Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.92B
总容积
BTC 59.72%     ETH 7.91%
比特币主导

国家/地区:中国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $51.04 7.1 USD
+0.37
$325.58B 45.27B USD $51.79M 7.2M USD $50.41 7.01 USD $51.6 7.17 USD $325.58B 45.27B USD 51.03 $1 0.14 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $225.27 31.32 USD
-2
$273.13B 37.98B USD $10.7M 1.49M USD $225.11 31.3 USD $230.49 32.05 USD $273.13B 37.98B USD 22.06 $10.21 1.42 USD
BeiGene, Ltd.  688235.SS $250.78 34.87 USD
+1.04
$228.94B 31.83B USD $2.78M 385.92K USD $246.9 34.33 USD $254.77 35.42 USD $228.94B 31.83B USD 0 -$3.4 -0.4 USD
WuXi AppTec Co., Ltd.  603259.SS $63.52 8.83 USD
-3.83
$182.7B 25.4B USD $50.28M 6.99M USD $63.42 8.82 USD $66.39 9.23 USD $182.7B 25.4B USD 19.48 $3.26 0.45 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $13.37 1.86 USD
+0.83
$124.7B 17.34B USD $38.29M 5.32M USD $13.14 1.83 USD $13.42 1.87 USD $124.7B 17.34B USD 34.28 $0.39 0.05 USD
PIENTZEHUANG  600436.SS $202.72 28.19 USD
-0.21
$122.3B 17.01B USD $1.36M 188.41K USD $202 28.09 USD $203.99 28.36 USD $122.3B 17.01B USD 39.74 $5.1 0.71 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.96 7.92 USD
+0.26
$101.63B 14.13B USD $7.66M 1.07M USD $56.57 7.87 USD $57.1 7.94 USD $101.63B 14.13B USD 21.41 $2.66 0.37 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65 9.04 USD
-0.28
$82.23B 11.43B USD $1.39M 193.33K USD $64.65 8.99 USD $65.5 9.11 USD $82.23B 11.43B USD 0 -$0.23 -0.03 USD
Huadong Medicine Co., Ltd  000963.SZ $38.75 5.39 USD
+0.03
$67.97B 9.45B USD $12.15M 1.69M USD $38.2 5.31 USD $39.35 5.47 USD $67.97B 9.45B USD 21.17 $1.83 0.25 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.69 3.02 USD
-1.54
$66.66B 9.27B USD $21.57M 3M USD $21.57 3 USD $21.98 3.06 USD $66.66B 9.27B USD 14.65 $1.48 0.21 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.94 2.63 USD
+0.16
$62.55B 8.7B USD $8.03M 1.12M USD $18.8 2.61 USD $19.04 2.65 USD $62.55B 8.7B USD 15.39 $1.23 0.17 USD
FOSUN PHARM  600196.SS $25.51 3.55 USD
+0.2
$62.18B 8.65B USD $16.69M 2.32M USD $25.22 3.51 USD $25.74 3.58 USD $62.18B 8.65B USD 24.52 $1.04 0.14 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $25.21 3.51 USD
+0.36
$60.35B 8.39B USD $20.16M 2.8M USD $24.86 3.46 USD $25.55 3.55 USD $60.35B 8.39B USD 16.37 $1.54 0.21 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $36.84 5.12 USD
-0.43
$58.87B 8.19B USD $24.86M 3.46M USD $36 5.01 USD $37.1 5.16 USD $58.87B 8.19B USD 19.49 $1.89 0.26 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $44.58 6.2 USD
+2.41
$57.25B 7.96B USD $13.4M 1.86M USD $43.36 6.03 USD $44.65 6.21 USD $57.25B 7.96B USD 16.95 $2.63 0.37 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $181.17 25.19 USD
+0.38
$54.82B 7.62B USD $2.89M 401.39K USD $177.97 24.75 USD $183.73 25.55 USD $54.82B 7.62B USD 27.87 $6.5 0.9 USD
TONGRENTANG  600085.SS $36.88 5.13 USD
+0.19
$50.58B 7.03B USD $7.7M 1.07M USD $36.61 5.09 USD $37 5.14 USD $50.58B 7.03B USD 30.99 $1.19 0.17 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.72 5.94 USD
+5.64
$47.84B 6.65B USD $5.98M 830.85K USD $40.33 5.61 USD $43.8 6.09 USD $47.84B 6.65B USD 99.34 $0.43 0.06 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.08 0.98 USD
+0.28
$47B 6.53B USD $32.97M 4.58M USD $7 0.97 USD $7.1 0.99 USD $47B 6.53B USD 25.28 $0.28 0.04 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $57.51 8 USD
-4.5
$45.19B 6.28B USD $4.24M 589.99K USD $57.51 8 USD $60.55 8.42 USD $45.19B 6.28B USD 24.47 $2.35 0.33 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $27.05 3.76 USD
-1.96
$44.47B 6.18B USD $33.93M 4.72M USD $26.98 3.75 USD $28.36 3.94 USD $44.47B 6.18B USD 26.78 $1.01 0.14 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.92 14.17 USD
+0.41
$41.58B 5.78B USD $4.21M 585.83K USD $100.4 13.96 USD $102.65 14.27 USD $41.58B 5.78B USD 11.28 $9.03 1.26 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $51.3 7.13 USD
+0.25
$41.54B 5.78B USD $6.53M 908.26K USD $50.63 7.04 USD $52.34 7.28 USD $41.54B 5.78B USD 109.14 $0.47 0.07 USD
GYBYS  600332.SS $26.88 3.74 USD
+0.15
$41.39B 5.76B USD $5.3M 736.42K USD $26.65 3.71 USD $27 3.75 USD $41.39B 5.76B USD 15.44 $1.74 0.24 USD
TIANTAN BIO  600161.SS $20.69 2.88 USD
+1.03
$40.91B 5.69B USD $13.87M 1.93M USD $20.32 2.83 USD $20.75 2.89 USD $40.91B 5.69B USD 26.52 $0.78 0.11 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $62.58 8.7 USD
+2.12
$40.3B 5.6B USD $6.24M 868.12K USD $60.68 8.44 USD $62.8 8.73 USD $40.3B 5.6B USD 25.85 $2.42 0.34 USD
APT Medical Inc.  688617.SS $414.9 57.69 USD
+0.22
$40.28B 5.6B USD $486.79K 67.69K USD $406.02 56.45 USD $418 58.12 USD $40.28B 5.6B USD 61.46 $6.75 0.94 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $89.36 12.42 USD
-1.01
$40.21B 5.59B USD $4.42M 614.68K USD $87.88 12.22 USD $91.86 12.77 USD $40.21B 5.59B USD 31.02 $2.88 0.4 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $33.67 4.68 USD
-0.56
$37.54B 5.22B USD $6.16M 856.61K USD $33.45 4.65 USD $34.17 4.75 USD $37.54B 5.22B USD 62.35 $0.54 0.08 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $35.86 4.99 USD
-0.5
$35.95B 5B USD $7.49M 1.04M USD $35.27 4.9 USD $36.1 5.02 USD $35.95B 5B USD 20.60 $1.74 0.24 USD
HUMANWELL HEALTHCARE  600079.SS $21.64 3.01 USD
+0.23
$35.32B 4.91B USD $16.76M 2.33M USD $21.32 2.96 USD $21.92 3.05 USD $35.32B 4.91B USD 18.18 $1.19 0.17 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.34 3.66 USD
+1.74
$31.94B 4.44B USD $6.49M 901.76K USD $25.6 3.56 USD $26.5 3.68 USD $31.94B 4.44B USD 20.90 $1.26 0.18 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $78.35 10.89 USD
+0.14
$31.87B 4.43B USD $2.04M 284.14K USD $76.96 10.7 USD $78.74 10.95 USD $31.87B 4.43B USD 38.59 $2.03 0.28 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.19 5.03 USD
0
$29.89B 4.16B USD $4.57M 634.89K USD $35.89 4.99 USD $36.38 5.06 USD $29.89B 4.16B USD 16.15 $2.24 0.31 USD
Hualan Biological Engineering Inc.  002007.SZ $16.25 2.26 USD
+1.5
$29.72B 4.13B USD $11.14M 1.55M USD $15.88 2.21 USD $16.25 2.26 USD $29.72B 4.13B USD 27.08 $0.6 0.08 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.11 0.29 USD
0
$29.25B 4.07B USD $129.39M 17.99M USD $2.09 0.29 USD $2.13 0.3 USD $29.25B 4.07B USD 105.50 $0.02 0.002 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $109 15.16 USD
+0.55
$28.85B 4.01B USD $3.82M 530.82K USD $106 14.74 USD $109.89 15.28 USD $28.85B 4.01B USD 0 -$0.66 -0.09 USD
Gan & Lee Pharmaceuticals.  603087.SS $46.11 6.41 USD
-0.63
$27.72B 3.85B USD $5.7M 793.07K USD $45.94 6.39 USD $46.86 6.52 USD $27.72B 3.85B USD 47.05 $0.98 0.14 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $31.5 4.38 USD
-0.63
$27.53B 3.83B USD $9.34M 1.3M USD $31.23 4.34 USD $32.71 4.55 USD $27.53B 3.83B USD 0 -$1.3 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $77.72 10.81 USD
-2.14
$27.35B 3.8B USD $4.61M 641.23K USD $77.54 10.78 USD $81.47 11.33 USD $27.35B 3.8B USD 28.89 $2.69 0.37 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.84 3.87 USD
-0.64
$25.66B 3.57B USD $5.19M 721.37K USD $27.8 3.87 USD $28.19 3.92 USD $25.66B 3.57B USD 9.18 $3.03 0.42 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.08 0.71 USD
-0.2
$25.62B 3.56B USD $20.59M 2.86M USD $5.06 0.7 USD $5.13 0.71 USD $25.62B 3.56B USD 12.39 $0.41 0.06 USD
Winner Medical Co., Ltd.  300888.SZ $43.55 6.06 USD
-2
$25.36B 3.53B USD $3.52M 489.09K USD $43.1 5.99 USD $44.35 6.17 USD $25.36B 3.53B USD 0 -$1.72 -0.2 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.25 2.26 USD
-0.67
$24.5B 3.41B USD $19.81M 2.75M USD $16.15 2.25 USD $16.57 2.3 USD $24.5B 3.41B USD 20.83 $0.78 0.11 USD
Autobio Diagnostics Co., Ltd.  603658.SS $42.75 5.94 USD
+0.19
$24.43B 3.4B USD $2.44M 338.82K USD $42.26 5.88 USD $43.13 6 USD $24.43B 3.4B USD 19.43 $2.2 0.31 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $26.54 3.69 USD
-1.08
$24.41B 3.39B USD $17.49M 2.43M USD $26.12 3.63 USD $27.55 3.83 USD $24.41B 3.39B USD 20.41 $1.3 0.18 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.27 1.98 USD
0
$23.84B 3.31B USD $10.24M 1.42M USD $14.15 1.97 USD $14.36 2 USD $23.84B 3.31B USD 158.55 $0.09 0.01 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $10.54 1.47 USD
-2.68
$23.31B 3.24B USD $46.37M 6.45M USD $10.51 1.46 USD $10.93 1.52 USD $23.31B 3.24B USD 65.87 $0.16 0.02 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.6 2.17 USD
+0.84
$23.31B 3.24B USD $13.74M 1.91M USD $15.36 2.14 USD $15.64 2.17 USD $23.31B 3.24B USD 24.37 $0.64 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $30.33 4.22 USD
+0.8
$22.88B 3.18B USD $4.45M 619.37K USD $29.9 4.16 USD $30.55 4.25 USD $22.88B 3.18B USD 11.44 $2.65 0.37 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $54.52 7.58 USD
-0.47
$22.82B 3.17B USD $6.32M 879.42K USD $53.5 7.44 USD $55.79 7.76 USD $22.82B 3.17B USD 50.01 $1.09 0.15 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.19 3.09 USD
-1.2
$22.55B 3.14B USD $8.96M 1.25M USD $22.15 3.08 USD $22.6 3.14 USD $22.55B 3.14B USD 19.63 $1.13 0.16 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.69 0.79 USD
0
$22.27B 3.1B USD $60.79M 8.45M USD $5.6 0.78 USD $5.74 0.8 USD $22.27B 3.1B USD 71.12 $0.08 0.01 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $11.84 1.65 USD
-0.42
$22.27B 3.1B USD $17.6M 2.45M USD $11.75 1.63 USD $12.04 1.67 USD $22.27B 3.1B USD 31.15 $0.38 0.05 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $13.7 1.9 USD
-4.4
$22.13B 3.08B USD $42.76M 5.95M USD $12.9 1.79 USD $14.25 1.98 USD $22.13B 3.08B USD 0 -$0.27 -0.03 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $52.03 7.23 USD
-1.87
$21.73B 3.02B USD $5.35M 743.32K USD $51.7 7.19 USD $53.95 7.5 USD $21.73B 3.02B USD 0 -$2.04 -0.2 USD
BGI Genomics Co., Ltd.  300676.SZ $51.92 7.22 USD
-2.55
$21.59B 3B USD $4.09M 569.31K USD $51.81 7.2 USD $53.56 7.45 USD $21.59B 3B USD 0 -$0.25 -0.03 USD
JOINCARE  600380.SS $11.78 1.64 USD
+0.08
$21.55B 3B USD $19.64M 2.73M USD $11.68 1.62 USD $11.88 1.65 USD $21.55B 3B USD 15.10 $0.78 0.11 USD
DA REN TANG  600329.SS $31.44 4.37 USD
+0.48
$21.23B 2.95B USD $4M 555.54K USD $31.05 4.32 USD $31.7 4.41 USD $21.23B 2.95B USD 10.87 $2.89 0.4 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $26.37 3.67 USD
-0.19
$21.06B 2.93B USD $6.66M 925.46K USD $26.06 3.62 USD $26.6 3.7 USD $21.06B 2.93B USD 26.37 $1 0.14 USD
Topchoice Medical Co., Inc.  600763.SS $46 6.4 USD
+0.99
$20.58B 2.86B USD $3.34M 464.09K USD $45.01 6.26 USD $46.07 6.41 USD $20.58B 2.86B USD 42.59 $1.08 0.15 USD
CR DOUBLE-CRANE  600062.SS $19.58 2.72 USD
+0.88
$20.34B 2.83B USD $15.59M 2.17M USD $19.26 2.68 USD $19.61 2.73 USD $20.34B 2.83B USD 12.39 $1.58 0.22 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.84 2.34 USD
+0.3
$20.14B 2.8B USD $8.84M 1.23M USD $16.67 2.32 USD $16.91 2.35 USD $20.14B 2.8B USD 13.69 $1.23 0.17 USD
Andon Health Co., Ltd.  002432.SZ $41.51 5.77 USD
-1.82
$19.64B 2.73B USD $7.89M 1.1M USD $41.43 5.76 USD $42.51 5.91 USD $19.64B 2.73B USD 10.24 $4.05 0.56 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.76 2.33 USD
+0.36
$19.09B 2.65B USD $4.24M 588.98K USD $16.5 2.29 USD $16.87 2.35 USD $19.09B 2.65B USD 22.34 $0.75 0.1 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $100.46 13.97 USD
-1.13
$19.04B 2.65B USD $1.4M 194.97K USD $98.5 13.7 USD $102.57 14.26 USD $19.04B 2.65B USD 51.51 $1.95 0.27 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.22 6.15 USD
+0.59
$18.73B 2.6B USD $2.7M 375.35K USD $43.5 6.05 USD $44.6 6.2 USD $18.73B 2.6B USD 31.36 $1.41 0.2 USD
Walvax Biotechnology Co., Ltd.  300142.SZ $11.59 1.61 USD
+0.43
$18.54B 2.58B USD $22.57M 3.14M USD $11.41 1.59 USD $11.8 1.64 USD $18.54B 2.58B USD 144.87 $0.08 0.01 USD
Sinocelltech Group Limited  688520.SS $41.62 5.79 USD
-0.55
$18.53B 2.58B USD $3.19M 443.81K USD $41.17 5.72 USD $43.2 6.01 USD $18.53B 2.58B USD 0 -$0.06 -0.008 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $15.39 2.14 USD
+0.65
$18B 2.5B USD $9.76M 1.36M USD $15.13 2.1 USD $15.43 2.15 USD $18B 2.5B USD 17.29 $0.89 0.12 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $19.55 2.72 USD
-0.76
$17.97B 2.5B USD $10.1M 1.4M USD $19.33 2.69 USD $19.88 2.76 USD $17.97B 2.5B USD 0 -$0.92 -0.1 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $18.25 2.54 USD
+0.55
$17.64B 2.45B USD $13.79M 1.92M USD $17.98 2.5 USD $18.32 2.55 USD $17.64B 2.45B USD 304.16 $0.06 0.008 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $41.47 5.77 USD
-0.05
$17.52B 2.44B USD $8.43M 1.17M USD $41.17 5.72 USD $42.47 5.91 USD $17.52B 2.44B USD 92.15 $0.45 0.06 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.59 2.17 USD
+0.39
$17.41B 2.42B USD $13.31M 1.85M USD $15.36 2.14 USD $15.88 2.21 USD $17.41B 2.42B USD 33.89 $0.46 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.68 2.6 USD
-4.79
$17.34B 2.41B USD $12.23M 1.7M USD $18.5 2.57 USD $19.81 2.75 USD $17.34B 2.41B USD 103.77 $0.18 0.03 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.37 2.14 USD
+0.72
$17B 2.36B USD $3.48M 484.54K USD $15.2 2.11 USD $15.41 2.14 USD $17B 2.36B USD 0 -$0.26 -0.03 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.6 1.47 USD
-0.19
$16.21B 2.25B USD $7.95M 1.11M USD $10.52 1.46 USD $10.69 1.49 USD $16.21B 2.25B USD 46.08 $0.23 0.03 USD
iRay Group  688301.SS $112.08 15.58 USD
-5.55
$16.03B 2.23B USD $1.84M 255.99K USD $112.02 15.58 USD $118.96 16.54 USD $16.03B 2.23B USD 29.88 $3.75 0.52 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.91 3.05 USD
+0.32
$16.02B 2.23B USD $7.55M 1.05M USD $21.7 3.02 USD $22.07 3.07 USD $16.02B 2.23B USD 19.21 $1.14 0.16 USD
CHINA MEHECO  600056.SS $10.64 1.48 USD
0
$15.92B 2.21B USD $7.38M 1.03M USD $10.58 1.47 USD $10.72 1.49 USD $15.92B 2.21B USD 17.73 $0.6 0.08 USD
Intco Medical Technology Co., Ltd.  300677.SZ $24.18 3.36 USD
-2.14
$15.62B 2.17B USD $11.53M 1.6M USD $24 3.34 USD $24.75 3.44 USD $15.62B 2.17B USD 21.39 $1.13 0.16 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.55 1.61 USD
-0.09
$15.35B 2.13B USD $4.91M 682.24K USD $11.42 1.59 USD $11.73 1.63 USD $15.35B 2.13B USD 26.25 $0.44 0.06 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.78 1.08 USD
+0.39
$15.24B 2.12B USD $11.38M 1.58M USD $7.71 1.07 USD $7.84 1.09 USD $15.24B 2.12B USD 43.22 $0.18 0.03 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $108.46 15.08 USD
-2.74
$14.9B 2.07B USD $238.76K 33.2K USD $107.77 14.98 USD $111.49 15.5 USD $14.9B 2.07B USD 142.71 $0.76 0.11 USD
Double Medical Technology Inc.  002901.SZ $35.77 4.97 USD
-0.14
$14.81B 2.06B USD $2.14M 297.86K USD $35.17 4.89 USD $36.18 5.03 USD $14.81B 2.06B USD 74.52 $0.48 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $31.7 4.41 USD
-1.28
$14.69B 2.04B USD $5.22M 726.15K USD $31.35 4.36 USD $32.4 4.51 USD $14.69B 2.04B USD 90.57 $0.35 0.05 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.71 1.21 USD
+0.35
$14.57B 2.03B USD $15.47M 2.15M USD $8.62 1.2 USD $8.86 1.23 USD $14.57B 2.03B USD 20.73 $0.42 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.09 3.21 USD
+1.36
$14.52B 2.02B USD $7.68M 1.07M USD $22.66 3.15 USD $23.22 3.23 USD $14.52B 2.02B USD 18.47 $1.25 0.17 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.04 2.65 USD
0
$14.47B 2.01B USD $11.98M 1.67M USD $18.6 2.59 USD $19.16 2.66 USD $14.47B 2.01B USD 17.15 $1.11 0.15 USD
SINOPHARM MODERN  600420.SS $10.77 1.5 USD
+0.28
$14.44B 2.01B USD $14.46M 2.01M USD $10.63 1.48 USD $10.84 1.51 USD $14.44B 2.01B USD 13.29 $0.81 0.11 USD
Autek China Inc.  300595.SZ $15.98 2.22 USD
-0.44
$14.32B 1.99B USD $6.47M 899.6K USD $15.88 2.21 USD $16.25 2.26 USD $14.32B 1.99B USD 24.96 $0.64 0.09 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $11.77 1.64 USD
+0.6
$14.32B 1.99B USD $9.26M 1.29M USD $11.63 1.62 USD $11.91 1.66 USD $14.32B 1.99B USD 0 -$0.27 -0.03 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.8 2.75 USD
-2.85
$13.84B 1.92B USD $14.8M 2.06M USD $19.66 2.73 USD $21.26 2.96 USD $13.84B 1.92B USD 197.99 $0.1 0.01 USD
Hybio Pharmaceutical Co., Ltd.  300199.SZ $15.6 2.17 USD
+1.36
$13.78B 1.92B USD $80.86M 11.24M USD $15.19 2.11 USD $16.18 2.25 USD $13.78B 1.92B USD 0 -$0.42 -0.05 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.21 3.78 USD
-0.11
$13.72B 1.91B USD $3.07M 427.41K USD $27.04 3.76 USD $27.38 3.81 USD $13.72B 1.91B USD 34.44 $0.79 0.11 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $78.16 10.87 USD
-1.11
$13.7B 1.9B USD $4.1M 570.51K USD $77.5 10.78 USD $79.88 11.11 USD $13.7B 1.9B USD 39.07 $2 0.28 USD
Sinocare Inc.  300298.SZ $24.12 3.35 USD
+0.46
$13.61B 1.89B USD $3.48M 483.86K USD $23.83 3.31 USD $24.47 3.4 USD $13.61B 1.89B USD 60.30 $0.4 0.06 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $30.06 4.18 USD
+3.83
$13.58B 1.89B USD $17.4M 2.42M USD $28.11 3.91 USD $31.26 4.35 USD $13.58B 1.89B USD 0 -$0.75 -0.1 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.84 3.59 USD
+0.08
$13.35B 1.86B USD $2.6M 361.01K USD $25.6 3.56 USD $25.99 3.61 USD $13.35B 1.86B USD 9.78 $2.64 0.37 USD
KPC  600422.SS $17.55 2.44 USD
-0.06
$13.28B 1.85B USD $9.69M 1.35M USD $17.27 2.4 USD $17.62 2.45 USD $13.28B 1.85B USD 20.40 $0.86 0.12 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看