USD | 29.25 | CN¥0.78 0.12 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.47 0.66 USD |
-1.11
|
CN¥29.47B 4.35B USD | CN¥49.26M 7.27M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥29.47B 4.35B USD | 22.34 | CN¥0.20 0.03 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.76 5.72 USD |
+1.79
|
CN¥29.04B 4.29B USD | CN¥25.26M 3.73M USD | CN¥37.20 5.49 USD | CN¥39.21 5.79 USD | CN¥29.04B 4.29B USD | 57.85 | CN¥0.67 0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.98 1.77 USD |
+0.25
|
CN¥28.68B 4.23B USD | CN¥22.87M 3.37M USD | CN¥11.56 1.71 USD | CN¥12.19 1.8 USD | CN¥28.68B 4.23B USD | 0 | -CN¥6.18 -0.9 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥36.85 5.44 USD |
-2.85
|
CN¥28.38B 4.19B USD | CN¥4.17M 615.91K USD | CN¥36.43 5.38 USD | CN¥37.70 5.56 USD | CN¥28.38B 4.19B USD | 13.02 | CN¥2.83 0.42 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥43.95 6.48 USD |
-0.86
|
CN¥28.30B 4.18B USD | CN¥4.60M 678.98K USD | CN¥43.41 6.41 USD | CN¥45.00 6.64 USD | CN¥28.30B 4.18B USD | 15.98 | CN¥2.75 0.41 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥106.83 15.76 USD |
+7.28
|
CN¥28.28B 4.17B USD | CN¥8.05M 1.19M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.28B 4.17B USD | 56.82 | CN¥1.88 0.28 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.60 2.45 USD |
-2.52
|
CN¥27.09B 4B USD | CN¥10.40M 1.53M USD | CN¥16.50 2.43 USD | CN¥17.00 2.51 USD | CN¥27.09B 4B USD | 14.18 | CN¥1.17 0.17 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.69 13.09 USD |
+0.66
|
CN¥26.84B 3.96B USD | CN¥3.86M 569.57K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥26.84B 3.96B USD | 23.33 | CN¥3.80 0.56 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥187.20 27.62 USD |
-0.68
|
CN¥26.49B 3.91B USD | CN¥1.01M 148.43K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.49B 3.91B USD | 30.53 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.92 3.82 USD |
+1.37
|
CN¥25.98B 3.83B USD | CN¥12.34M 1.82M USD | CN¥24.70 3.64 USD | CN¥26.19 3.86 USD | CN¥25.98B 3.83B USD | 20.25 | CN¥1.28 0.19 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥61.69 9.1 USD |
+4.66
|
CN¥25.96B 3.83B USD | CN¥23.83M 3.52M USD | CN¥57.76 8.52 USD | CN¥62.70 9.25 USD | CN¥25.96B 3.83B USD | 58.75 | CN¥1.05 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.21 4.31 USD |
-1.52
|
CN¥25.94B 3.83B USD | CN¥3.85M 568.54K USD | CN¥28.77 4.24 USD | CN¥29.62 4.37 USD | CN¥25.94B 3.83B USD | 13.21 | CN¥2.21 0.33 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.00 5.75 USD |
-1.47
|
CN¥25.54B 3.77B USD | CN¥9.26M 1.37M USD | CN¥38.31 5.65 USD | CN¥40.17 5.93 USD | CN¥25.54B 3.77B USD | 37.50 | CN¥1.04 0.15 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.23 2.25 USD |
-2.06
|
CN¥25.44B 3.75B USD | CN¥12.44M 1.84M USD | CN¥14.92 2.2 USD | CN¥15.42 2.28 USD | CN¥25.44B 3.75B USD | 18.57 | CN¥0.82 0.12 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥26.00 3.84 USD |
+7.48
|
CN¥25.13B 3.71B USD | CN¥39.64M 5.85M USD | CN¥23.48 3.46 USD | CN¥26.54 3.92 USD | CN¥25.13B 3.71B USD | 650.00 | CN¥0.04 0.005 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥24.10B 3.56B USD | CN¥24.95M 3.68M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥24.10B 3.56B USD | 12.25 | CN¥0.39 0.06 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.05 3.84 USD |
-2.98
|
CN¥24.01B 3.54B USD | CN¥5.65M 833.74K USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥24.01B 3.54B USD | 13.78 | CN¥1.89 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.78 1.74 USD |
-1.59
|
CN¥23.29B 3.44B USD | CN¥11.48M 1.69M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.29B 3.44B USD | 24.04 | CN¥0.49 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.07 3.7 USD |
-2.38
|
CN¥23.04B 3.4B USD | CN¥31.48M 4.64M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥23.04B 3.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.00 12.84 USD |
-1.2
|
CN¥22.96B 3.39B USD | CN¥1.49M 219.73K USD | CN¥85.74 12.65 USD | CN¥88.00 12.98 USD | CN¥22.96B 3.39B USD | 87.00 | CN¥1.00 0.15 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.55 1.85 USD |
-1.8
|
CN¥22.91B 3.38B USD | CN¥10.59M 1.56M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥22.91B 3.38B USD | 26.70 | CN¥0.47 0.07 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.69 2.76 USD |
-0.8
|
CN¥22.66B 3.34B USD | CN¥6.93M 1.02M USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥22.66B 3.34B USD | 13.34 | CN¥1.40 0.21 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.05 1.78 USD |
-3.76
|
CN¥22.21B 3.28B USD | CN¥38.78M 5.72M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.21B 3.28B USD | 26.77 | CN¥0.45 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.11 7.98 USD |
-1.17
|
CN¥22.09B 3.26B USD | CN¥2.44M 360.01K USD | CN¥52.90 7.81 USD | CN¥54.75 8.08 USD | CN¥22.09B 3.26B USD | 21.90 | CN¥2.47 0.36 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.34 2.71 USD |
+1.44
|
CN¥21.93B 3.24B USD | CN¥16.37M 2.42M USD | CN¥17.86 2.64 USD | CN¥18.63 2.75 USD | CN¥21.93B 3.24B USD | 7.83 | CN¥2.34 0.35 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.59 2.15 USD |
-0.88
|
CN¥21.84B 3.22B USD | CN¥17.83M 2.63M USD | CN¥14.11 2.08 USD | CN¥14.76 2.18 USD | CN¥21.84B 3.22B USD | 60.79 | CN¥0.24 0.04 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.32 0.78 USD |
-0.56
|
CN¥20.82B 3.07B USD | CN¥84.39M 12.45M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥20.82B 3.07B USD | 76.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.54 18.23 USD |
-0.23
|
CN¥20.29B 2.99B USD | CN¥2.76M 407.63K USD | CN¥120.10 17.72 USD | CN¥126.01 18.59 USD | CN¥20.29B 2.99B USD | 475.15 | CN¥0.26 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.52 1.99 USD |
-2.1
|
CN¥20.20B 2.98B USD | CN¥7.36M 1.09M USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥20.20B 2.98B USD | 17.33 | CN¥0.78 0.12 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.69 3.5 USD |
+2.16
|
CN¥20.13B 2.97B USD | CN¥42.41M 6.26M USD | CN¥22.10 3.26 USD | CN¥24.00 3.54 USD | CN¥20.13B 2.97B USD | 67.68 | CN¥0.35 0.05 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.36 3.89 USD |
-1.16
|
CN¥19.89B 2.93B USD | CN¥2.93M 431.77K USD | CN¥26.03 3.84 USD | CN¥26.60 3.92 USD | CN¥19.89B 2.93B USD | 9.87 | CN¥2.67 0.39 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.32 1.82 USD |
-1.04
|
CN¥19.70B 2.91B USD | CN¥54.99M 8.11M USD | CN¥11.93 1.76 USD | CN¥12.52 1.85 USD | CN¥19.70B 2.91B USD | 68.44 | CN¥0.18 0.03 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥92.18 13.6 USD |
+1.45
|
CN¥19.66B 2.9B USD | CN¥8.20M 1.21M USD | CN¥88.30 13.03 USD | CN¥93.00 13.72 USD | CN¥19.66B 2.9B USD | 80.15 | CN¥1.15 0.17 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.91 3.23 USD |
+0.09
|
CN¥19.35B 2.86B USD | CN¥25.49M 3.76M USD | CN¥20.89 3.08 USD | CN¥21.99 3.24 USD | CN¥19.35B 2.86B USD | 219.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.80 2.77 USD |
-1.16
|
CN¥19.10B 2.82B USD | CN¥8.92M 1.32M USD | CN¥18.44 2.72 USD | CN¥19.04 2.81 USD | CN¥19.10B 2.82B USD | 17.73 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.46 2.43 USD |
-2.14
|
CN¥19.07B 2.81B USD | CN¥11.76M 1.73M USD | CN¥15.80 2.33 USD | CN¥16.74 2.47 USD | CN¥19.07B 2.81B USD | 21.10 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.21 2.98 USD |
-1.37
|
CN¥18.62B 2.75B USD | CN¥8.61M 1.27M USD | CN¥19.60 2.89 USD | CN¥20.66 3.05 USD | CN¥18.62B 2.75B USD | 17.42 | CN¥1.16 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥38.98 5.75 USD |
-2.08
|
CN¥18.13B 2.68B USD | CN¥5.28M 779.72K USD | CN¥37.61 5.55 USD | CN¥39.49 5.83 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.87 2.34 USD |
-0.25
|
CN¥18.07B 2.67B USD | CN¥4.06M 598.98K USD | CN¥15.54 2.29 USD | CN¥16.10 2.38 USD | CN¥18.07B 2.67B USD | 14.04 | CN¥1.13 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.85 1.45 USD |
-1.1
|
CN¥18.02B 2.66B USD | CN¥13.27M 1.96M USD | CN¥9.63 1.42 USD | CN¥9.97 1.47 USD | CN¥18.02B 2.66B USD | 13.49 | CN¥0.73 0.11 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
-4.55
|
CN¥17.42B 2.57B USD | CN¥225.78M 33.31M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.08 6.21 USD |
-0.68
|
CN¥17.42B 2.57B USD | CN¥1.94M 285.53K USD | CN¥40.62 5.99 USD | CN¥42.48 6.27 USD | CN¥17.42B 2.57B USD | 26.63 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.60 4.37 USD |
-0.87
|
CN¥16.91B 2.5B USD | CN¥2.10M 309.28K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.91B 2.5B USD | 16.35 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.06 2.37 USD |
-2.43
|
CN¥16.68B 2.46B USD | CN¥5.90M 870.02K USD | CN¥15.97 2.36 USD | CN¥16.30 2.41 USD | CN¥16.68B 2.46B USD | 10.22 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.43 5.08 USD |
-0.78
|
CN¥16.19B 2.39B USD | CN¥2.61M 384.48K USD | CN¥32.87 4.85 USD | CN¥34.99 5.16 USD | CN¥16.19B 2.39B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.52 1.55 USD |
+1.15
|
CN¥16.01B 2.36B USD | CN¥14.50M 2.14M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥16.01B 2.36B USD | 17.24 | CN¥0.61 0.09 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.55 5.39 USD |
+0.44
|
CN¥15.93B 2.35B USD | CN¥12.19M 1.8M USD | CN¥34.89 5.15 USD | CN¥37.06 5.47 USD | CN¥15.93B 2.35B USD | 304.58 | CN¥0.12 0.02 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.25 4.02 USD |
+0.18
|
CN¥15.87B 2.34B USD | CN¥2.51M 370.67K USD | CN¥26.58 3.92 USD | CN¥27.45 4.05 USD | CN¥15.87B 2.34B USD | 20.64 | CN¥1.32 0.19 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.65 5.7 USD |
-2.2
|
CN¥15.68B 2.31B USD | CN¥8.57M 1.26M USD | CN¥38.39 5.66 USD | CN¥40.58 5.99 USD | CN¥15.68B 2.31B USD | 276.07 | CN¥0.14 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.85 2.19 USD |
-1.59
|
CN¥15.66B 2.31B USD | CN¥4.16M 613.95K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥15.66B 2.31B USD | 41.25 | CN¥0.36 0.05 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.50 5.09 USD |
+0.17
|
CN¥15.58B 2.3B USD | CN¥11.29M 1.67M USD | CN¥33.13 4.89 USD | CN¥35.10 5.18 USD | CN¥15.58B 2.3B USD | 78.40 | CN¥0.44 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.93 1.02 USD |
-1.7
|
CN¥15.25B 2.25B USD | CN¥36.67M 5.41M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.44 5.38 USD |
+2.3
|
CN¥15.24B 2.25B USD | CN¥7.45M 1.1M USD | CN¥34.62 5.11 USD | CN¥37.10 5.47 USD | CN¥15.24B 2.25B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.00 5.02 USD |
-0.26
|
CN¥15.21B 2.24B USD | CN¥8.00M 1.18M USD | CN¥32.95 4.86 USD | CN¥34.55 5.1 USD | CN¥15.21B 2.24B USD | 31.48 | CN¥1.08 0.16 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.70 1.14 USD |
-4.11
|
CN¥15.08B 2.23B USD | CN¥35.67M 5.26M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥15.08B 2.23B USD | 12.41 | CN¥0.62 0.09 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.20 4.31 USD |
-0.41
|
CN¥14.88B 2.2B USD | CN¥12.89M 1.9M USD | CN¥28.52 4.21 USD | CN¥29.96 4.42 USD | CN¥14.88B 2.2B USD | 73.00 | CN¥0.40 0.06 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.83 3.37 USD |
-1.13
|
CN¥14.51B 2.14B USD | CN¥2.30M 339.99K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥14.51B 2.14B USD | 15.85 | CN¥1.44 0.21 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.46 5.97 USD |
+2.51
|
CN¥14.46B 2.13B USD | CN¥12.92M 1.91M USD | CN¥37.82 5.58 USD | CN¥41.20 6.08 USD | CN¥14.46B 2.13B USD | 19.08 | CN¥2.12 0.31 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥89.06 13.14 USD |
+0.47
|
CN¥14.18B 2.09B USD | CN¥5.02M 740.47K USD | CN¥86.00 12.69 USD | CN¥90.37 13.33 USD | CN¥14.18B 2.09B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.70 10.73 USD |
+2.61
|
CN¥13.66B 2.01B USD | CN¥1.44M 211.96K USD | CN¥69.60 10.27 USD | CN¥73.40 10.83 USD | CN¥13.66B 2.01B USD | 24.47 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.79 16.79 USD |
+0.91
|
CN¥13.64B 2.01B USD | CN¥3.69M 544.91K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.64B 2.01B USD | 78.47 | CN¥1.45 0.21 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.11 1.79 USD |
-1.46
|
CN¥13.46B 1.99B USD | CN¥13.31M 1.96M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.46B 1.99B USD | 134.55 | CN¥0.09 0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.90 1.31 USD |
-2.2
|
CN¥13.31B 1.96B USD | CN¥10.95M 1.62M USD | CN¥8.85 1.31 USD | CN¥9.02 1.33 USD | CN¥13.31B 1.96B USD | 27.81 | CN¥0.32 0.05 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.02 1.33 USD |
-3.01
|
CN¥13.24B 1.95B USD | CN¥4.78M 704.65K USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥13.24B 1.95B USD | 34.69 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.75 1.14 USD |
-1.4
|
CN¥12.95B 1.91B USD | CN¥13.79M 2.03M USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥12.95B 1.91B USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.51 1.7 USD |
-0.95
|
CN¥12.86B 1.9B USD | CN¥14.47M 2.14M USD | CN¥11.04 1.63 USD | CN¥11.77 1.74 USD | CN¥12.86B 1.9B USD | 164.42 | CN¥0.07 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.72 4.68 USD |
+3.05
|
CN¥12.71B 1.88B USD | CN¥23.12M 3.41M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.71B 1.88B USD | 105.73 | CN¥0.30 0.04 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.53 0.67 USD |
-4.43
|
CN¥12.46B 1.84B USD | CN¥120.44M 17.77M USD | CN¥4.50 0.66 USD | CN¥4.81 0.71 USD | CN¥12.46B 1.84B USD | 90.60 | CN¥0.05 0.007 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.83 2.93 USD |
+5.42
|
CN¥12.39B 1.83B USD | CN¥36.43M 5.37M USD | CN¥18.73 2.76 USD | CN¥20.20 2.98 USD | CN¥12.39B 1.83B USD | 94.42 | CN¥0.21 0.03 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.43 2.28 USD |
-1.28
|
CN¥12.32B 1.82B USD | CN¥4.91M 725.15K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥12.32B 1.82B USD | 20.85 | CN¥0.74 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥49.80 7.35 USD |
-2.85
|
CN¥12.30B 1.82B USD | CN¥1.34M 197.85K USD | CN¥48.60 7.17 USD | CN¥51.00 7.52 USD | CN¥12.30B 1.82B USD | 452.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.36 1.53 USD |
+1.87
|
CN¥12.23B 1.8B USD | CN¥26.52M 3.91M USD | CN¥9.81 1.45 USD | CN¥10.58 1.56 USD | CN¥12.23B 1.8B USD | 17.26 | CN¥0.60 0.09 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥22.29 3.29 USD |
+11.84
|
CN¥12.12B 1.79B USD | CN¥54.12M 7.99M USD | CN¥19.70 2.91 USD | CN¥22.80 3.36 USD | CN¥12.12B 1.79B USD | 53.07 | CN¥0.42 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||