国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (418)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (418)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥118.18 17.44 USD |
+0.82
|
CN¥352.62B 52.03B USD | CN¥68.49M 10.11M USD | CN¥116.96 17.26 USD | CN¥121.07 17.86 USD | CN¥352.62B 52.03B USD | 17.12 | CN¥6.90 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.67 7.18 USD |
-2.74
|
CN¥323.03B 47.66B USD | CN¥74.96M 11.06M USD | CN¥48.62 7.17 USD | CN¥50.73 7.49 USD | CN¥323.03B 47.66B USD | 39.89 | CN¥1.22 0.18 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥232.10 34.25 USD |
-4.37
|
CN¥313.05B 46.19B USD | CN¥4.57M 673.97K USD | CN¥232.10 34.25 USD | CN¥243.98 36 USD | CN¥313.05B 46.19B USD | 100.47 | CN¥2.31 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥133.98 19.77 USD |
-3.03
|
CN¥162.44B 23.97B USD | CN¥10.66M 1.57M USD | CN¥133.83 19.75 USD | CN¥140.79 20.77 USD | CN¥162.44B 23.97B USD | 20.70 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.58 4.36 USD |
-1.4
|
CN¥90.91B 13.41B USD | CN¥25.82M 3.81M USD | CN¥29.49 4.35 USD | CN¥30.66 4.52 USD | CN¥90.91B 13.41B USD | 13.50 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.00 6.93 USD |
-0.32
|
CN¥83.86B 12.37B USD | CN¥7.67M 1.13M USD | CN¥46.67 6.89 USD | CN¥47.48 7.01 USD | CN¥83.86B 12.37B USD | 15.93 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.00 1.18 USD |
-3.38
|
CN¥74.60B 11.01B USD | CN¥82.24M 12.13M USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥74.60B 11.01B USD | 22.22 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥108.00 15.94 USD |
-2.51
|
CN¥65.16B 9.61B USD | CN¥3.63M 535.1K USD | CN¥108.00 15.94 USD | CN¥112.50 16.6 USD | CN¥65.16B 9.61B USD | 34.28 | CN¥3.15 0.46 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥55.51 8.19 USD |
-2.78
|
CN¥62.17B 9.17B USD | CN¥6.08M 897.34K USD | CN¥55.35 8.17 USD | CN¥59.00 8.71 USD | CN¥62.17B 9.17B USD | 80.44 | CN¥0.69 0.1 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥15.29 2.26 USD |
-3.11
|
CN¥56.70B 8.37B USD | CN¥13.60M 2.01M USD | CN¥15.25 2.25 USD | CN¥15.84 2.34 USD | CN¥56.70B 8.37B USD | 9.80 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.21 3.13 USD |
-4.37
|
CN¥56.64B 8.36B USD | CN¥26.29M 3.88M USD | CN¥21.20 3.13 USD | CN¥22.41 3.31 USD | CN¥56.64B 8.36B USD | 16.19 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥35.60 5.25 USD |
-5.14
|
CN¥56.63B 8.36B USD | CN¥15.58M 2.3M USD | CN¥35.66 5.26 USD | CN¥37.92 5.59 USD | CN¥56.63B 8.36B USD | 35.95 | CN¥0.99 0.15 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥26.32 3.88 USD |
+3.74
|
CN¥48.36B 7.13B USD | CN¥76.83M 11.34M USD | CN¥25.19 3.72 USD | CN¥27.29 4.03 USD | CN¥48.36B 7.13B USD | 27.70 | CN¥0.95 0.14 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.41 3.9 USD |
-5.31
|
CN¥46.32B 6.83B USD | CN¥23.41M 3.45M USD | CN¥26.41 3.9 USD | CN¥28.33 4.18 USD | CN¥46.32B 6.83B USD | 13.20 | CN¥2.00 0.3 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥93.47 13.79 USD |
-1.71
|
CN¥42.06B 6.21B USD | CN¥7.20M 1.06M USD | CN¥92.27 13.61 USD | CN¥95.53 14.1 USD | CN¥42.06B 6.21B USD | 17.43 | CN¥5.36 0.79 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥45.05 6.65 USD |
+2.71
|
CN¥38.79B 5.72B USD | CN¥27.75M 4.09M USD | CN¥43.42 6.41 USD | CN¥45.98 6.78 USD | CN¥38.79B 5.72B USD | 49.50 | CN¥0.91 0.13 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥41.46 6.12 USD |
-6.83
|
CN¥37.16B 5.48B USD | CN¥12.19M 1.8M USD | CN¥41.46 6.12 USD | CN¥45.00 6.64 USD | CN¥37.16B 5.48B USD | 12.52 | CN¥3.31 0.49 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥22.16 3.27 USD |
-2.68
|
CN¥36.88B 5.44B USD | CN¥13.39M 1.98M USD | CN¥22.08 3.26 USD | CN¥22.81 3.37 USD | CN¥36.88B 5.44B USD | 11.42 | CN¥1.94 0.29 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.15 4.45 USD |
-3.83
|
CN¥33.61B 4.96B USD | CN¥16.90M 2.49M USD | CN¥30.08 4.44 USD | CN¥31.80 4.69 USD | CN¥33.61B 4.96B USD | 50.24 | CN¥0.60 0.09 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.39 6.25 USD |
-0.45
|
CN¥33.31B 4.91B USD | CN¥5.34M 788.37K USD | CN¥41.60 6.14 USD | CN¥42.94 6.34 USD | CN¥33.31B 4.91B USD | 20.47 | CN¥2.07 0.31 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.27 3.88 USD |
-4.3
|
CN¥33.22B 4.9B USD | CN¥6.81M 1M USD | CN¥26.25 3.87 USD | CN¥27.43 4.05 USD | CN¥33.22B 4.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.77 2.92 USD |
-2.47
|
CN¥32.14B 4.74B USD | CN¥8.12M 1.2M USD | CN¥19.76 2.92 USD | CN¥20.34 3 USD | CN¥32.14B 4.74B USD | 10.92 | CN¥1.81 0.27 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥53.77 7.93 USD |
-5.15
|
CN¥32.12B 4.74B USD | CN¥6.21M 916.5K USD | CN¥53.76 7.93 USD | CN¥56.97 8.41 USD | CN¥32.12B 4.74B USD | 31.08 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥105.61 15.58 USD |
-6.66
|
CN¥31.26B 4.61B USD | CN¥13.38M 1.97M USD | CN¥104.71 15.45 USD | CN¥111.01 16.38 USD | CN¥31.26B 4.61B USD | 46.11 | CN¥2.29 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.50 9.81 USD |
-7.42
|
CN¥30.98B 4.57B USD | CN¥26.79M 3.95M USD | CN¥65.81 9.71 USD | CN¥71.82 10.6 USD | CN¥30.98B 4.57B USD | 12.52 | CN¥5.31 0.78 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥22.39 3.3 USD |
-2.14
|
CN¥30.71B 4.53B USD | CN¥7.29M 1.08M USD | CN¥22.37 3.3 USD | CN¥23.04 3.4 USD | CN¥30.71B 4.53B USD | 28.34 | CN¥0.79 0.12 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.68 4.38 USD |
-5.27
|
CN¥30.45B 4.49B USD | CN¥17.01M 2.51M USD | CN¥29.51 4.35 USD | CN¥31.91 4.71 USD | CN¥30.45B 4.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.31 0.64 USD |
-3.36
|
CN¥28.41B 4.19B USD | CN¥49.32M 7.28M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥28.41B 4.19B USD | 21.55 | CN¥0.20 0.03 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥106.80 15.76 USD |
-0.65
|
CN¥28.27B 4.17B USD | CN¥6.65M 980.53K USD | CN¥105.43 15.56 USD | CN¥109.36 16.14 USD | CN¥28.27B 4.17B USD | 56.80 | CN¥1.88 0.28 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥43.48 6.42 USD |
-0.57
|
CN¥28.00B 4.13B USD | CN¥4.45M 656.17K USD | CN¥43.01 6.35 USD | CN¥44.16 6.52 USD | CN¥28.00B 4.13B USD | 15.81 | CN¥2.75 0.41 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥37.08 5.47 USD |
-3.96
|
CN¥27.79B 4.1B USD | CN¥25.99M 3.83M USD | CN¥36.56 5.39 USD | CN¥39.59 5.84 USD | CN¥27.79B 4.1B USD | 55.34 | CN¥0.67 0.1 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥35.50 5.24 USD |
-3.92
|
CN¥27.34B 4.03B USD | CN¥4.56M 673.29K USD | CN¥35.50 5.24 USD | CN¥36.85 5.44 USD | CN¥27.34B 4.03B USD | 12.54 | CN¥2.83 0.42 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.38 1.68 USD |
-5.17
|
CN¥27.24B 4.02B USD | CN¥24.87M 3.67M USD | CN¥11.38 1.68 USD | CN¥12.12 1.79 USD | CN¥27.24B 4.02B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.37 2.42 USD |
-1.5
|
CN¥26.72B 3.94B USD | CN¥10.01M 1.48M USD | CN¥16.35 2.41 USD | CN¥16.64 2.46 USD | CN¥26.72B 3.94B USD | 13.99 | CN¥1.17 0.17 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥85.50 12.62 USD |
-3.88
|
CN¥25.87B 3.82B USD | CN¥3.26M 480.27K USD | CN¥85.48 12.61 USD | CN¥89.37 13.19 USD | CN¥25.87B 3.82B USD | 22.50 | CN¥3.80 0.56 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥181.27 26.75 USD |
-3.75
|
CN¥25.65B 3.79B USD | CN¥1.29M 190.42K USD | CN¥181.13 26.73 USD | CN¥189.00 27.89 USD | CN¥25.65B 3.79B USD | 29.61 | CN¥6.12 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.58 3.77 USD |
-1.95
|
CN¥25.64B 3.78B USD | CN¥15.13M 2.23M USD | CN¥25.56 3.77 USD | CN¥26.60 3.92 USD | CN¥25.64B 3.78B USD | 19.98 | CN¥1.28 0.19 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥28.43 4.19 USD |
-3.5
|
CN¥25.24B 3.72B USD | CN¥4.33M 638.75K USD | CN¥28.49 4.2 USD | CN¥29.53 4.36 USD | CN¥25.24B 3.72B USD | 12.86 | CN¥2.21 0.33 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥38.31 5.65 USD |
-2.32
|
CN¥25.08B 3.7B USD | CN¥17.14M 2.53M USD | CN¥37.46 5.53 USD | CN¥39.19 5.78 USD | CN¥25.08B 3.7B USD | 36.83 | CN¥1.04 0.15 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥14.66 2.16 USD |
-3.74
|
CN¥24.49B 3.61B USD | CN¥12.50M 1.84M USD | CN¥14.65 2.16 USD | CN¥15.30 2.26 USD | CN¥24.49B 3.61B USD | 17.87 | CN¥0.82 0.12 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥57.88 8.54 USD |
-6.42
|
CN¥24.35B 3.59B USD | CN¥21.43M 3.16M USD | CN¥57.91 8.54 USD | CN¥62.37 9.2 USD | CN¥24.35B 3.59B USD | 55.12 | CN¥1.05 0.15 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.40 3.75 USD |
-1.01
|
CN¥23.41B 3.45B USD | CN¥6.12M 903.36K USD | CN¥25.15 3.71 USD | CN¥25.74 3.8 USD | CN¥23.41B 3.45B USD | 13.43 | CN¥1.89 0.28 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.62 0.68 USD |
-4.35
|
CN¥23.30B 3.44B USD | CN¥28.84M 4.25M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥23.30B 3.44B USD | 11.84 | CN¥0.39 0.06 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥23.95 3.53 USD |
-10
|
CN¥23.15B 3.42B USD | CN¥51.86M 7.65M USD | CN¥23.95 3.53 USD | CN¥27.73 4.09 USD | CN¥23.15B 3.42B USD | 598.75 | CN¥0.04 0.005 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥87.13 12.86 USD |
-2.23
|
CN¥22.99B 3.39B USD | CN¥1.90M 279.75K USD | CN¥86.90 12.82 USD | CN¥90.66 13.38 USD | CN¥22.99B 3.39B USD | 87.12 | CN¥1.00 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.41 1.68 USD |
-3.39
|
CN¥22.56B 3.33B USD | CN¥12.50M 1.84M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥22.56B 3.33B USD | 23.28 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.12 1.79 USD |
-4.04
|
CN¥22.13B 3.26B USD | CN¥12.60M 1.86M USD | CN¥12.10 1.79 USD | CN¥12.73 1.88 USD | CN¥22.13B 3.26B USD | 25.78 | CN¥0.47 0.07 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥18.18 2.68 USD |
-2.83
|
CN¥22.04B 3.25B USD | CN¥6.75M 995.29K USD | CN¥18.16 2.68 USD | CN¥18.75 2.77 USD | CN¥22.04B 3.25B USD | 12.98 | CN¥1.40 0.21 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥52.93 7.81 USD |
-2.23
|
CN¥21.61B 3.19B USD | CN¥3.00M 442.45K USD | CN¥52.55 7.75 USD | CN¥54.60 8.06 USD | CN¥21.61B 3.19B USD | 21.42 | CN¥2.47 0.36 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.01 2.07 USD |
-3.98
|
CN¥20.98B 3.1B USD | CN¥18.17M 2.68M USD | CN¥14.00 2.07 USD | CN¥14.70 2.17 USD | CN¥20.98B 3.1B USD | 58.37 | CN¥0.24 0.04 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.54 2.59 USD |
-4.41
|
CN¥20.98B 3.09B USD | CN¥16.26M 2.4M USD | CN¥17.52 2.59 USD | CN¥18.45 2.72 USD | CN¥20.98B 3.09B USD | 7.49 | CN¥2.34 0.35 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.81 3.37 USD |
-9.05
|
CN¥20.96B 3.09B USD | CN¥43.55M 6.43M USD | CN¥22.80 3.36 USD | CN¥25.25 3.73 USD | CN¥20.96B 3.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.37 1.68 USD |
-4.05
|
CN¥20.96B 3.09B USD | CN¥26.60M 3.92M USD | CN¥11.35 1.67 USD | CN¥11.96 1.76 USD | CN¥20.96B 3.09B USD | 25.26 | CN¥0.45 0.07 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥124.69 18.4 USD |
+1.28
|
CN¥20.47B 3.02B USD | CN¥4.53M 668.62K USD | CN¥120.31 17.75 USD | CN¥133.33 19.67 USD | CN¥20.47B 3.02B USD | 479.57 | CN¥0.26 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.24 1.95 USD |
-2.5
|
CN¥19.78B 2.92B USD | CN¥9.42M 1.39M USD | CN¥13.23 1.95 USD | CN¥13.66 2.02 USD | CN¥19.78B 2.92B USD | 16.97 | CN¥0.78 0.12 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.01 0.74 USD |
-6.18
|
CN¥19.61B 2.89B USD | CN¥109.77M 16.2M USD | CN¥5.01 0.74 USD | CN¥5.31 0.78 USD | CN¥19.61B 2.89B USD | 71.57 | CN¥0.07 0.01 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥25.70 3.79 USD |
-3.2
|
CN¥19.39B 2.86B USD | CN¥3.61M 532.39K USD | CN¥25.66 3.79 USD | CN¥26.52 3.91 USD | CN¥19.39B 2.86B USD | 9.62 | CN¥2.67 0.39 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥90.15 13.3 USD |
-1.15
|
CN¥19.22B 2.84B USD | CN¥8.52M 1.26M USD | CN¥90.00 13.28 USD | CN¥96.04 14.17 USD | CN¥19.22B 2.84B USD | 78.39 | CN¥1.15 0.17 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.59 3.33 USD |
-4.32
|
CN¥19.20B 2.83B USD | CN¥34.99M 5.16M USD | CN¥22.56 3.33 USD | CN¥23.64 3.49 USD | CN¥19.20B 2.83B USD | 64.54 | CN¥0.35 0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.67 1.72 USD |
-4.73
|
CN¥18.66B 2.75B USD | CN¥58.94M 8.7M USD | CN¥11.66 1.72 USD | CN¥12.37 1.83 USD | CN¥18.66B 2.75B USD | 64.83 | CN¥0.18 0.03 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥18.23 2.69 USD |
-3.49
|
CN¥18.52B 2.73B USD | CN¥8.47M 1.25M USD | CN¥18.24 2.69 USD | CN¥19.01 2.8 USD | CN¥18.52B 2.73B USD | 17.19 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥15.96 2.35 USD |
-3.04
|
CN¥18.49B 2.73B USD | CN¥6.61M 975.3K USD | CN¥15.97 2.36 USD | CN¥16.61 2.45 USD | CN¥18.49B 2.73B USD | 20.46 | CN¥0.78 0.12 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.51 2.88 USD |
-4.36
|
CN¥17.98B 2.65B USD | CN¥6.69M 986.65K USD | CN¥19.54 2.88 USD | CN¥20.40 3.01 USD | CN¥17.98B 2.65B USD | 16.81 | CN¥1.16 0.17 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥19.77 2.92 USD |
-10.1
|
CN¥17.46B 2.58B USD | CN¥46.23M 6.82M USD | CN¥19.74 2.91 USD | CN¥22.20 3.28 USD | CN¥17.46B 2.58B USD | 197.69 | CN¥0.10 0.01 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.86 6.18 USD |
-0.38
|
CN¥17.33B 2.56B USD | CN¥1.92M 283.28K USD | CN¥41.34 6.1 USD | CN¥42.94 6.34 USD | CN¥17.33B 2.56B USD | 26.49 | CN¥1.58 0.23 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.29 1.37 USD |
-3.53
|
CN¥17.00B 2.51B USD | CN¥14.41M 2.13M USD | CN¥9.28 1.37 USD | CN¥9.72 1.43 USD | CN¥17.00B 2.51B USD | 12.72 | CN¥0.73 0.11 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥36.49 5.38 USD |
-6.56
|
CN¥16.97B 2.5B USD | CN¥7.49M 1.11M USD | CN¥35.92 5.3 USD | CN¥39.19 5.78 USD | CN¥16.97B 2.5B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥14.80 2.18 USD |
-4.08
|
CN¥16.86B 2.49B USD | CN¥5.90M 870.49K USD | CN¥14.80 2.18 USD | CN¥15.55 2.29 USD | CN¥16.86B 2.49B USD | 13.09 | CN¥1.13 0.17 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.21 0.18 USD |
-3.97
|
CN¥16.73B 2.47B USD | CN¥234.74M 34.64M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥16.73B 2.47B USD | 0 | CN¥0.00 0 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥28.72 4.24 USD |
-2.97
|
CN¥16.41B 2.42B USD | CN¥1.82M 267.88K USD | CN¥28.72 4.24 USD | CN¥29.73 4.39 USD | CN¥16.41B 2.42B USD | 15.86 | CN¥1.81 0.27 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.60 2.3 USD |
-3.11
|
CN¥16.20B 2.39B USD | CN¥7.38M 1.09M USD | CN¥15.60 2.3 USD | CN¥16.15 2.38 USD | CN¥16.20B 2.39B USD | 9.93 | CN¥1.57 0.23 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥26.79 3.95 USD |
-3.77
|
CN¥15.60B 2.3B USD | CN¥3.27M 482.85K USD | CN¥26.77 3.95 USD | CN¥27.83 4.11 USD | CN¥15.60B 2.3B USD | 20.29 | CN¥1.32 0.19 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.00 4.87 USD |
-5.69
|
CN¥15.52B 2.29B USD | CN¥3.52M 519.74K USD | CN¥32.21 4.75 USD | CN¥35.17 5.19 USD | CN¥15.52B 2.29B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.28 5.65 USD |
-1.21
|
CN¥15.52B 2.29B USD | CN¥12.25M 1.81M USD | CN¥37.64 5.55 USD | CN¥39.77 5.87 USD | CN¥15.52B 2.29B USD | 273.42 | CN¥0.14 0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.03 1.48 USD |
-4.75
|
CN¥15.27B 2.25B USD | CN¥14.27M 2.11M USD | CN¥10.03 1.48 USD | CN¥10.52 1.55 USD | CN¥15.27B 2.25B USD | 16.44 | CN¥0.61 0.09 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.37 2.12 USD |
-4.14
|
CN¥15.15B 2.24B USD | CN¥4.91M 724.47K USD | CN¥14.37 2.12 USD | CN¥14.98 2.21 USD | CN¥15.15B 2.24B USD | 39.91 | CN¥0.36 0.05 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥34.36 5.07 USD |
-5.79
|
CN¥14.97B 2.21B USD | CN¥11.07M 1.63M USD | CN¥34.14 5.04 USD | CN¥36.53 5.39 USD | CN¥14.97B 2.21B USD | 286.33 | CN¥0.12 0.02 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.33 4.92 USD |
-2.88
|
CN¥14.91B 2.2B USD | CN¥6.03M 888.98K USD | CN¥33.21 4.9 USD | CN¥34.46 5.08 USD | CN¥14.91B 2.2B USD | 29.75 | CN¥1.12 0.17 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥32.51 4.8 USD |
-6.79
|
CN¥14.68B 2.17B USD | CN¥10.21M 1.51M USD | CN¥32.51 4.8 USD | CN¥34.77 5.13 USD | CN¥14.68B 2.17B USD | 73.88 | CN¥0.44 0.06 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.43 1.1 USD |
-3.51
|
CN¥14.55B 2.15B USD | CN¥24.59M 3.63M USD | CN¥7.40 1.09 USD | CN¥7.73 1.14 USD | CN¥14.55B 2.15B USD | 11.98 | CN¥0.62 0.09 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.66 5.11 USD |
-4.54
|
CN¥14.50B 2.14B USD | CN¥6.53M 963.6K USD | CN¥34.57 5.1 USD | CN¥36.25 5.35 USD | CN¥14.50B 2.14B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.57 0.97 USD |
-4.92
|
CN¥14.46B 2.13B USD | CN¥56.57M 8.35M USD | CN¥6.56 0.97 USD | CN¥6.89 1.02 USD | CN¥14.46B 2.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.42 3.31 USD |
-0.84
|
CN¥14.25B 2.1B USD | CN¥2.54M 374.26K USD | CN¥22.38 3.3 USD | CN¥22.95 3.39 USD | CN¥14.25B 2.1B USD | 15.56 | CN¥1.44 0.21 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.80 13.1 USD |
-3.17
|
CN¥14.14B 2.09B USD | CN¥5.34M 788.48K USD | CN¥88.13 13 USD | CN¥93.99 13.87 USD | CN¥14.14B 2.09B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥27.40 4.04 USD |
-5.06
|
CN¥13.96B 2.06B USD | CN¥14.87M 2.19M USD | CN¥27.37 4.04 USD | CN¥28.80 4.25 USD | CN¥13.96B 2.06B USD | 68.50 | CN¥0.40 0.06 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥38.62 5.7 USD |
-4.41
|
CN¥13.80B 2.04B USD | CN¥9.65M 1.42M USD | CN¥38.60 5.7 USD | CN¥40.48 5.97 USD | CN¥13.80B 2.04B USD | 18.13 | CN¥2.13 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥69.84 10.3 USD |
-4.13
|
CN¥13.12B 1.94B USD | CN¥1.43M 211.49K USD | CN¥69.78 10.3 USD | CN¥73.32 10.82 USD | CN¥13.12B 1.94B USD | 23.51 | CN¥2.97 0.44 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.58 1.27 USD |
-2.39
|
CN¥12.83B 1.89B USD | CN¥12.36M 1.82M USD | CN¥8.58 1.27 USD | CN¥8.85 1.31 USD | CN¥12.83B 1.89B USD | 26.81 | CN¥0.32 0.05 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.44 1.69 USD |
-5.3
|
CN¥12.72B 1.88B USD | CN¥20.61M 3.04M USD | CN¥11.41 1.68 USD | CN¥12.12 1.79 USD | CN¥12.72B 1.88B USD | 127.11 | CN¥0.09 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥8.65 1.28 USD |
-4.31
|
CN¥12.69B 1.87B USD | CN¥6.17M 910.22K USD | CN¥8.64 1.27 USD | CN¥9.13 1.35 USD | CN¥12.69B 1.87B USD | 33.26 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.50 1.11 USD |
-3.35
|
CN¥12.53B 1.85B USD | CN¥13.98M 2.06M USD | CN¥7.47 1.1 USD | CN¥7.80 1.15 USD | CN¥12.53B 1.85B USD | 17.85 | CN¥0.42 0.06 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥103.06 15.21 USD |
-9.5
|
CN¥12.35B 1.82B USD | CN¥7.44M 1.1M USD | CN¥102.90 15.18 USD | CN¥113.79 16.79 USD | CN¥12.35B 1.82B USD | 71.07 | CN¥1.45 0.21 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥10.97 1.62 USD |
-4.69
|
CN¥12.25B 1.81B USD | CN¥14.06M 2.07M USD | CN¥10.91 1.61 USD | CN¥11.53 1.7 USD | CN¥12.25B 1.81B USD | 156.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥22.51 3.32 USD |
+1.86
|
CN¥12.24B 1.81B USD | CN¥67.39M 9.94M USD | CN¥21.22 3.13 USD | CN¥23.44 3.46 USD | CN¥12.24B 1.81B USD | 53.59 | CN¥0.42 0.06 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.50 4.5 USD |
-3.51
|
CN¥12.22B 1.8B USD | CN¥16.78M 2.48M USD | CN¥30.11 4.44 USD | CN¥31.88 4.7 USD | CN¥12.22B 1.8B USD | 101.66 | CN¥0.30 0.04 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.04 2.22 USD |
-2.97
|
CN¥12.01B 1.77B USD | CN¥5.70M 841.27K USD | CN¥15.02 2.22 USD | CN¥15.67 2.31 USD | CN¥12.01B 1.77B USD | 20.32 | CN¥0.74 0.11 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥47.90 7.07 USD |
-4.18
|
CN¥11.83B 1.75B USD | CN¥1.77M 261.17K USD | CN¥47.80 7.05 USD | CN¥50.98 7.52 USD | CN¥11.83B 1.75B USD | 435.45 | CN¥0.11 0.02 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.89 2.79 USD |
-4.74
|
CN¥11.81B 1.74B USD | CN¥32.58M 4.81M USD | CN¥18.85 2.78 USD | CN¥19.99 2.95 USD | CN¥11.81B 1.74B USD | 89.95 | CN¥0.21 0.03 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.93 1.47 USD |
-4.98
|
CN¥11.72B 1.73B USD | CN¥22.81M 3.37M USD | CN¥9.88 1.46 USD | CN¥10.58 1.56 USD | CN¥11.72B 1.73B USD | 16.55 | CN¥0.60 0.09 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.50 1.84 USD |
-3.62
|
CN¥11.60B 1.71B USD | CN¥8.47M 1.25M USD | CN¥12.50 1.84 USD | CN¥13.13 1.94 USD | CN¥11.60B 1.71B USD | 44.64 | CN¥0.28 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||