国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (423)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (190)
- Shenzhen (233)
医疗保健 (423)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.88 7.49 USD |
-2.55
|
$355.33B 49.41B USD | $49.11M 6.83M USD | $53.55 7.45 USD | $55.1 7.66 USD | $355.33B 49.41B USD | 49.43 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $235.3 32.72 USD |
+2.82
|
$285.29B 39.67B USD | $5.4M 750.34K USD | $228.3 31.74 USD | $235.75 32.78 USD | $285.29B 39.67B USD | 25.57 | $9.2 1.28 USD | |
| BeOne Medicines Ltd. 688235.SS | $235.54 32.75 USD |
-0.61
|
$210.84B 29.32B USD | $2.03M 281.7K USD | $233.33 32.44 USD | $238.98 33.23 USD | $210.84B 29.32B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.48 8.97 USD |
-0.98
|
$186.67B 25.96B USD | $24.15M 3.36M USD | $63.72 8.86 USD | $65.21 9.07 USD | $186.67B 25.96B USD | 16.61 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $203.3 28.27 USD |
-0.27
|
$122.65B 17.05B USD | $1.3M 180.93K USD | $203.2 28.25 USD | $204.3 28.41 USD | $122.65B 17.05B USD | 40.90 | $4.97 0.69 USD | |
| AIER EYE 300015.SZ | $12.62 1.75 USD |
-0.63
|
$117.69B 16.36B USD | $45.19M 6.28M USD | $12.51 1.74 USD | $12.69 1.76 USD | $117.69B 16.36B USD | 31.55 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.35 7.84 USD |
-0.95
|
$100.54B 13.98B USD | $6.75M 938.84K USD | $56.38 7.84 USD | $57.15 7.95 USD | $100.54B 13.98B USD | 20.19 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $78.36 10.9 USD |
+9.99
|
$99.13B 13.78B USD | $12.02M 1.67M USD | $77.4 10.76 USD | $78.36 10.9 USD | $99.13B 13.78B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.66 6.07 USD |
-0.86
|
$76.58B 10.65B USD | $13.25M 1.84M USD | $43.15 6 USD | $44.4 6.17 USD | $76.58B 10.65B USD | 21.50 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.75 3.02 USD |
-0.46
|
$66.85B 9.29B USD | $12.47M 1.73M USD | $21.67 3.01 USD | $21.94 3.05 USD | $66.85B 9.29B USD | 9.70 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $25.15 3.5 USD |
-1.14
|
$61.6B 8.56B USD | $24.04M 3.34M USD | $25.03 3.48 USD | $25.65 3.57 USD | $61.6B 8.56B USD | 22.86 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.41 2.56 USD |
-0.75
|
$61.27B 8.52B USD | $8.64M 1.2M USD | $18.36 2.55 USD | $18.58 2.58 USD | $61.27B 8.52B USD | 15.73 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.75 5.25 USD |
-4.96
|
$60.33B 8.39B USD | $18.65M 2.59M USD | $37.57 5.22 USD | $39.61 5.51 USD | $60.33B 8.39B USD | 24.19 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.24 6.01 USD |
+1.03
|
$55.53B 7.72B USD | $8.88M 1.23M USD | $42.48 5.91 USD | $43.48 6.05 USD | $55.53B 7.72B USD | 16.95 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $175.25 24.37 USD |
-2.5
|
$53.03B 7.37B USD | $2.81M 390.09K USD | $174.39 24.25 USD | $178.5 24.82 USD | $53.03B 7.37B USD | 28.17 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.58 6.48 USD |
-3.66
|
$51.93B 7.22B USD | $9.1M 1.27M USD | $46 6.4 USD | $49.29 6.85 USD | $51.93B 7.22B USD | 86.25 | $0.54 0.08 USD | |
| TONGRENTANG 600085.SS | $37.46 5.21 USD |
-1.34
|
$51.38B 7.14B USD | $8.23M 1.14M USD | $37.29 5.18 USD | $38.1 5.3 USD | $51.38B 7.14B USD | 33.44 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.92 6.11 USD |
-4.15
|
$49.19B 6.84B USD | $4.88M 678.67K USD | $43.51 6.05 USD | $45.89 6.38 USD | $49.19B 6.84B USD | 141.67 | $0.31 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.59 8.56 USD |
-0.02
|
$48.39B 6.73B USD | $3.65M 507.04K USD | $60.85 8.46 USD | $61.98 8.62 USD | $48.39B 6.73B USD | 26.32 | $2.34 0.33 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.93 2.77 USD |
+0.76
|
$47.71B 6.63B USD | $26.39M 3.67M USD | $19.43 2.7 USD | $20.06 2.79 USD | $47.71B 6.63B USD | 181.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.97 0.97 USD |
-0.57
|
$46.27B 6.43B USD | $29.09M 4.04M USD | $6.93 0.96 USD | $7.04 0.98 USD | $46.27B 6.43B USD | 23.23 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $105.05 14.61 USD |
-2.63
|
$42.85B 5.96B USD | $4.49M 624.79K USD | $104.55 14.54 USD | $108.06 15.03 USD | $42.85B 5.96B USD | 19.23 | $5.46 0.76 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.48 13.14 USD |
-1.94
|
$42.52B 5.91B USD | $4.94M 687.34K USD | $93.77 13.04 USD | $96.82 13.46 USD | $42.52B 5.91B USD | 27.70 | $3.41 0.47 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.61 7.18 USD |
-2.35
|
$42.09B 5.85B USD | $16.37M 2.28M USD | $50.48 7.02 USD | $52.5 7.3 USD | $42.09B 5.85B USD | 132.33 | $0.39 0.05 USD | |
| GYBYS 600332.SS | $26.96 3.75 USD |
-0.85
|
$41.49B 5.77B USD | $6.31M 877.98K USD | $26.85 3.73 USD | $27.24 3.79 USD | $41.49B 5.77B USD | 16.24 | $1.66 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.13 3.36 USD |
-1.39
|
$40.04B 5.57B USD | $26.13M 3.63M USD | $23.81 3.31 USD | $24.42 3.4 USD | $40.04B 5.57B USD | 22.98 | $1.05 0.15 USD | |
| APT Medical Inc. 688617.SS | $392 54.51 USD |
+0.52
|
$38.06B 5.29B USD | $578.61K 80.45K USD | $385.1 53.55 USD | $394.89 54.91 USD | $38.06B 5.29B USD | 53.18 | $7.37 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.24 2.68 USD |
-0.31
|
$38.04B 5.29B USD | $12.37M 1.72M USD | $19.14 2.66 USD | $19.34 2.69 USD | $38.04B 5.29B USD | 26.00 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.06 5.15 USD |
-0.88
|
$37.15B 5.17B USD | $5.02M 698.63K USD | $36.92 5.13 USD | $37.56 5.22 USD | $37.15B 5.17B USD | 20.82 | $1.78 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.98 3.06 USD |
-2.22
|
$35.88B 4.99B USD | $18.61M 2.59M USD | $21.92 3.05 USD | $22.5 3.13 USD | $35.88B 4.99B USD | 25.85 | $0.85 0.12 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.6 7.59 USD |
+1.05
|
$35.16B 4.89B USD | $6.03M 838.33K USD | $53.51 7.44 USD | $54.94 7.64 USD | $35.16B 4.89B USD | 21.58 | $2.53 0.35 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $37.71 5.24 USD |
-1.28
|
$34.66B 4.82B USD | $41.81M 5.81M USD | $37.16 5.17 USD | $39.5 5.49 USD | $34.66B 4.82B USD | 0 | -$0.2 -0.02 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.66 7.88 USD |
-0.86
|
$34.06B 4.74B USD | $12.91M 1.8M USD | $55.91 7.77 USD | $57.44 7.99 USD | $34.06B 4.74B USD | 40.18 | $1.41 0.2 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.83 3.73 USD |
-0.37
|
$32.53B 4.52B USD | $4.77M 663.48K USD | $26.72 3.72 USD | $27.17 3.78 USD | $32.53B 4.52B USD | 21.12 | $1.27 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.5 12.72 USD |
-3.63
|
$32.26B 4.49B USD | $7.46M 1.04M USD | $90.38 12.57 USD | $94.9 13.2 USD | $32.26B 4.49B USD | 32.44 | $2.82 0.39 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.74 4.69 USD |
-1.4
|
$30.36B 4.22B USD | $16.07M 2.23M USD | $33.33 4.63 USD | $34.25 4.76 USD | $30.36B 4.22B USD | 0 | -$1.3 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.59 10.37 USD |
-0.36
|
$30.34B 4.22B USD | $2.71M 377.26K USD | $74.18 10.31 USD | $75.28 10.47 USD | $30.34B 4.22B USD | 34.53 | $2.16 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.54 15.93 USD |
-1.16
|
$30.32B 4.22B USD | $2.76M 384.3K USD | $113.39 15.77 USD | $116.66 16.22 USD | $30.32B 4.22B USD | 0 | -$0.48 -0.06 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.75 5.11 USD |
-2.93
|
$30.19B 4.2B USD | $11.49M 1.6M USD | $36.66 5.1 USD | $37.99 5.28 USD | $30.19B 4.2B USD | 15.97 | $2.3 0.32 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $51.25 7.13 USD |
-4.65
|
$29.84B 4.15B USD | $6.37M 885.39K USD | $50.9 7.08 USD | $53.76 7.47 USD | $29.84B 4.15B USD | 39.12 | $1.31 0.18 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.21 2.25 USD |
-0.37
|
$29.62B 4.12B USD | $8.64M 1.2M USD | $16.15 2.25 USD | $16.35 2.27 USD | $29.62B 4.12B USD | 26.14 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.5 4.24 USD |
-2.62
|
$28.09B 3.91B USD | $12.09M 1.68M USD | $30.17 4.19 USD | $31.45 4.37 USD | $28.09B 3.91B USD | 23.10 | $1.32 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.43 2.56 USD |
-0.81
|
$27.79B 3.86B USD | $52.07M 7.24M USD | $18.11 2.52 USD | $18.93 2.63 USD | $27.79B 3.86B USD | 23.32 | $0.79 0.11 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-0.51
|
$27.03B 3.76B USD | $169.83M 23.61M USD | $1.93 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $58.77 8.17 USD |
-3.18
|
$27B 3.75B USD | $4.05M 563.23K USD | $58.42 8.12 USD | $61.3 8.52 USD | $27B 3.75B USD | 0 | -$1.96 -0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.33 0.74 USD |
-1.11
|
$26.88B 3.74B USD | $22.86M 3.18M USD | $5.3 0.74 USD | $5.47 0.76 USD | $26.88B 3.74B USD | 9.18 | $0.58 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $62.01 8.62 USD |
+0.37
|
$26.09B 3.63B USD | $15.78M 2.19M USD | $60.21 8.37 USD | $63.15 8.78 USD | $26.09B 3.63B USD | 63.92 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.12 3.77 USD |
-1.02
|
$25B 3.48B USD | $5.32M 739.97K USD | $27.1 3.77 USD | $27.51 3.83 USD | $25B 3.48B USD | 11.68 | $2.32 0.32 USD | |
| LEPU MEDICAL 300003.SZ | $13.22 1.84 USD |
-6.31
|
$24.86B 3.46B USD | $161.91M 22.51M USD | $13.1 1.82 USD | $13.7 1.9 USD | $24.86B 3.46B USD | 165.25 | $0.08 0.01 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.41 2.28 USD |
-1.68
|
$24.52B 3.41B USD | $15.07M 2.09M USD | $16.36 2.27 USD | $16.75 2.33 USD | $24.52B 3.41B USD | 25.24 | $0.65 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.51 2.02 USD |
-2.29
|
$24.24B 3.37B USD | $17.95M 2.5M USD | $14.44 2.01 USD | $14.85 2.06 USD | $24.24B 3.37B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.77 3.17 USD |
-3.02
|
$23.14B 3.22B USD | $15.37M 2.14M USD | $22.61 3.14 USD | $23.53 3.27 USD | $23.14B 3.22B USD | 19.46 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.15 7.11 USD |
-1.01
|
$23.1B 3.21B USD | $14.14M 1.97M USD | $47.66 6.63 USD | $53.6 7.45 USD | $23.1B 3.21B USD | 0 | -$1.29 -0.1 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.57 4.25 USD |
-0.81
|
$23.07B 3.21B USD | $2.42M 335.95K USD | $30.44 4.23 USD | $30.94 4.3 USD | $23.07B 3.21B USD | 11.53 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $34.01 4.73 USD |
-1.71
|
$22.83B 3.17B USD | $7.97M 1.11M USD | $33.73 4.69 USD | $34.68 4.82 USD | $22.83B 3.17B USD | 11.80 | $2.88 0.4 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $22.96 3.19 USD |
-0.95
|
$22.19B 3.09B USD | $41.79M 5.81M USD | $22.3 3.1 USD | $23.4 3.25 USD | $22.19B 3.09B USD | 382.66 | $0.06 0.008 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.55 5.36 USD |
-0.44
|
$22.03B 3.06B USD | $1.78M 247.58K USD | $38.3 5.33 USD | $38.9 5.41 USD | $22.03B 3.06B USD | 19.46 | $1.98 0.28 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.3 7.27 USD |
-0.06
|
$21.75B 3.02B USD | $4.97M 690.64K USD | $51.01 7.09 USD | $52.68 7.32 USD | $21.75B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.73 1.35 USD |
+2.1
|
$21.53B 2.99B USD | $43.4M 6.03M USD | $9.44 1.31 USD | $9.76 1.36 USD | $21.53B 2.99B USD | 243.25 | $0.04 0.005 USD | |
| JOINCARE 600380.SS | $11.53 1.6 USD |
-1.03
|
$21.09B 2.93B USD | $19.98M 2.78M USD | $11.44 1.59 USD | $11.69 1.63 USD | $21.09B 2.93B USD | 15.79 | $0.73 0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $49.37 6.86 USD |
-3.42
|
$20.86B 2.9B USD | $10.25M 1.43M USD | $49 6.81 USD | $51.88 7.21 USD | $20.86B 2.9B USD | 149.60 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.66 6.77 USD |
-2.68
|
$20.61B 2.87B USD | $10.02M 1.39M USD | $48.5 6.74 USD | $50 6.95 USD | $20.61B 2.87B USD | 57.24 | $0.85 0.12 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.26 0.73 USD |
+0.19
|
$20.59B 2.86B USD | $66.67M 9.27M USD | $5.15 0.72 USD | $5.27 0.73 USD | $20.59B 2.86B USD | 75.14 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.63 2.73 USD |
-1.06
|
$20.39B 2.84B USD | $10.78M 1.5M USD | $19.54 2.72 USD | $20 2.78 USD | $20.39B 2.84B USD | 12.42 | $1.58 0.22 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.63 2.31 USD |
-0.89
|
$19.89B 2.77B USD | $8.64M 1.2M USD | $16.58 2.31 USD | $16.8 2.34 USD | $19.89B 2.77B USD | 10.20 | $1.63 0.23 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.39 2.42 USD |
+0.46
|
$19.8B 2.75B USD | $6.8M 945.5K USD | $17.01 2.37 USD | $17.44 2.42 USD | $19.8B 2.75B USD | 20.22 | $0.86 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $43.45 6.04 USD |
+1.09
|
$19.35B 2.69B USD | $6.59M 916.3K USD | $42.29 5.88 USD | $44.97 6.25 USD | $19.35B 2.69B USD | 217.25 | $0.2 0.03 USD | |
| iRay Group 688301.SS | $133.4 18.55 USD |
+3.65
|
$19.08B 2.65B USD | $1.95M 270.87K USD | $127.55 17.73 USD | $135.5 18.84 USD | $19.08B 2.65B USD | 42.08 | $3.17 0.44 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.13 5.86 USD |
-0.68
|
$18.84B 2.62B USD | $6.17M 857.55K USD | $41.83 5.82 USD | $42.59 5.92 USD | $18.84B 2.62B USD | 36.95 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.52 2.3 USD |
-1.37
|
$18.27B 2.54B USD | $5.39M 749.22K USD | $16.46 2.29 USD | $16.79 2.33 USD | $18.27B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
-1.6
|
$17.89B 2.49B USD | $12.73M 1.77M USD | $11.02 1.53 USD | $11.3 1.57 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.65 5.23 USD |
-0.63
|
$17.86B 2.48B USD | $4.32M 600.35K USD | $37.56 5.22 USD | $37.95 5.28 USD | $17.86B 2.48B USD | 9.83 | $3.83 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.77 3.03 USD |
-1
|
$17.39B 2.42B USD | $5.21M 724.32K USD | $21.73 3.02 USD | $22.04 3.06 USD | $17.39B 2.42B USD | 23.40 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.59 1.47 USD |
+0.67
|
$16.94B 2.35B USD | $38.43M 5.34M USD | $10.47 1.46 USD | $10.94 1.52 USD | $16.94B 2.35B USD | 132.37 | $0.08 0.01 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $22 3.06 USD |
+7.68
|
$16.72B 2.33B USD | $60.43M 8.4M USD | $20.62 2.87 USD | $22.1 3.07 USD | $16.72B 2.33B USD | 37.28 | $0.59 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.88 1.51 USD |
+0.28
|
$16.64B 2.31B USD | $10.98M 1.53M USD | $10.82 1.5 USD | $10.92 1.52 USD | $16.64B 2.31B USD | 35.09 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
-1.4
|
$16.5B 2.29B USD | $13.44M 1.87M USD | $14.03 1.95 USD | $14.4 2 USD | $16.5B 2.29B USD | 15.85 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.56 2.02 USD |
-0.68
|
$16.26B 2.26B USD | $10.83M 1.51M USD | $14.46 2.01 USD | $14.9 2.07 USD | $16.26B 2.26B USD | 97.06 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.21 1.7 USD |
-1.93
|
$16.26B 2.26B USD | $6.3M 875.35K USD | $12.12 1.69 USD | $12.53 1.74 USD | $16.26B 2.26B USD | 27.75 | $0.44 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.96 2.36 USD |
-1.74
|
$16.12B 2.24B USD | $12.53M 1.74M USD | $16.85 2.34 USD | $17.29 2.4 USD | $16.12B 2.24B USD | 22.61 | $0.75 0.1 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.63 5.37 USD |
+0.47
|
$15.99B 2.22B USD | $4.3M 597.64K USD | $38.2 5.31 USD | $39.42 5.48 USD | $15.99B 2.22B USD | 40.23 | $0.96 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.14 1.83 USD |
-1.94
|
$15.98B 2.22B USD | $15.05M 2.09M USD | $13.05 1.81 USD | $13.5 1.88 USD | $15.98B 2.22B USD | 39.81 | $0.33 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.2 2.39 USD |
-1.09
|
$15.96B 2.22B USD | $8.1M 1.13M USD | $16.91 2.35 USD | $17.79 2.47 USD | $15.96B 2.22B USD | 86.00 | $0.2 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.53 1.46 USD |
-0.85
|
$15.75B 2.19B USD | $10.2M 1.42M USD | $10.48 1.46 USD | $10.65 1.48 USD | $15.75B 2.19B USD | 28.45 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.73 1.07 USD |
-1.28
|
$15.14B 2.11B USD | $15.28M 2.13M USD | $7.7 1.07 USD | $7.86 1.09 USD | $15.14B 2.11B USD | 0 | -$0.07 -0.009 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.26 3.23 USD |
-1.02
|
$15.03B 2.09B USD | $8.73M 1.21M USD | $23.2 3.23 USD | $23.6 3.28 USD | $15.03B 2.09B USD | 9.49 | $2.45 0.34 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.94 15.15 USD |
-0.31
|
$14.97B 2.08B USD | $213.07K 29.63K USD | $108.5 15.09 USD | $110.65 15.39 USD | $14.97B 2.08B USD | 87.15 | $1.25 0.17 USD | |
| ANKE BIOTECH 300009.SZ | $8.94 1.24 USD |
-1.22
|
$14.95B 2.08B USD | $19.89M 2.77M USD | $8.9 1.24 USD | $9.12 1.27 USD | $14.95B 2.08B USD | 21.80 | $0.41 0.06 USD | |
| STAIDSON 300204.SZ | $30.5 4.24 USD |
-0.94
|
$14.57B 2.03B USD | $64.34M 8.95M USD | $28.8 4 USD | $34.49 4.8 USD | $14.57B 2.03B USD | 0 | -$0.29 -0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.11 3.21 USD |
-1.32
|
$14.53B 2.02B USD | $4.38M 609.58K USD | $23.07 3.21 USD | $23.59 3.28 USD | $14.53B 2.02B USD | 18.19 | $1.27 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.04 2.09 USD |
0
|
$14.46B 2.01B USD | $49.89M 6.94M USD | $14.91 2.07 USD | $15.67 2.18 USD | $14.46B 2.01B USD | 9.83 | $1.53 0.21 USD | |
| SINOPHARM MODERN 600420.SS | $10.75 1.49 USD |
-1.19
|
$14.42B 2B USD | $12.44M 1.73M USD | $10.72 1.49 USD | $10.95 1.52 USD | $14.42B 2B USD | 12.95 | $0.83 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.1 4.6 USD |
-1.72
|
$14.32B 1.99B USD | $2.47M 343.79K USD | $32.96 4.58 USD | $33.88 4.71 USD | $14.32B 1.99B USD | 300.90 | $0.11 0.02 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.03 4.18 USD |
+1.42
|
$13.91B 1.93B USD | $5.51M 766.13K USD | $29.15 4.05 USD | $30.05 4.18 USD | $13.91B 1.93B USD | 0 | -$0.84 -0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.71 9.97 USD |
-1.14
|
$13.85B 1.93B USD | $3.37M 468.66K USD | $71.12 9.89 USD | $72.7 10.11 USD | $13.85B 1.93B USD | 35.85 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.44 2.15 USD |
-0.64
|
$13.84B 1.92B USD | $5.95M 827.57K USD | $15.38 2.14 USD | $15.59 2.17 USD | $13.84B 1.92B USD | 25.73 | $0.6 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.13 2.66 USD |
-1.44
|
$13.66B 1.9B USD | $33.43M 4.65M USD | $18.88 2.63 USD | $19.4 2.7 USD | $13.66B 1.9B USD | 37.50 | $0.51 0.07 USD | |
| LINGRUI PHARM 600285.SS | $24.03 3.34 USD |
-2.12
|
$13.63B 1.89B USD | $6.03M 838.73K USD | $23.91 3.32 USD | $24.6 3.42 USD | $13.63B 1.89B USD | 18.06 | $1.33 0.18 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $55.26 7.68 USD |
-1.53
|
$13.56B 1.89B USD | $6.4M 889.25K USD | $54.9 7.63 USD | $56 7.79 USD | $13.56B 1.89B USD | 30.19 | $1.83 0.25 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.88 3.74 USD |
-0.81
|
$13.55B 1.88B USD | $3.85M 534.8K USD | $26.78 3.72 USD | $27.16 3.78 USD | $13.55B 1.88B USD | 34.90 | $0.77 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||