国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥118.05 17.42 USD |
+2.3
|
CN¥352.23B 51.97B USD | CN¥51.95M 7.67M USD | CN¥113.23 16.71 USD | CN¥118.50 17.48 USD | CN¥352.23B 51.97B USD | 17.08 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥50.43 7.44 USD |
+0.36
|
CN¥334.71B 49.39B USD | CN¥79.30M 11.7M USD | CN¥48.66 7.18 USD | CN¥50.80 7.5 USD | CN¥334.71B 49.39B USD | 41.33 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥241.76 35.67 USD |
+2.1
|
CN¥326.08B 48.11B USD | CN¥4.19M 618.26K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥326.08B 48.11B USD | 105.11 | CN¥2.30 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.01 20.36 USD |
+0.94
|
CN¥167.33B 24.69B USD | CN¥9.40M 1.39M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥167.33B 24.69B USD | 21.33 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.74 4.39 USD |
-3.25
|
CN¥91.40B 13.49B USD | CN¥24.16M 3.56M USD | CN¥29.32 4.33 USD | CN¥30.50 4.5 USD | CN¥91.40B 13.49B USD | 13.57 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.31 6.98 USD |
-0.67
|
CN¥84.41B 12.45B USD | CN¥7.80M 1.15M USD | CN¥46.64 6.88 USD | CN¥47.69 7.04 USD | CN¥84.41B 12.45B USD | 16.03 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.36 1.23 USD |
+0.84
|
CN¥77.96B 11.5B USD | CN¥70.72M 10.43M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥77.96B 11.5B USD | 23.22 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥109.76 16.19 USD |
+0.29
|
CN¥66.22B 9.77B USD | CN¥3.20M 472.24K USD | CN¥107.17 15.81 USD | CN¥110.80 16.35 USD | CN¥66.22B 9.77B USD | 34.84 | CN¥3.15 0.46 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.26 8.45 USD |
-1.29
|
CN¥64.13B 9.46B USD | CN¥6.10M 899.77K USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥64.13B 9.46B USD | 82.98 | CN¥0.69 0.1 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.31 3.29 USD |
-0.84
|
CN¥59.58B 8.79B USD | CN¥21.23M 3.13M USD | CN¥21.62 3.19 USD | CN¥22.48 3.32 USD | CN¥59.58B 8.79B USD | 17.03 | CN¥1.31 0.19 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.78 2.33 USD |
-0.63
|
CN¥58.52B 8.63B USD | CN¥7.14M 1.05M USD | CN¥15.61 2.3 USD | CN¥15.91 2.35 USD | CN¥58.52B 8.63B USD | 10.11 | CN¥1.56 0.23 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.63 5.4 USD |
-2.58
|
CN¥58.27B 8.6B USD | CN¥13.43M 1.98M USD | CN¥36.00 5.31 USD | CN¥37.60 5.55 USD | CN¥58.27B 8.6B USD | 37.00 | CN¥0.99 0.15 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥27.96 4.13 USD |
-1.03
|
CN¥49.03B 7.23B USD | CN¥17.82M 2.63M USD | CN¥27.08 4 USD | CN¥28.20 4.16 USD | CN¥49.03B 7.23B USD | 13.98 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.50 3.76 USD |
+2.78
|
CN¥46.85B 6.91B USD | CN¥40.46M 5.97M USD | CN¥24.17 3.57 USD | CN¥25.55 3.77 USD | CN¥46.85B 6.91B USD | 26.84 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥94.68 13.97 USD |
+1.26
|
CN¥42.61B 6.29B USD | CN¥5.75M 848.06K USD | CN¥90.05 13.29 USD | CN¥94.98 14.01 USD | CN¥42.61B 6.29B USD | 17.66 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.10 6.51 USD |
+2.85
|
CN¥39.52B 5.83B USD | CN¥12.29M 1.81M USD | CN¥40.87 6.03 USD | CN¥44.89 6.62 USD | CN¥39.52B 5.83B USD | 13.32 | CN¥3.31 0.49 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥44.70 6.6 USD |
+3.04
|
CN¥38.49B 5.68B USD | CN¥21.95M 3.24M USD | CN¥41.65 6.15 USD | CN¥44.97 6.64 USD | CN¥38.49B 5.68B USD | 49.12 | CN¥0.91 0.13 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.79 3.36 USD |
-2.4
|
CN¥37.93B 5.6B USD | CN¥7.52M 1.11M USD | CN¥22.51 3.32 USD | CN¥23.25 3.43 USD | CN¥37.93B 5.6B USD | 11.74 | CN¥1.94 0.29 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.20 4.6 USD |
-0.67
|
CN¥34.78B 5.13B USD | CN¥16.24M 2.4M USD | CN¥29.94 4.42 USD | CN¥31.36 4.63 USD | CN¥34.78B 5.13B USD | 52.00 | CN¥0.60 0.09 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.50 4.06 USD |
+0.36
|
CN¥34.77B 5.13B USD | CN¥4.61M 680.04K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.77B 5.13B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥72.69 10.73 USD |
+6.82
|
CN¥33.87B 5B USD | CN¥24.02M 3.54M USD | CN¥68.09 10.05 USD | CN¥74.50 10.99 USD | CN¥33.87B 5B USD | 13.68 | CN¥5.31 0.78 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.54 8.34 USD |
-0.72
|
CN¥33.77B 4.98B USD | CN¥5.52M 815.1K USD | CN¥54.95 8.11 USD | CN¥56.85 8.39 USD | CN¥33.77B 4.98B USD | 32.68 | CN¥1.73 0.26 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.65 6.29 USD |
+2.28
|
CN¥33.51B 4.94B USD | CN¥4.74M 699.3K USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥33.51B 4.94B USD | 20.60 | CN¥2.07 0.31 USD | ||
iRay Group
688301.SS
CN
|
CN¥113.05 16.68 USD |
+3.03
|
CN¥33.46B 4.94B USD | CN¥6.26M 924.38K USD | CN¥108.20 15.96 USD | CN¥114.44 16.89 USD | CN¥33.46B 4.94B USD | 49.58 | CN¥2.28 0.34 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.39 3.01 USD |
-1.35
|
CN¥33.15B 4.89B USD | CN¥5.44M 803.31K USD | CN¥20.17 2.98 USD | CN¥20.57 3.04 USD | CN¥33.15B 4.89B USD | 11.26 | CN¥1.81 0.27 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.22 4.61 USD |
-0.48
|
CN¥32.03B 4.73B USD | CN¥16.50M 2.43M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥32.03B 4.73B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.99 3.39 USD |
+0.17
|
CN¥31.53B 4.65B USD | CN¥7.86M 1.16M USD | CN¥22.41 3.31 USD | CN¥23.21 3.42 USD | CN¥31.53B 4.65B USD | 29.47 | CN¥0.78 0.12 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.48 0.66 USD |
-0.88
|
CN¥29.54B 4.36B USD | CN¥43.18M 6.37M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥29.54B 4.36B USD | 22.39 | CN¥0.20 0.03 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥38.80 5.72 USD |
+1.89
|
CN¥29.07B 4.29B USD | CN¥21.22M 3.13M USD | CN¥37.20 5.49 USD | CN¥38.92 5.74 USD | CN¥29.07B 4.29B USD | 57.91 | CN¥0.67 0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.96 1.76 USD |
+0.08
|
CN¥28.63B 4.22B USD | CN¥19.52M 2.88M USD | CN¥11.56 1.71 USD | CN¥12.09 1.78 USD | CN¥28.63B 4.22B USD | 0 | -CN¥6.18 -0.9 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥108.10 15.95 USD |
+8.56
|
CN¥28.61B 4.22B USD | CN¥7.04M 1.04M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.61B 4.22B USD | 57.50 | CN¥1.88 0.28 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥37.14 5.48 USD |
-2.08
|
CN¥28.60B 4.22B USD | CN¥3.78M 558.17K USD | CN¥36.43 5.38 USD | CN¥37.70 5.56 USD | CN¥28.60B 4.22B USD | 13.12 | CN¥2.83 0.42 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥44.29 6.53 USD |
-0.09
|
CN¥28.52B 4.21B USD | CN¥4.09M 602.75K USD | CN¥43.41 6.41 USD | CN¥45.00 6.64 USD | CN¥28.52B 4.21B USD | 16.10 | CN¥2.75 0.41 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.71 2.47 USD |
-1.88
|
CN¥27.27B 4.02B USD | CN¥9.05M 1.34M USD | CN¥16.50 2.43 USD | CN¥17.00 2.51 USD | CN¥27.27B 4.02B USD | 14.28 | CN¥1.17 0.17 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥89.83 13.25 USD |
+1.95
|
CN¥27.18B 4.01B USD | CN¥3.43M 505.96K USD | CN¥86.01 12.69 USD | CN¥90.63 13.37 USD | CN¥27.18B 4.01B USD | 23.63 | CN¥3.80 0.56 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥189.41 27.95 USD |
+0.49
|
CN¥26.81B 3.96B USD | CN¥821.82K 121.26K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.81B 3.96B USD | 30.89 | CN¥6.13 0.9 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥62.55 9.23 USD |
+6.12
|
CN¥26.32B 3.88B USD | CN¥20.52M 3.03M USD | CN¥57.76 8.52 USD | CN¥62.70 9.25 USD | CN¥26.32B 3.88B USD | 59.57 | CN¥1.05 0.15 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.45 4.35 USD |
-0.71
|
CN¥26.15B 3.86B USD | CN¥3.46M 510.17K USD | CN¥28.77 4.24 USD | CN¥29.62 4.37 USD | CN¥26.15B 3.86B USD | 13.32 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.89 3.82 USD |
+1.25
|
CN¥25.95B 3.83B USD | CN¥9.98M 1.47M USD | CN¥24.70 3.64 USD | CN¥25.97 3.83 USD | CN¥25.95B 3.83B USD | 20.22 | CN¥1.28 0.19 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.30 2.26 USD |
-1.61
|
CN¥25.56B 3.77B USD | CN¥11.05M 1.63M USD | CN¥14.92 2.2 USD | CN¥15.40 2.27 USD | CN¥25.56B 3.77B USD | 18.65 | CN¥0.82 0.12 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥38.89 5.74 USD |
-1.74
|
CN¥25.46B 3.76B USD | CN¥7.82M 1.15M USD | CN¥38.31 5.65 USD | CN¥40.17 5.93 USD | CN¥25.46B 3.76B USD | 37.39 | CN¥1.04 0.15 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.11 3.7 USD |
+3.8
|
CN¥24.27B 3.58B USD | CN¥20.52M 3.03M USD | CN¥23.48 3.46 USD | CN¥25.18 3.72 USD | CN¥24.27B 3.58B USD | 627.75 | CN¥0.04 0.005 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥23.95B 3.53B USD | CN¥21.91M 3.23M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥23.95B 3.53B USD | 12.17 | CN¥0.39 0.06 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.97 3.83 USD |
-3.28
|
CN¥23.94B 3.53B USD | CN¥5.00M 738.05K USD | CN¥25.28 3.73 USD | CN¥26.98 3.98 USD | CN¥23.94B 3.53B USD | 13.74 | CN¥1.89 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.82 1.74 USD |
-1.25
|
CN¥23.37B 3.45B USD | CN¥10.23M 1.51M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.37B 3.45B USD | 24.12 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.60 1.86 USD |
-1.41
|
CN¥23.00B 3.39B USD | CN¥8.76M 1.29M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥23.00B 3.39B USD | 26.80 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥24.99 3.69 USD |
-2.69
|
CN¥22.97B 3.39B USD | CN¥28.16M 4.16M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥22.97B 3.39B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥86.55 12.77 USD |
-1.71
|
CN¥22.84B 3.37B USD | CN¥1.09M 160.49K USD | CN¥85.74 12.65 USD | CN¥88.00 12.98 USD | CN¥22.84B 3.37B USD | 86.54 | CN¥1.00 0.15 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.77 2.77 USD |
-0.37
|
CN¥22.76B 3.36B USD | CN¥6.09M 899.19K USD | CN¥18.45 2.72 USD | CN¥19.08 2.82 USD | CN¥22.76B 3.36B USD | 13.40 | CN¥1.40 0.21 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.09 1.78 USD |
-3.43
|
CN¥22.29B 3.29B USD | CN¥35.03M 5.17M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.29B 3.29B USD | 26.86 | CN¥0.45 0.07 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.50 2.73 USD |
+2.32
|
CN¥22.12B 3.26B USD | CN¥14.84M 2.19M USD | CN¥17.86 2.64 USD | CN¥18.63 2.75 USD | CN¥22.12B 3.26B USD | 7.90 | CN¥2.34 0.35 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.07 7.98 USD |
-1.24
|
CN¥22.07B 3.26B USD | CN¥2.07M 305.03K USD | CN¥52.90 7.81 USD | CN¥54.53 8.05 USD | CN¥22.07B 3.26B USD | 21.89 | CN¥2.47 0.36 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.66 2.16 USD |
-0.41
|
CN¥21.95B 3.24B USD | CN¥16.05M 2.37M USD | CN¥14.11 2.08 USD | CN¥14.76 2.18 USD | CN¥21.95B 3.24B USD | 61.08 | CN¥0.24 0.04 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥20.78B 3.07B USD | CN¥62.62M 9.24M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥20.78B 3.07B USD | 75.85 | CN¥0.07 0.01 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.61 2.01 USD |
-1.45
|
CN¥20.33B 3B USD | CN¥6.61M 975.88K USD | CN¥13.40 1.98 USD | CN¥13.79 2.03 USD | CN¥20.33B 3B USD | 17.44 | CN¥0.78 0.12 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥122.65 18.1 USD |
-0.95
|
CN¥20.14B 2.97B USD | CN¥2.41M 355.15K USD | CN¥120.10 17.72 USD | CN¥126.01 18.59 USD | CN¥20.14B 2.97B USD | 471.73 | CN¥0.26 0.04 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.52 3.47 USD |
+1.42
|
CN¥19.99B 2.95B USD | CN¥34.47M 5.09M USD | CN¥22.10 3.26 USD | CN¥23.71 3.5 USD | CN¥19.99B 2.95B USD | 67.20 | CN¥0.35 0.05 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.42 3.9 USD |
-0.94
|
CN¥19.93B 2.94B USD | CN¥2.57M 379.52K USD | CN¥26.03 3.84 USD | CN¥26.60 3.92 USD | CN¥19.93B 2.94B USD | 9.89 | CN¥2.67 0.39 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.31 1.82 USD |
-1.12
|
CN¥19.69B 2.9B USD | CN¥47.78M 7.05M USD | CN¥11.93 1.76 USD | CN¥12.36 1.82 USD | CN¥19.69B 2.9B USD | 68.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥91.30 13.47 USD |
+0.48
|
CN¥19.47B 2.87B USD | CN¥6.49M 957.15K USD | CN¥88.30 13.03 USD | CN¥92.30 13.62 USD | CN¥19.47B 2.87B USD | 79.39 | CN¥1.15 0.17 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.92 2.79 USD |
-0.53
|
CN¥19.22B 2.84B USD | CN¥8.02M 1.18M USD | CN¥18.44 2.72 USD | CN¥19.04 2.81 USD | CN¥19.22B 2.84B USD | 17.84 | CN¥1.06 0.16 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.73 3.21 USD |
-0.73
|
CN¥19.19B 2.83B USD | CN¥21.28M 3.14M USD | CN¥20.89 3.08 USD | CN¥21.98 3.24 USD | CN¥19.19B 2.83B USD | 217.29 | CN¥0.10 0.01 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.50 2.43 USD |
-1.9
|
CN¥19.11B 2.82B USD | CN¥9.83M 1.45M USD | CN¥15.80 2.33 USD | CN¥16.74 2.47 USD | CN¥19.11B 2.82B USD | 21.15 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.42 3.01 USD |
-0.34
|
CN¥18.81B 2.78B USD | CN¥7.05M 1.04M USD | CN¥19.60 2.89 USD | CN¥20.55 3.03 USD | CN¥18.81B 2.78B USD | 17.60 | CN¥1.16 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥39.36 5.81 USD |
-1.13
|
CN¥18.31B 2.7B USD | CN¥4.66M 687.36K USD | CN¥37.61 5.55 USD | CN¥39.49 5.83 USD | CN¥18.31B 2.7B USD | 0 | -CN¥1.46 -0.2 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.89 1.46 USD |
-0.7
|
CN¥18.09B 2.67B USD | CN¥11.85M 1.75M USD | CN¥9.63 1.42 USD | CN¥9.95 1.47 USD | CN¥18.09B 2.67B USD | 13.54 | CN¥0.73 0.11 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥15.88 2.34 USD |
-0.19
|
CN¥18.09B 2.67B USD | CN¥2.77M 408.31K USD | CN¥15.54 2.29 USD | CN¥15.93 2.35 USD | CN¥18.09B 2.67B USD | 14.05 | CN¥1.13 0.17 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
-4.55
|
CN¥17.42B 2.57B USD | CN¥201.44M 29.72M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.00 6.2 USD |
-0.87
|
CN¥17.39B 2.57B USD | CN¥1.71M 251.8K USD | CN¥40.62 5.99 USD | CN¥42.25 6.23 USD | CN¥17.39B 2.57B USD | 26.58 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.54 4.36 USD |
-1.07
|
CN¥16.88B 2.49B USD | CN¥1.91M 282.09K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.88B 2.49B USD | 16.32 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.18 2.39 USD |
-1.7
|
CN¥16.80B 2.48B USD | CN¥4.99M 736.68K USD | CN¥15.97 2.36 USD | CN¥16.30 2.41 USD | CN¥16.80B 2.48B USD | 10.30 | CN¥1.57 0.23 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.56 5.1 USD |
-0.4
|
CN¥16.25B 2.4B USD | CN¥2.37M 349.74K USD | CN¥32.87 4.85 USD | CN¥34.99 5.16 USD | CN¥16.25B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.63 1.57 USD |
+2.21
|
CN¥16.18B 2.39B USD | CN¥13.14M 1.94M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥16.18B 2.39B USD | 17.42 | CN¥0.61 0.09 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.85 5.44 USD |
+1.26
|
CN¥16.06B 2.37B USD | CN¥10.61M 1.57M USD | CN¥34.89 5.15 USD | CN¥36.96 5.45 USD | CN¥16.06B 2.37B USD | 307.08 | CN¥0.12 0.02 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.17 4.01 USD |
-0.11
|
CN¥15.82B 2.33B USD | CN¥2.04M 300.93K USD | CN¥26.58 3.92 USD | CN¥27.36 4.04 USD | CN¥15.82B 2.33B USD | 20.58 | CN¥1.32 0.19 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.79 5.13 USD |
+1.02
|
CN¥15.71B 2.32B USD | CN¥10.08M 1.49M USD | CN¥33.13 4.89 USD | CN¥35.10 5.18 USD | CN¥15.71B 2.32B USD | 79.06 | CN¥0.44 0.06 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.90 2.2 USD |
-1.26
|
CN¥15.71B 2.32B USD | CN¥3.76M 554.13K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥15.71B 2.32B USD | 41.38 | CN¥0.36 0.05 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.50 5.68 USD |
-2.58
|
CN¥15.62B 2.3B USD | CN¥6.89M 1.02M USD | CN¥38.39 5.66 USD | CN¥40.58 5.99 USD | CN¥15.62B 2.3B USD | 275.00 | CN¥0.14 0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.40 5.08 USD |
+0.91
|
CN¥15.39B 2.27B USD | CN¥7.12M 1.05M USD | CN¥32.95 4.86 USD | CN¥34.55 5.1 USD | CN¥15.39B 2.27B USD | 31.85 | CN¥1.08 0.16 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.76 1.14 USD |
-3.36
|
CN¥15.20B 2.24B USD | CN¥32.58M 4.81M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥15.20B 2.24B USD | 12.51 | CN¥0.62 0.09 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.90 1.02 USD |
-2.13
|
CN¥15.19B 2.24B USD | CN¥30.99M 4.57M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.53 5.24 USD |
-0.25
|
CN¥14.86B 2.19B USD | CN¥4.27M 629.95K USD | CN¥34.62 5.11 USD | CN¥36.00 5.31 USD | CN¥14.86B 2.19B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥28.69 4.23 USD |
-2.15
|
CN¥14.62B 2.16B USD | CN¥8.54M 1.26M USD | CN¥28.52 4.21 USD | CN¥29.96 4.42 USD | CN¥14.62B 2.16B USD | 71.72 | CN¥0.40 0.06 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.80 6.02 USD |
+3.37
|
CN¥14.58B 2.15B USD | CN¥11.68M 1.72M USD | CN¥37.82 5.58 USD | CN¥41.20 6.08 USD | CN¥14.58B 2.15B USD | 19.24 | CN¥2.12 0.31 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.82 3.37 USD |
-1.17
|
CN¥14.50B 2.14B USD | CN¥2.01M 296.72K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥14.50B 2.14B USD | 16.30 | CN¥1.40 0.21 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.48 13.05 USD |
-0.18
|
CN¥14.09B 2.08B USD | CN¥4.00M 590.59K USD | CN¥86.00 12.69 USD | CN¥89.58 13.22 USD | CN¥14.09B 2.08B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.47 16.74 USD |
+0.63
|
CN¥13.60B 2.01B USD | CN¥2.73M 402.66K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.60B 2.01B USD | 78.25 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.04 10.63 USD |
+1.68
|
CN¥13.53B 2B USD | CN¥1.05M 155.33K USD | CN¥69.60 10.27 USD | CN¥72.22 10.66 USD | CN¥13.53B 2B USD | 24.25 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.14 1.79 USD |
-1.22
|
CN¥13.50B 1.99B USD | CN¥11.94M 1.76M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.50B 1.99B USD | 134.88 | CN¥0.09 0.01 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.93 1.32 USD |
-1.87
|
CN¥13.36B 1.97B USD | CN¥9.54M 1.41M USD | CN¥8.85 1.31 USD | CN¥9.00 1.33 USD | CN¥13.36B 1.97B USD | 27.90 | CN¥0.32 0.05 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.07 1.34 USD |
-2.47
|
CN¥13.31B 1.96B USD | CN¥4.18M 617.44K USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥13.31B 1.96B USD | 34.88 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.75 1.14 USD |
-1.4
|
CN¥12.95B 1.91B USD | CN¥11.78M 1.74M USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥12.95B 1.91B USD | 18.45 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.40 1.68 USD |
-1.89
|
CN¥12.73B 1.88B USD | CN¥12.14M 1.79M USD | CN¥11.04 1.63 USD | CN¥11.55 1.7 USD | CN¥12.73B 1.88B USD | 162.85 | CN¥0.07 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.61 4.66 USD |
+2.7
|
CN¥12.67B 1.87B USD | CN¥18.89M 2.79M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.67B 1.87B USD | 105.36 | CN¥0.30 0.04 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.57 0.67 USD |
-3.59
|
CN¥12.57B 1.86B USD | CN¥99.36M 14.66M USD | CN¥4.55 0.67 USD | CN¥4.81 0.71 USD | CN¥12.57B 1.86B USD | 91.40 | CN¥0.05 0.007 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.03 7.38 USD |
-2.4
|
CN¥12.36B 1.82B USD | CN¥1.22M 180.04K USD | CN¥48.60 7.17 USD | CN¥51.00 7.52 USD | CN¥12.36B 1.82B USD | 454.81 | CN¥0.11 0.02 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.47 2.28 USD |
-1.02
|
CN¥12.35B 1.82B USD | CN¥4.45M 657.19K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥12.35B 1.82B USD | 20.90 | CN¥0.74 0.11 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥10.39 1.53 USD |
+2.16
|
CN¥12.26B 1.81B USD | CN¥23.25M 3.43M USD | CN¥9.81 1.45 USD | CN¥10.58 1.56 USD | CN¥12.26B 1.81B USD | 17.31 | CN¥0.60 0.09 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥22.49 3.32 USD |
+12.84
|
CN¥12.23B 1.8B USD | CN¥47.51M 7.01M USD | CN¥19.70 2.91 USD | CN¥22.80 3.36 USD | CN¥12.23B 1.8B USD | 53.54 | CN¥0.42 0.06 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.07 1.93 USD |
-0.61
|
CN¥12.13B 1.79B USD | CN¥8.13M 1.2M USD | CN¥12.50 1.84 USD | CN¥13.13 1.94 USD | CN¥12.13B 1.79B USD | 46.67 | CN¥0.28 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||