国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1188)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (158)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1298)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (595)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (24)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥163.58 24.14 USD |
+0.34
|
CN¥1.40T 206.62B USD | CN¥108.13M 15.95M USD | CN¥160.01 23.61 USD | CN¥172.44 25.44 USD | CN¥1.40T 206.62B USD | 263.83 | CN¥0.62 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.08 9.31 USD |
-4.81
|
CN¥1.25T 184.69B USD | CN¥126.41M 18.65M USD | CN¥62.50 9.22 USD | CN¥66.16 9.76 USD | CN¥1.25T 184.69B USD | 30.77 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,108.00 163.48 USD |
+1.28
|
CN¥1.24T 182.32B USD | CN¥34.45M 5.08M USD | CN¥1,076.80 158.88 USD | CN¥1,148.48 169.45 USD | CN¥1.24T 182.32B USD | 82.31 | CN¥13.46 1.99 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,390.00 205.09 USD |
-0.71
|
CN¥873.33B 128.86B USD | CN¥16.48M 2.43M USD | CN¥1,363.00 201.11 USD | CN¥1,504.96 222.05 USD | CN¥873.33B 128.86B USD | 320.27 | CN¥4.34 0.64 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥512.50 75.62 USD |
-2.02
|
CN¥714.56B 105.43B USD | CN¥41.13M 6.07M USD | CN¥502.88 74.2 USD | CN¥541.74 79.93 USD | CN¥714.56B 105.43B USD | 70.98 | CN¥7.22 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥764.30 112.77 USD |
-4.58
|
CN¥554.64B 81.84B USD | CN¥16.40M 2.42M USD | CN¥755.00 111.4 USD | CN¥813.70 120.06 USD | CN¥554.64B 81.84B USD | 99.38 | CN¥7.69 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥58.98 8.7 USD |
-5.09
|
CN¥455.64B 67.23B USD | CN¥133.40M 19.68M USD | CN¥58.24 8.59 USD | CN¥61.90 9.13 USD | CN¥455.64B 67.23B USD | 25.31 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥236.70 34.92 USD |
-2.31
|
CN¥433.54B 63.97B USD | CN¥94.86M 14M USD | CN¥232.00 34.23 USD | CN¥251.40 37.09 USD | CN¥433.54B 63.97B USD | 207.63 | CN¥1.14 0.17 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥408.60 60.29 USD |
-5.96
|
CN¥391.37B 57.75B USD | CN¥36.38M 5.37M USD | CN¥402.03 59.32 USD | CN¥443.60 65.45 USD | CN¥391.37B 57.75B USD | 140.41 | CN¥2.91 0.43 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥550.80 81.27 USD |
-10
|
CN¥386.52B 57.03B USD | CN¥66.31M 9.78M USD | CN¥550.80 81.27 USD | CN¥600.00 88.53 USD | CN¥386.52B 57.03B USD | 128.69 | CN¥4.28 0.63 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥134.45 19.84 USD |
-10
|
CN¥326.60B 48.19B USD | CN¥80.45M 11.87M USD | CN¥134.45 19.84 USD | CN¥150.33 22.18 USD | CN¥326.60B 48.19B USD | 83.50 | CN¥1.61 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥381.87 56.34 USD |
-7.99
|
CN¥313.86B 46.31B USD | CN¥14.04M 2.07M USD | CN¥378.37 55.83 USD | CN¥413.02 60.94 USD | CN¥313.86B 46.31B USD | 353.58 | CN¥1.08 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥252.79 37.3 USD |
-5.7
|
CN¥308.54B 45.52B USD | CN¥56.80M 8.38M USD | CN¥250.55 36.97 USD | CN¥273.99 40.43 USD | CN¥308.54B 45.52B USD | 113.86 | CN¥2.22 0.33 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.19 4.9 USD |
-3.66
|
CN¥304.18B 44.88B USD | CN¥94.79M 13.99M USD | CN¥33.05 4.88 USD | CN¥34.23 5.05 USD | CN¥304.18B 44.88B USD | 20.36 | CN¥1.63 0.24 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥259.31 38.26 USD |
-4.36
|
CN¥282.86B 41.74B USD | CN¥38.69M 5.71M USD | CN¥255.59 37.71 USD | CN¥277.77 40.98 USD | CN¥282.86B 41.74B USD | 130.96 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥273.01 40.28 USD |
+0.37
|
CN¥268.31B 39.59B USD | CN¥35.57M 5.25M USD | CN¥268.00 39.54 USD | CN¥281.80 41.58 USD | CN¥268.31B 39.59B USD | 50.46 | CN¥5.41 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥393.59 58.07 USD |
-7.61
|
CN¥268.10B 39.56B USD | CN¥19.20M 2.83M USD | CN¥389.73 57.5 USD | CN¥445.00 65.66 USD | CN¥268.10B 39.56B USD | 75.11 | CN¥5.24 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.83 1.01 USD |
-10.01
|
CN¥253.01B 37.33B USD | CN¥3.18B 469.9M USD | CN¥6.83 1.01 USD | CN¥7.41 1.09 USD | CN¥253.01B 37.33B USD | 40.17 | CN¥0.17 0.03 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥124.66 18.39 USD |
-3.69
|
CN¥239.89B 35.4B USD | CN¥53.33M 7.87M USD | CN¥123.12 18.17 USD | CN¥132.00 19.48 USD | CN¥239.89B 35.4B USD | 56.40 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥96.30 14.21 USD |
-2.2
|
CN¥223.18B 32.93B USD | CN¥45.11M 6.66M USD | CN¥95.45 14.08 USD | CN¥102.38 15.11 USD | CN¥223.18B 32.93B USD | 60.18 | CN¥1.60 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥111.80 16.5 USD |
-12
|
CN¥214.26B 31.61B USD | CN¥100.42M 14.82M USD | CN¥109.20 16.11 USD | CN¥125.95 18.58 USD | CN¥214.26B 31.61B USD | 74.53 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥39.53 5.83 USD |
-9.42
|
CN¥208.67B 30.79B USD | CN¥135.99M 20.07M USD | CN¥39.49 5.83 USD | CN¥43.32 6.39 USD | CN¥208.67B 30.79B USD | 58.13 | CN¥0.68 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥325.24 47.99 USD |
-7.68
|
CN¥206.34B 30.44B USD | CN¥35.16M 5.19M USD | CN¥320.15 47.24 USD | CN¥358.88 52.95 USD | CN¥206.34B 30.44B USD | 131.67 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥399.06 58.88 USD |
+1.57
|
CN¥192.59B 28.42B USD | CN¥8.91M 1.32M USD | CN¥372.00 54.89 USD | CN¥419.00 61.82 USD | CN¥192.59B 28.42B USD | 147.25 | CN¥2.71 0.4 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.04 5.91 USD |
-1.21
|
CN¥191.53B 28.26B USD | CN¥335.48M 49.5M USD | CN¥39.58 5.84 USD | CN¥42.50 6.27 USD | CN¥191.53B 28.26B USD | 43.52 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥216.00 31.87 USD |
-7.47
|
CN¥178.75B 26.37B USD | CN¥45.22M 6.67M USD | CN¥213.34 31.48 USD | CN¥238.00 35.12 USD | CN¥178.75B 26.37B USD | 164.88 | CN¥1.31 0.19 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥99.05 14.61 USD |
-2.04
|
CN¥177.24B 26.15B USD | CN¥243.12M 35.87M USD | CN¥98.12 14.48 USD | CN¥106.66 15.74 USD | CN¥177.24B 26.15B USD | 107.66 | CN¥0.92 0.14 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥70.01 10.33 USD |
-10
|
CN¥172.67B 25.48B USD | CN¥160.11M 23.62M USD | CN¥70.01 10.33 USD | CN¥76.33 11.26 USD | CN¥172.67B 25.48B USD | 52.63 | CN¥1.33 0.2 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥106.13 15.66 USD |
-1.27
|
CN¥155.28B 22.91B USD | CN¥123.80M 18.27M USD | CN¥103.00 15.2 USD | CN¥113.00 16.67 USD | CN¥155.28B 22.91B USD | 69.82 | CN¥1.52 0.22 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-6.25
|
HK$177.81B 22.74B USD | HK$8.95M 1.14M USD | HK$4.82 0.62 USD | HK$5.09 0.65 USD | HK$177.81B 22.74B USD | 24.00 | HK$0.20 0.03 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥271.54 40.06 USD |
-7.01
|
CN¥142.81B 21.07B USD | CN¥23.21M 3.42M USD | CN¥266.82 39.37 USD | CN¥299.00 44.12 USD | CN¥142.81B 21.07B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥102.49 15.12 USD |
-0.7
|
CN¥128.88B 19.02B USD | CN¥34.78M 5.13M USD | CN¥101.00 14.9 USD | CN¥107.53 15.87 USD | CN¥128.88B 19.02B USD | 33.71 | CN¥3.04 0.45 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥262.83 38.78 USD |
-5.44
|
CN¥128.62B 18.98B USD | CN¥18.28M 2.7M USD | CN¥259.34 38.26 USD | CN¥287.16 42.37 USD | CN¥128.62B 18.98B USD | 64.26 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥77.50 11.43 USD |
-5.78
|
CN¥127.18B 18.77B USD | CN¥39.55M 5.84M USD | CN¥77.18 11.39 USD | CN¥84.06 12.4 USD | CN¥127.18B 18.77B USD | 24.91 | CN¥3.11 0.46 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.49 12.61 USD |
-4.5
|
CN¥125.54B 18.52B USD | CN¥171.23M 25.26M USD | CN¥83.80 12.36 USD | CN¥92.21 13.61 USD | CN¥125.54B 18.52B USD | 49.13 | CN¥1.74 0.26 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥35.86 5.29 USD |
-1.48
|
CN¥118.52B 17.49B USD | CN¥160.26M 23.65M USD | CN¥35.27 5.2 USD | CN¥37.85 5.58 USD | CN¥118.52B 17.49B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥38.25 5.64 USD |
+2.96
|
CN¥115.12B 16.98B USD | CN¥100.15M 14.78M USD | CN¥37.16 5.48 USD | CN¥39.90 5.89 USD | CN¥115.12B 16.98B USD | 1275.00 | CN¥0.03 0.004 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥73.57 10.86 USD |
+3.69
|
CN¥111.65B 16.47B USD | CN¥216.78M 31.99M USD | CN¥70.39 10.39 USD | CN¥77.66 11.46 USD | CN¥111.65B 16.47B USD | 77.44 | CN¥0.95 0.14 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.64 2.01 USD |
-10.03
|
CN¥110.76B 16.34B USD | CN¥287.17M 42.37M USD | CN¥13.64 2.01 USD | CN¥15.16 2.24 USD | CN¥110.76B 16.34B USD | 47.03 | CN¥0.29 0.04 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥38.40 5.67 USD |
-0.03
|
CN¥109.83B 16.2B USD | CN¥501.75M 74.03M USD | CN¥36.50 5.39 USD | CN¥40.28 5.94 USD | CN¥109.83B 16.2B USD | 51.89 | CN¥0.74 0.11 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥226.55 33.43 USD |
-3.08
|
CN¥105.12B 15.51B USD | CN¥9.53M 1.41M USD | CN¥223.90 33.04 USD | CN¥233.16 34.4 USD | CN¥105.12B 15.51B USD | 29.00 | CN¥7.81 1.15 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥77.60 11.45 USD |
-1.9
|
CN¥103.07B 15.21B USD | CN¥33.19M 4.9M USD | CN¥77.00 11.36 USD | CN¥80.95 11.94 USD | CN¥103.07B 15.21B USD | 114.11 | CN¥0.68 0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥216.80 31.99 USD |
-20
|
CN¥101.80B 15.02B USD | CN¥57.40M 8.47M USD | CN¥216.80 31.99 USD | CN¥253.65 37.43 USD | CN¥101.80B 15.02B USD | 54.74 | CN¥3.96 0.58 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.90 6.18 USD |
-2.76
|
CN¥100.65B 14.85B USD | CN¥48.56M 7.16M USD | CN¥41.63 6.14 USD | CN¥43.35 6.4 USD | CN¥100.65B 14.85B USD | 113.24 | CN¥0.37 0.05 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.81 0.71 USD |
-6.05
|
CN¥100.05B 14.76B USD | CN¥1.11B 163.33M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥100.05B 14.76B USD | 20.04 | CN¥0.24 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥489.00 72.15 USD |
-3.17
|
CN¥98.08B 14.47B USD | CN¥6.12M 903.65K USD | CN¥483.00 71.27 USD | CN¥532.23 78.53 USD | CN¥98.08B 14.47B USD | 172.79 | CN¥2.83 0.42 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥111.01 16.38 USD |
-9.75
|
CN¥92.98B 13.72B USD | CN¥16.52M 2.44M USD | CN¥110.89 16.36 USD | CN¥123.73 18.26 USD | CN¥92.98B 13.72B USD | 55.50 | CN¥2.00 0.3 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥219.00 32.31 USD |
+4.89
|
CN¥92.63B 13.67B USD | CN¥24.40M 3.6M USD | CN¥208.78 30.8 USD | CN¥227.00 33.49 USD | CN¥92.63B 13.67B USD | 79.92 | CN¥2.74 0.4 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥190.17 28.06 USD |
-13.52
|
CN¥91.98B 13.57B USD | CN¥46.32M 6.83M USD | CN¥188.04 27.74 USD | CN¥219.00 32.31 USD | CN¥91.98B 13.57B USD | 148.57 | CN¥1.28 0.19 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥189.02 27.89 USD |
-8.76
|
CN¥89.96B 13.27B USD | CN¥34.63M 5.11M USD | CN¥186.83 27.57 USD | CN¥209.31 30.88 USD | CN¥89.96B 13.27B USD | 89.58 | CN¥2.11 0.31 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥603.00 88.97 USD |
-14.22
|
CN¥89.67B 13.23B USD | CN¥13.85M 2.04M USD | CN¥586.20 86.49 USD | CN¥719.34 106.14 USD | CN¥89.67B 13.23B USD | 204.40 | CN¥2.95 0.44 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.63 1.72 USD |
-3.96
|
CN¥88.13B 13B USD | CN¥105.18M 15.52M USD | CN¥11.62 1.71 USD | CN¥12.14 1.79 USD | CN¥88.13B 13B USD | 0 | -CN¥0.91 -0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥318.34 46.97 USD |
-6.49
|
CN¥87.85B 12.96B USD | CN¥17.69M 2.61M USD | CN¥315.19 46.51 USD | CN¥346.80 51.17 USD | CN¥87.85B 12.96B USD | 153.04 | CN¥2.08 0.31 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥86.31 12.73 USD |
-13.15
|
CN¥83.51B 12.32B USD | CN¥87.83M 12.96M USD | CN¥86.31 12.73 USD | CN¥96.99 14.31 USD | CN¥83.51B 12.32B USD | 112.09 | CN¥0.77 0.11 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥297.10 43.84 USD |
0
|
CN¥83.11B 12.26B USD | CN¥12.08M 1.78M USD | CN¥263.09 38.82 USD | CN¥306.36 45.2 USD | CN¥83.11B 12.26B USD | 990.33 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.12 7.69 USD |
-10
|
CN¥82.06B 12.11B USD | CN¥210.90M 31.12M USD | CN¥52.12 7.69 USD | CN¥58.60 8.65 USD | CN¥82.06B 12.11B USD | 68.57 | CN¥0.76 0.11 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥24.13 3.56 USD |
-4.66
|
CN¥80.19B 11.83B USD | CN¥820.68M 121.09M USD | CN¥23.85 3.52 USD | CN¥26.81 3.96 USD | CN¥80.19B 11.83B USD | 96.51 | CN¥0.25 0.04 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥116.26 17.15 USD |
-6.43
|
CN¥78.70B 11.61B USD | CN¥21.37M 3.15M USD | CN¥114.40 16.88 USD | CN¥123.97 18.29 USD | CN¥78.70B 11.61B USD | 118.63 | CN¥0.98 0.14 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.73 2.32 USD |
-7.14
|
CN¥78.48B 11.58B USD | CN¥236.79M 34.94M USD | CN¥15.56 2.3 USD | CN¥17.10 2.52 USD | CN¥78.48B 11.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.82 3.22 USD |
-3.32
|
CN¥77.51B 11.44B USD | CN¥120.44M 17.77M USD | CN¥21.68 3.2 USD | CN¥22.52 3.32 USD | CN¥77.51B 11.44B USD | 19.14 | CN¥1.14 0.17 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥378.00 55.77 USD |
-1.36
|
CN¥76.22B 11.25B USD | CN¥8.77M 1.29M USD | CN¥372.38 54.94 USD | CN¥407.00 60.05 USD | CN¥76.22B 11.25B USD | 1111.76 | CN¥0.34 0.05 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥64.43 9.51 USD |
-5.94
|
CN¥74.17B 10.94B USD | CN¥20.78M 3.07M USD | CN¥63.93 9.43 USD | CN¥67.50 9.96 USD | CN¥74.17B 10.94B USD | 26.51 | CN¥2.43 0.36 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥35.23 5.2 USD |
-9.9
|
CN¥73.99B 10.92B USD | CN¥73.73M 10.88M USD | CN¥35.19 5.19 USD | CN¥39.00 5.75 USD | CN¥73.99B 10.92B USD | 38.71 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥309.80 45.71 USD |
-6.69
|
CN¥72.73B 10.73B USD | CN¥7.02M 1.04M USD | CN¥304.99 45 USD | CN¥342.00 50.46 USD | CN¥72.73B 10.73B USD | 190.06 | CN¥1.63 0.24 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥41.93 6.19 USD |
-5.8
|
CN¥69.77B 10.3B USD | CN¥124.44M 18.36M USD | CN¥41.58 6.14 USD | CN¥45.79 6.76 USD | CN¥69.77B 10.3B USD | 149.75 | CN¥0.28 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥51.18 7.55 USD |
-10.01
|
CN¥69.51B 10.26B USD | CN¥73.61M 10.86M USD | CN¥51.18 7.55 USD | CN¥56.10 8.28 USD | CN¥69.51B 10.26B USD | 150.52 | CN¥0.34 0.05 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.74 12.06 USD |
-4.77
|
CN¥69.45B 10.25B USD | CN¥65.31M 9.64M USD | CN¥80.25 11.84 USD | CN¥86.62 12.78 USD | CN¥69.45B 10.25B USD | 41.49 | CN¥1.97 0.29 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥246.56 36.38 USD |
-7.66
|
CN¥68.77B 10.15B USD | CN¥8.12M 1.2M USD | CN¥243.07 35.86 USD | CN¥264.99 39.1 USD | CN¥68.77B 10.15B USD | 101.46 | CN¥2.43 0.36 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥185.32 27.34 USD |
-6.92
|
CN¥68.24B 10.07B USD | CN¥23.57M 3.48M USD | CN¥183.45 27.07 USD | CN¥205.00 30.25 USD | CN¥68.24B 10.07B USD | 161.14 | CN¥1.15 0.17 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥154.15 22.74 USD |
-6.01
|
CN¥68.19B 10.06B USD | CN¥21.00M 3.1M USD | CN¥152.88 22.56 USD | CN¥169.88 25.07 USD | CN¥68.19B 10.06B USD | 7707.50 | CN¥0.02 0.002 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥297.58 43.91 USD |
-4.87
|
CN¥67.70B 9.99B USD | CN¥11.42M 1.68M USD | CN¥295.03 43.53 USD | CN¥321.87 47.49 USD | CN¥67.70B 9.99B USD | 79.99 | CN¥3.72 0.55 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥270.76 39.95 USD |
-6.89
|
CN¥67.47B 9.95B USD | CN¥12.36M 1.82M USD | CN¥269.28 39.73 USD | CN¥290.82 42.91 USD | CN¥67.47B 9.95B USD | 322.33 | CN¥0.84 0.12 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥78.35 11.56 USD |
-9.63
|
CN¥66.64B 9.83B USD | CN¥47.15M 6.96M USD | CN¥78.03 11.51 USD | CN¥86.40 12.75 USD | CN¥66.64B 9.83B USD | 96.72 | CN¥0.81 0.12 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥141.56 20.89 USD |
-4.99
|
CN¥66.53B 9.82B USD | CN¥16.88M 2.49M USD | CN¥140.05 20.66 USD | CN¥151.36 22.33 USD | CN¥66.53B 9.82B USD | 46.41 | CN¥3.05 0.45 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥27.80 4.1 USD |
-8.43
|
CN¥66.41B 9.8B USD | CN¥34.50M 5.09M USD | CN¥27.33 4.03 USD | CN¥30.00 4.43 USD | CN¥66.41B 9.8B USD | 31.95 | CN¥0.87 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥44.94 6.63 USD |
-8.36
|
CN¥65.70B 9.69B USD | CN¥116.28M 17.16M USD | CN¥44.55 6.57 USD | CN¥48.81 7.2 USD | CN¥65.70B 9.69B USD | 642.00 | CN¥0.07 0.01 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.50 5.68 USD |
-6.39
|
CN¥65.44B 9.66B USD | CN¥112.22M 16.56M USD | CN¥38.16 5.63 USD | CN¥42.50 6.27 USD | CN¥65.44B 9.66B USD | 481.25 | CN¥0.08 0.01 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥65.63 9.68 USD |
-6.31
|
CN¥64.73B 9.55B USD | CN¥25.62M 3.78M USD | CN¥65.02 9.59 USD | CN¥70.93 10.47 USD | CN¥64.73B 9.55B USD | 58.07 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥446.58 65.89 USD |
-3.97
|
CN¥64.57B 9.53B USD | CN¥4.44M 655K USD | CN¥444.00 65.51 USD | CN¥481.97 71.11 USD | CN¥64.57B 9.53B USD | 168.52 | CN¥2.65 0.39 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥86.98 12.83 USD |
-10
|
CN¥63.32B 9.34B USD | CN¥28.34M 4.18M USD | CN¥86.98 12.83 USD | CN¥97.53 14.39 USD | CN¥63.32B 9.34B USD | 131.78 | CN¥0.66 0.1 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥139.60 20.6 USD |
-5.44
|
CN¥63.10B 9.31B USD | CN¥16.76M 2.47M USD | CN¥138.70 20.46 USD | CN¥149.80 22.1 USD | CN¥63.10B 9.31B USD | 160.45 | CN¥0.87 0.13 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.75 15.9 USD |
+1.73
|
CN¥62.81B 9.27B USD | CN¥4.69M 692.32K USD | CN¥104.00 15.34 USD | CN¥108.63 16.03 USD | CN¥62.81B 9.27B USD | 23.12 | CN¥4.66 0.69 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥54.01 7.97 USD |
-10
|
CN¥62.49B 9.22B USD | CN¥22.45M 3.31M USD | CN¥54.01 7.97 USD | CN¥57.50 8.48 USD | CN¥62.49B 9.22B USD | 200.03 | CN¥0.27 0.04 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.90 1.31 USD |
-1.77
|
CN¥62.30B 9.19B USD | CN¥114.69M 16.92M USD | CN¥8.80 1.3 USD | CN¥9.25 1.36 USD | CN¥62.30B 9.19B USD | 88.99 | CN¥0.10 0.01 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥113.31 16.72 USD |
-4.52
|
CN¥61.57B 9.08B USD | CN¥30.44M 4.49M USD | CN¥112.50 16.6 USD | CN¥120.99 17.85 USD | CN¥61.57B 9.08B USD | 44.61 | CN¥2.54 0.37 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.99 2.06 USD |
-4.44
|
CN¥59.75B 8.82B USD | CN¥258.17M 38.09M USD | CN¥13.68 2.02 USD | CN¥14.50 2.14 USD | CN¥59.75B 8.82B USD | 60.82 | CN¥0.23 0.03 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥131.40 19.39 USD |
-7.49
|
CN¥59.27B 8.74B USD | CN¥9.30M 1.37M USD | CN¥131.02 19.33 USD | CN¥143.50 21.17 USD | CN¥59.27B 8.74B USD | 93.19 | CN¥1.41 0.21 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.05 2.66 USD |
-7.2
|
CN¥58.23B 8.59B USD | CN¥228.45M 33.71M USD | CN¥17.92 2.64 USD | CN¥19.81 2.92 USD | CN¥58.23B 8.59B USD | 1805.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥20.14 2.97 USD |
+0.7
|
CN¥57.56B 8.49B USD | CN¥30.39M 4.48M USD | CN¥19.52 2.88 USD | CN¥20.58 3.04 USD | CN¥57.56B 8.49B USD | 46.83 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥42.94 6.34 USD |
-9.18
|
CN¥56.23B 8.3B USD | CN¥28.39M 4.19M USD | CN¥42.71 6.3 USD | CN¥47.00 6.93 USD | CN¥56.23B 8.3B USD | 134.18 | CN¥0.32 0.05 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.90 9.87 USD |
-9.59
|
CN¥55.11B 8.13B USD | CN¥34.91M 5.15M USD | CN¥66.30 9.78 USD | CN¥75.74 11.18 USD | CN¥55.11B 8.13B USD | 238.92 | CN¥0.28 0.04 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥185.00 27.3 USD |
-7.71
|
CN¥52.97B 7.82B USD | CN¥7.53M 1.11M USD | CN¥182.53 26.93 USD | CN¥201.00 29.66 USD | CN¥52.97B 7.82B USD | 27.98 | CN¥6.61 0.98 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.18 1.8 USD |
-7.59
|
CN¥52.05B 7.68B USD | CN¥336.72M 49.68M USD | CN¥12.01 1.77 USD | CN¥13.94 2.06 USD | CN¥52.05B 7.68B USD | 87.00 | CN¥0.14 0.02 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥19.98 2.95 USD |
-8.14
|
CN¥51.96B 7.67B USD | CN¥71.80M 10.59M USD | CN¥19.77 2.92 USD | CN¥21.98 3.24 USD | CN¥51.96B 7.67B USD | 499.50 | CN¥0.04 0.005 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥87.95 12.98 USD |
-7.12
|
CN¥50.57B 7.46B USD | CN¥18.53M 2.73M USD | CN¥87.50 12.91 USD | CN¥95.55 14.1 USD | CN¥50.57B 7.46B USD | 0 | -CN¥0.73 -0.1 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥10.68 1.58 USD |
-5.99
|
CN¥48.08B 7.09B USD | CN¥63.49M 9.37M USD | CN¥10.67 1.57 USD | CN¥11.33 1.67 USD | CN¥48.08B 7.09B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.30 11.55 USD |
-3.7
|
CN¥47.75B 7.04B USD | CN¥17.05M 2.52M USD | CN¥78.25 11.55 USD | CN¥81.17 11.98 USD | CN¥47.75B 7.04B USD | 244.68 | CN¥0.32 0.05 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥22.73 3.35 USD |
-10.02
|
CN¥47.54B 7.01B USD | CN¥286.65M 42.29M USD | CN¥22.73 3.35 USD | CN¥26.25 3.87 USD | CN¥47.54B 7.01B USD | 108.23 | CN¥0.21 0.03 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥107.02 15.79 USD |
-3.79
|
CN¥46.19B 6.81B USD | CN¥19.27M 2.84M USD | CN¥105.62 15.58 USD | CN¥112.15 16.55 USD | CN¥46.19B 6.81B USD | 80.46 | CN¥1.33 0.2 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.00 7.97 USD |
-10
|
CN¥45.71B 6.74B USD | CN¥118.34M 17.46M USD | CN¥54.00 7.97 USD | CN¥62.25 9.18 USD | CN¥45.71B 6.74B USD | 158.82 | CN¥0.34 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||