国家/地区：中国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (422)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (190)
- Shenzhen (232)
医疗保健 (422)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $52.95 7.36 USD |
+1.53
|
$351.6B 48.89B USD | $53.65M 7.46M USD | $51.31 7.13 USD | $53.03 7.37 USD | $351.6B 48.89B USD | 48.57 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.05 31.85 USD |
+1.87
|
$277.71B 38.61B USD | $4.31M 598.62K USD | $224.01 31.15 USD | $229.58 31.92 USD | $277.71B 38.61B USD | 24.89 | $9.2 1.28 USD | |
| BeOne Medicines Ltd. 688235.SS | $256.68 35.69 USD |
+1.05
|
$221.64B 30.82B USD | $1.89M 262.77K USD | $253.88 35.3 USD | $261.88 36.41 USD | $221.64B 30.82B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.81 9.43 USD |
+1.45
|
$196.32B 27.3B USD | $24.86M 3.46M USD | $66.33 9.22 USD | $67.94 9.45 USD | $196.32B 27.3B USD | 17.47 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $201.95 28.08 USD |
+0.74
|
$121.84B 16.94B USD | $1.77M 245.84K USD | $199.86 27.79 USD | $202 28.09 USD | $121.84B 16.94B USD | 40.63 | $4.97 0.69 USD | |
| AIER EYE 300015.SZ | $12.44 1.73 USD |
+1.55
|
$116.01B 16.13B USD | $71.91M 10M USD | $12.18 1.69 USD | $12.47 1.73 USD | $116.01B 16.13B USD | 31.09 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.86 7.77 USD |
+0.83
|
$99.67B 13.86B USD | $6.02M 836.37K USD | $55.38 7.7 USD | $55.98 7.78 USD | $99.67B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.95 8.61 USD |
-0.31
|
$78.37B 10.9B USD | $4.19M 582.16K USD | $61.32 8.53 USD | $62.1 8.63 USD | $78.37B 10.9B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.54 5.64 USD |
+0.77
|
$71.11B 9.89B USD | $13.55M 1.88M USD | $39.92 5.55 USD | $40.8 5.67 USD | $71.11B 9.89B USD | 19.97 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.48 2.99 USD |
-0.09
|
$66.02B 9.18B USD | $34.55M 4.8M USD | $21.45 2.98 USD | $21.73 3.02 USD | $66.02B 9.18B USD | 9.58 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $24.91 3.46 USD |
+0.08
|
$61.04B 8.49B USD | $14.5M 2.02M USD | $24.68 3.43 USD | $25.03 3.48 USD | $61.04B 8.49B USD | 22.64 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.76 2.47 USD |
+0.79
|
$59.5B 8.27B USD | $11.2M 1.56M USD | $17.57 2.44 USD | $17.76 2.47 USD | $59.5B 8.27B USD | 15.17 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.85 4.85 USD |
-0.57
|
$55.69B 7.74B USD | $15.7M 2.18M USD | $34.35 4.78 USD | $35.52 4.94 USD | $55.69B 7.74B USD | 22.33 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.75 4.41 USD |
+1.15
|
$53.01B 7.37B USD | $7.73M 1.08M USD | $31.26 4.35 USD | $31.81 4.42 USD | $53.01B 7.37B USD | 16.19 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.1 24.21 USD |
+0.93
|
$52.68B 7.32B USD | $2.22M 308.68K USD | $171.47 23.84 USD | $174.5 24.26 USD | $52.68B 7.32B USD | 27.94 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.53 6.47 USD |
-2.66
|
$51.87B 7.21B USD | $9.39M 1.31M USD | $46.48 6.46 USD | $48.18 6.7 USD | $51.87B 7.21B USD | 86.16 | $0.54 0.08 USD | |
| TONGRENTANG 600085.SS | $36.63 5.09 USD |
+0.71
|
$50.24B 6.99B USD | $5.28M 734.05K USD | $36.28 5.04 USD | $36.65 5.1 USD | $50.24B 6.99B USD | 32.70 | $1.12 0.16 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.15 6 USD |
+0.68
|
$48.32B 6.72B USD | $2.56M 356.27K USD | $42.74 5.94 USD | $43.99 6.12 USD | $48.32B 6.72B USD | 139.19 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.59 2.72 USD |
+0.88
|
$46.89B 6.52B USD | $27.23M 3.79M USD | $19.23 2.67 USD | $19.61 2.73 USD | $46.89B 6.52B USD | 178.09 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
+0.29
|
$45.74B 6.36B USD | $23.1M 3.21M USD | $6.83 0.95 USD | $6.89 0.96 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.37 7.98 USD |
+0.84
|
$45.08B 6.27B USD | $3.56M 495.17K USD | $56.8 7.9 USD | $57.91 8.05 USD | $45.08B 6.27B USD | 24.51 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $47.32 6.58 USD |
-6.65
|
$43.49B 6.05B USD | $60.43M 8.4M USD | $43 5.98 USD | $51 7.09 USD | $43.49B 6.05B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.59 13.15 USD |
-1.11
|
$42.57B 5.92B USD | $2.79M 388.21K USD | $94 13.07 USD | $96.47 13.41 USD | $42.57B 5.92B USD | 27.73 | $3.41 0.47 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.17 7.11 USD |
+0.53
|
$42.07B 5.85B USD | $9.05M 1.26M USD | $50.62 7.04 USD | $51.79 7.2 USD | $42.07B 5.85B USD | 131.20 | $0.39 0.05 USD | |
| APT Medical Inc. 688617.SS | $291.68 40.56 USD |
+6.07
|
$41.13B 5.72B USD | $1.21M 168.08K USD | $274.15 38.12 USD | $291.91 40.59 USD | $41.13B 5.72B USD | 57.30 | $5.09 0.71 USD | |
| GYBYS 600332.SS | $26.26 3.65 USD |
+0.69
|
$40.42B 5.62B USD | $5.19M 721.41K USD | $25.95 3.61 USD | $26.27 3.65 USD | $40.42B 5.62B USD | 15.81 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.91 13.75 USD |
-0.57
|
$40.35B 5.61B USD | $7.53M 1.05M USD | $97.58 13.57 USD | $99.85 13.88 USD | $40.35B 5.61B USD | 18.11 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.89 3.32 USD |
+0.67
|
$39.78B 5.53B USD | $21.8M 3.03M USD | $23.42 3.26 USD | $23.92 3.33 USD | $39.78B 5.53B USD | 22.53 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.25 2.68 USD |
-0.16
|
$38.06B 5.29B USD | $12.08M 1.68M USD | $19.1 2.66 USD | $19.32 2.69 USD | $38.06B 5.29B USD | 26.01 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.6 4.95 USD |
-0.22
|
$35.69B 4.96B USD | $7.23M 1.01M USD | $35.31 4.91 USD | $35.74 4.97 USD | $35.69B 4.96B USD | 20.00 | $1.78 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.99 2.92 USD |
+1.3
|
$34.26B 4.76B USD | $18.07M 2.51M USD | $20.52 2.85 USD | $21.14 2.94 USD | $34.26B 4.76B USD | 24.69 | $0.85 0.12 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.27 7.27 USD |
-0.63
|
$33.66B 4.68B USD | $5.06M 703.95K USD | $52.05 7.24 USD | $52.77 7.34 USD | $33.66B 4.68B USD | 20.57 | $2.54 0.35 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.38 7.56 USD |
+0.54
|
$32.69B 4.54B USD | $11.18M 1.55M USD | $53.66 7.46 USD | $54.79 7.62 USD | $32.69B 4.54B USD | 38.56 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.95 4.86 USD |
-1.16
|
$32.17B 4.47B USD | $12.87M 1.79M USD | $34.71 4.83 USD | $35.77 4.97 USD | $32.17B 4.47B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.64 11.91 USD |
+0.43
|
$30.41B 4.23B USD | $3.42M 475.44K USD | $84.5 11.75 USD | $85.8 11.93 USD | $30.41B 4.23B USD | 30.36 | $2.82 0.39 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.67 15.94 USD |
+0.29
|
$30.35B 4.22B USD | $2.03M 282.03K USD | $112.55 15.65 USD | $117.55 16.34 USD | $30.35B 4.22B USD | 0 | -$0.48 -0.06 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.59 4.95 USD |
+0.11
|
$29.52B 4.11B USD | $7.09M 985.14K USD | $35.34 4.91 USD | $35.74 4.97 USD | $29.52B 4.11B USD | 15.47 | $2.3 0.32 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.06 10.02 USD |
+1.15
|
$29.31B 4.08B USD | $1.8M 250.92K USD | $71.01 9.87 USD | $73.18 10.18 USD | $29.31B 4.08B USD | 33.36 | $2.16 0.3 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.47 2.71 USD |
-2.06
|
$29.15B 4.05B USD | $30.94M 4.3M USD | $19.28 2.68 USD | $20.04 2.79 USD | $29.15B 4.05B USD | 24.64 | $0.79 0.11 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.78 2.19 USD |
+0.57
|
$28.84B 4.01B USD | $10.04M 1.4M USD | $15.63 2.17 USD | $15.79 2.2 USD | $28.84B 4.01B USD | 25.45 | $0.62 0.09 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.68 3.29 USD |
+0.04
|
$28.71B 3.99B USD | $9.38M 1.3M USD | $23.19 3.22 USD | $23.84 3.31 USD | $28.71B 3.99B USD | 18.64 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.1 8.5 USD |
-2.38
|
$28.07B 3.9B USD | $3.8M 528.38K USD | $59.85 8.32 USD | $63.6 8.84 USD | $28.07B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
0
|
$26.48B 3.68B USD | $156.46M 21.75M USD | $1.89 0.26 USD | $1.92 0.27 USD | $26.48B 3.68B USD | 0 | $0 0 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.46 3.96 USD |
-1.01
|
$26.22B 3.65B USD | $7.77M 1.08M USD | $27.88 3.88 USD | $28.75 4 USD | $26.22B 3.65B USD | 21.56 | $1.32 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.14 0.71 USD |
+1.18
|
$25.92B 3.6B USD | $22.59M 3.14M USD | $5.06 0.7 USD | $5.15 0.72 USD | $25.92B 3.6B USD | 8.86 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.86 3.87 USD |
+0.29
|
$25.68B 3.57B USD | $7.51M 1.04M USD | $27.7 3.85 USD | $28.06 3.9 USD | $25.68B 3.57B USD | 12.00 | $2.32 0.32 USD | |
| Sinocelltech Group Limited 688520.SS | $56.7 7.88 USD |
-2.24
|
$25.25B 3.51B USD | $7.6M 1.06M USD | $56.31 7.83 USD | $58.18 8.09 USD | $25.25B 3.51B USD | 283.50 | $0.2 0.03 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.85 3.59 USD |
-2.12
|
$24.98B 3.47B USD | $33.16M 4.61M USD | $24.92 3.46 USD | $26.48 3.68 USD | $24.98B 3.47B USD | 430.83 | $0.06 0.008 USD | |
| LEPU MEDICAL 300003.SZ | $13.19 1.83 USD |
+0.15
|
$24.81B 3.45B USD | $42.8M 5.95M USD | $13.06 1.82 USD | $13.33 1.85 USD | $24.81B 3.45B USD | 164.87 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.49 7.99 USD |
+4.04
|
$24.19B 3.36B USD | $21.08M 2.93M USD | $57 7.93 USD | $60.14 8.36 USD | $24.19B 3.36B USD | 59.26 | $0.97 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.16 1.97 USD |
+0.28
|
$23.66B 3.29B USD | $10.31M 1.43M USD | $13.98 1.94 USD | $14.17 1.97 USD | $23.66B 3.29B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.71 2.18 USD |
+0.58
|
$23.47B 3.26B USD | $10.88M 1.51M USD | $15.57 2.16 USD | $15.75 2.19 USD | $23.47B 3.26B USD | 24.16 | $0.65 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.29 5.6 USD |
-2.04
|
$23.46B 3.26B USD | $9.6M 1.33M USD | $39.99 5.56 USD | $41.82 5.81 USD | $23.46B 3.26B USD | 30.75 | $1.31 0.18 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $54.85 7.63 USD |
+1.16
|
$23.19B 3.22B USD | $7.49M 1.04M USD | $53.9 7.49 USD | $56.49 7.85 USD | $23.19B 3.22B USD | 166.21 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $33.15 4.61 USD |
+0.45
|
$22.62B 3.15B USD | $4.59M 638K USD | $32.72 4.55 USD | $33.18 4.61 USD | $22.62B 3.15B USD | 11.51 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.67 6.91 USD |
-2.53
|
$22.44B 3.12B USD | $8.02M 1.12M USD | $49.2 6.84 USD | $51.32 7.14 USD | $22.44B 3.12B USD | 0 | -$1.29 -0.1 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.05 4.04 USD |
+0.48
|
$21.92B 3.05B USD | $3.28M 456.18K USD | $28.81 4.01 USD | $29.05 4.04 USD | $21.92B 3.05B USD | 10.96 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.4 2.98 USD |
+0.9
|
$21.75B 3.02B USD | $8.74M 1.21M USD | $21.14 2.94 USD | $21.44 2.98 USD | $21.75B 3.02B USD | 18.29 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.58 5.23 USD |
+0.45
|
$21.47B 2.99B USD | $1.81M 251.19K USD | $37.3 5.19 USD | $37.61 5.23 USD | $21.47B 2.99B USD | 18.97 | $1.98 0.28 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.64 1.34 USD |
+5.7
|
$21.33B 2.97B USD | $116.26M 16.17M USD | $9.33 1.3 USD | $9.68 1.35 USD | $21.33B 2.97B USD | 241.00 | $0.04 0.005 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.82 6.93 USD |
+0.59
|
$20.84B 2.9B USD | $6.13M 851.81K USD | $48.73 6.78 USD | $49.98 6.95 USD | $20.84B 2.9B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.06 2.37 USD |
+2.71
|
$20.4B 2.84B USD | $20.58M 2.86M USD | $16.62 2.31 USD | $17.12 2.38 USD | $20.4B 2.84B USD | 10.46 | $1.63 0.23 USD | |
| JOINCARE 600380.SS | $11.03 1.53 USD |
+0.27
|
$20.18B 2.81B USD | $14.34M 1.99M USD | $10.92 1.52 USD | $11.08 1.54 USD | $20.18B 2.81B USD | 15.10 | $0.73 0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.05 0.7 USD |
+1
|
$19.77B 2.75B USD | $47.91M 6.66M USD | $4.95 0.69 USD | $5.05 0.7 USD | $19.77B 2.75B USD | 72.14 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.66 2.59 USD |
+0.43
|
$19.38B 2.7B USD | $8.76M 1.22M USD | $18.47 2.57 USD | $18.67 2.6 USD | $19.38B 2.7B USD | 11.88 | $1.57 0.22 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.09 6.13 USD |
+0.82
|
$18.68B 2.6B USD | $3.85M 535.08K USD | $43.45 6.04 USD | $44.18 6.14 USD | $18.68B 2.6B USD | 51.87 | $0.85 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.03 5.7 USD |
+0.71
|
$18.35B 2.55B USD | $5.16M 717.83K USD | $40.46 5.63 USD | $41.1 5.71 USD | $18.35B 2.55B USD | 35.99 | $1.14 0.16 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.05 2.23 USD |
+0.19
|
$18.28B 2.54B USD | $5.3M 736.49K USD | $15.9 2.21 USD | $16.12 2.24 USD | $18.28B 2.54B USD | 18.66 | $0.86 0.12 USD | |
| iRay Group 688301.SS | $89.95 12.51 USD |
+2.57
|
$18.01B 2.5B USD | $2.3M 319.13K USD | $87.45 12.16 USD | $90.7 12.61 USD | $18.01B 2.5B USD | 39.97 | $2.25 0.31 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.28 2.26 USD |
+0.43
|
$18.01B 2.5B USD | $3.74M 520.13K USD | $16.1 2.24 USD | $16.29 2.27 USD | $18.01B 2.5B USD | 0 | -$0.32 -0.04 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.19 1.56 USD |
+1.36
|
$17.9B 2.49B USD | $52.51M 7.3M USD | $10.93 1.52 USD | $11.29 1.57 USD | $17.9B 2.49B USD | 139.87 | $0.08 0.01 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.93 1.52 USD |
+0.18
|
$17.66B 2.46B USD | $8.82M 1.23M USD | $10.81 1.5 USD | $10.95 1.52 USD | $17.66B 2.46B USD | 24.84 | $0.44 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.57 2.58 USD |
-0.16
|
$17.65B 2.45B USD | $15.84M 2.2M USD | $18.44 2.56 USD | $18.75 2.61 USD | $17.65B 2.45B USD | 24.76 | $0.75 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.28 5.04 USD |
+0.58
|
$17.21B 2.39B USD | $4.39M 611K USD | $35.98 5 USD | $36.33 5.05 USD | $17.21B 2.39B USD | 9.47 | $3.83 0.53 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.31 2.13 USD |
+0.39
|
$17.1B 2.38B USD | $12.25M 1.7M USD | $15.13 2.1 USD | $15.35 2.13 USD | $17.1B 2.38B USD | 102.06 | $0.15 0.02 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.36 2.97 USD |
+0.47
|
$17.06B 2.37B USD | $4.65M 646.99K USD | $21.08 2.93 USD | $21.36 2.97 USD | $17.06B 2.37B USD | 22.96 | $0.93 0.13 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.12 1.55 USD |
+2.49
|
$17.01B 2.37B USD | $18.94M 2.63M USD | $10.84 1.51 USD | $11.15 1.55 USD | $17.01B 2.37B USD | 35.87 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.11 1.96 USD |
+0.86
|
$16.35B 2.27B USD | $9.64M 1.34M USD | $13.93 1.94 USD | $14.15 1.97 USD | $16.35B 2.27B USD | 15.85 | $0.89 0.12 USD | |
| STAIDSON 300204.SZ | $33.98 4.72 USD |
-0.7
|
$16.23B 2.26B USD | $31.21M 4.34M USD | $33.12 4.61 USD | $35.23 4.9 USD | $16.23B 2.26B USD | 0 | -$0.29 -0.04 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.3 1.85 USD |
-0.23
|
$16.18B 2.25B USD | $18.74M 2.61M USD | $13.2 1.84 USD | $13.68 1.9 USD | $16.18B 2.25B USD | 40.30 | $0.33 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.05 2.93 USD |
-1.59
|
$16B 2.22B USD | $38.72M 5.38M USD | $20.53 2.85 USD | $21.9 3.05 USD | $16B 2.22B USD | 35.67 | $0.59 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.67 1.62 USD |
-0.43
|
$15.63B 2.17B USD | $4.81M 668.57K USD | $11.55 1.61 USD | $11.76 1.64 USD | $15.63B 2.17B USD | 26.52 | $0.44 0.06 USD | |
| CHINA MEHECO 600056.SS | $10.39 1.44 USD |
+0.39
|
$15.54B 2.16B USD | $7.03M 977.58K USD | $10.3 1.43 USD | $10.4 1.45 USD | $15.54B 2.16B USD | 28.08 | $0.37 0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.83 3.31 USD |
+0.55
|
$15.4B 2.14B USD | $9.23M 1.28M USD | $23.51 3.27 USD | $23.83 3.31 USD | $15.4B 2.14B USD | 9.72 | $2.45 0.34 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.84 1.09 USD |
+3.7
|
$15.35B 2.14B USD | $28.08M 3.9M USD | $7.56 1.05 USD | $7.91 1.1 USD | $15.35B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.51 2.3 USD |
+1.85
|
$15.32B 2.13B USD | $10.12M 1.41M USD | $15.95 2.22 USD | $16.58 2.31 USD | $15.32B 2.13B USD | 82.54 | $0.2 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.85 4.98 USD |
+0.42
|
$14.84B 2.06B USD | $1.89M 262.46K USD | $35.26 4.9 USD | $35.98 5 USD | $14.84B 2.06B USD | 37.34 | $0.96 0.13 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.5 2.29 USD |
+1.98
|
$14.57B 2.03B USD | $84.97M 11.81M USD | $16.09 2.24 USD | $16.98 2.36 USD | $14.57B 2.03B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.48 14.53 USD |
+1.6
|
$14.36B 2B USD | $194.89K 27.1K USD | $102.21 14.21 USD | $104.55 14.54 USD | $14.36B 2B USD | 83.58 | $1.25 0.17 USD | |
| SINOPHARM MODERN 600420.SS | $10.67 1.48 USD |
+0.28
|
$14.31B 1.99B USD | $8.53M 1.19M USD | $10.58 1.47 USD | $10.67 1.48 USD | $14.31B 1.99B USD | 12.85 | $0.83 0.12 USD | |
| ANKE BIOTECH 300009.SZ | $8.39 1.17 USD |
+0.12
|
$14.03B 1.95B USD | $21.08M 2.93M USD | $8.29 1.15 USD | $8.43 1.17 USD | $14.03B 1.95B USD | 20.46 | $0.41 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.47 2.71 USD |
+1.14
|
$14.01B 1.95B USD | $21.65M 3.01M USD | $19.25 2.68 USD | $19.86 2.76 USD | $14.01B 1.95B USD | 38.17 | $0.51 0.07 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.04 3.06 USD |
+0.96
|
$14B 1.95B USD | $3.23M 448.98K USD | $21.82 3.03 USD | $22.09 3.07 USD | $14B 1.95B USD | 17.35 | $1.27 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.43 2.01 USD |
-0.28
|
$13.88B 1.93B USD | $22.75M 3.16M USD | $14.25 1.98 USD | $14.48 2.01 USD | $13.88B 1.93B USD | 9.43 | $1.53 0.21 USD | |
| Autek China Inc. 300595.SZ | $15.34 2.13 USD |
+1.99
|
$13.75B 1.91B USD | $7.43M 1.03M USD | $14.93 2.08 USD | $15.33 2.13 USD | $13.75B 1.91B USD | 25.56 | $0.6 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.62 9.68 USD |
+1.69
|
$13.45B 1.87B USD | $2.44M 339.5K USD | $68.38 9.51 USD | $69.68 9.69 USD | $13.45B 1.87B USD | 34.81 | $2 0.28 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.44 3.95 USD |
+1.21
|
$13.18B 1.83B USD | $7.58M 1.05M USD | $27.86 3.87 USD | $28.8 4 USD | $13.18B 1.83B USD | 0 | -$0.84 -0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.11 3.63 USD |
+0.38
|
$13.17B 1.83B USD | $3.61M 501.43K USD | $25.83 3.59 USD | $26.11 3.63 USD | $13.17B 1.83B USD | 33.90 | $0.77 0.11 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.24 4.2 USD |
+1
|
$13.09B 1.82B USD | $3.78M 525.43K USD | $29.68 4.13 USD | $30.38 4.22 USD | $13.09B 1.82B USD | 252.00 | $0.12 0.02 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.26 2.12 USD |
-1.1
|
$12.99B 1.81B USD | $59.69M 8.3M USD | $15.01 2.09 USD | $15.52 2.16 USD | $12.99B 1.81B USD | 0 | -$0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||