国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (268)
- Shenzhen (492)
科技 (760)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.49 11.89 USD |
-0.04
|
$406.42B 56.51B USD | $9.09M 1.26M USD | $85.28 11.86 USD | $86.1 11.97 USD | $406.42B 56.51B USD | 170.97 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.51 2.71 USD |
+2.2
|
$387.45B 53.87B USD | $114.19M 15.88M USD | $19.3 2.68 USD | $20.03 2.79 USD | $387.45B 53.87B USD | 15.99 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $679.49 94.48 USD |
+0.18
|
$283.66B 39.44B USD | $3.1M 431.11K USD | $677.01 94.13 USD | $705 98.03 USD | $283.66B 39.44B USD | 2516.62 | $0.27 0.04 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.81 4.01 USD |
-0.03
|
$266.01B 36.99B USD | $12.1M 1.68M USD | $28.7 3.99 USD | $28.87 4.01 USD | $266.01B 36.99B USD | 21.99 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.23 4.62 USD |
-1.69
|
$240.83B 33.49B USD | $112.18M 15.6M USD | $33.03 4.59 USD | $33.94 4.72 USD | $240.83B 33.49B USD | 17.21 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $434.12 60.36 USD |
-0.2
|
$231.9B 32.24B USD | $1.54M 213.53K USD | $433.18 60.23 USD | $436.9 60.75 USD | $231.9B 32.24B USD | 38.08 | $11.4 1.59 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $131.36 18.26 USD |
+0.08
|
$159.86B 22.23B USD | $5.65M 785.96K USD | $131 18.21 USD | $133.27 18.53 USD | $159.86B 22.23B USD | 43.35 | $3.03 0.42 USD | |
| ZTE Corporation 000063.SZ | $32.7 4.55 USD |
-0.24
|
$147.85B 20.56B USD | $32.14M 4.47M USD | $32.62 4.54 USD | $33.25 4.62 USD | $147.85B 20.56B USD | 19.23 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.91 0.54 USD |
-0.26
|
$146.15B 20.32B USD | $150.79M 20.97M USD | $3.89 0.54 USD | $3.93 0.55 USD | $146.15B 20.32B USD | 26.06 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.77
|
$157.25B 20.11B USD | $153.06K 19.57K USD | $2.59 0.33 USD | $2.61 0.33 USD | $157.25B 20.11B USD | 16.18 | $0.16 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $263.1 36.58 USD |
-0.34
|
$141.44B 19.67B USD | $3.19M 443.82K USD | $260.45 36.21 USD | $264.66 36.8 USD | $141.44B 19.67B USD | 76.70 | $3.43 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $295.27 41.06 USD |
-0.92
|
$136.61B 19B USD | $1.3M 181.4K USD | $294.5 40.95 USD | $301.55 41.93 USD | $136.61B 19B USD | 81.11 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.38 2.14 USD |
-1.6
|
$116.55B 16.21B USD | $47.96M 6.67M USD | $15.31 2.13 USD | $15.6 2.17 USD | $116.55B 16.21B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.46 25.65 USD |
+0.83
|
$115.29B 16.03B USD | $1.99M 276.47K USD | $182.4 25.36 USD | $185.35 25.77 USD | $115.29B 16.03B USD | 68.06 | $2.71 0.38 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.35 6.58 USD |
-0.67
|
$109.46B 15.22B USD | $9.68M 1.35M USD | $47.25 6.57 USD | $47.71 6.63 USD | $109.46B 15.22B USD | 163.27 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.87 3.04 USD |
-3.02
|
$108.97B 15.15B USD | $48.78M 6.78M USD | $21.82 3.03 USD | $22.47 3.12 USD | $108.97B 15.15B USD | 28.77 | $0.76 0.11 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $98.43 13.69 USD |
+2.07
|
$108.74B 15.12B USD | $39.04M 5.43M USD | $98.05 13.63 USD | $101.09 14.06 USD | $108.74B 15.12B USD | 19.11 | $5.15 0.72 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.39 8.95 USD |
-0.02
|
$94.22B 13.1B USD | $7.75M 1.08M USD | $64.29 8.94 USD | $64.99 9.04 USD | $94.22B 13.1B USD | 48.05 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.53 10.92 USD |
-0.36
|
$89.9B 12.5B USD | $7.05M 979.91K USD | $78.31 10.89 USD | $79.28 11.02 USD | $89.9B 12.5B USD | 52.00 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.8 10.96 USD |
-0.97
|
$89.86B 12.49B USD | $1.51M 210.31K USD | $78.45 10.91 USD | $79.57 11.06 USD | $89.86B 12.49B USD | 20.46 | $3.85 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $121.02 16.83 USD |
+4.44
|
$85.78B 11.93B USD | $41.87M 5.82M USD | $118.99 16.54 USD | $125.55 17.46 USD | $85.78B 11.93B USD | 21.01 | $5.76 0.8 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.41 5.62 USD |
-1.34
|
$85.6B 11.9B USD | $8.63M 1.2M USD | $40.33 5.61 USD | $40.95 5.69 USD | $85.6B 11.9B USD | 26.41 | $1.53 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.95 17.23 USD |
-1.24
|
$82.31B 11.44B USD | $8.15M 1.13M USD | $123.56 17.18 USD | $127.64 17.75 USD | $82.31B 11.44B USD | 73.34 | $1.69 0.23 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.28 0.6 USD |
-1.15
|
$80.37B 11.18B USD | $107.02M 14.88M USD | $4.25 0.59 USD | $4.33 0.6 USD | $80.37B 11.18B USD | 35.66 | $0.12 0.02 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.15 6.42 USD |
-0.71
|
$79.45B 11.05B USD | $9.71M 1.35M USD | $46 6.4 USD | $46.98 6.53 USD | $79.45B 11.05B USD | 45.69 | $1.01 0.14 USD | |
| TONGWEI 600438.SS | $17.64 2.45 USD |
-3.87
|
$79.42B 11.04B USD | $67.19M 9.34M USD | $17.62 2.45 USD | $18.25 2.54 USD | $79.42B 11.04B USD | 0 | -$1.98 -0.2 USD | |
| Goertek Inc. 002241.SZ | $22.45 3.12 USD |
-1.84
|
$78.37B 10.9B USD | $56.81M 7.9M USD | $22.36 3.11 USD | $23 3.2 USD | $78.37B 10.9B USD | 28.06 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.52 7.16 USD |
+0.33
|
$75.84B 10.55B USD | $17.37M 2.41M USD | $51.36 7.14 USD | $52 7.23 USD | $75.84B 10.55B USD | 31.03 | $1.66 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10.41 1.45 USD |
-0.67
|
$72.87B 10.13B USD | $28.86M 4.01M USD | $10.37 1.44 USD | $10.58 1.47 USD | $72.87B 10.13B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.33 3.52 USD |
-0.47
|
$72.45B 10.07B USD | $17.47M 2.43M USD | $25.28 3.52 USD | $25.69 3.57 USD | $72.45B 10.07B USD | 47.79 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $81 11.26 USD |
+2.08
|
$69.88B 9.72B USD | $48.86M 6.79M USD | $80 11.12 USD | $84.58 11.76 USD | $69.88B 9.72B USD | 37.32 | $2.17 0.3 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $164.87 22.92 USD |
-1.33
|
$69.06B 9.6B USD | $4.49M 624.4K USD | $164.66 22.89 USD | $169.22 23.53 USD | $69.06B 9.6B USD | 94.21 | $1.75 0.24 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.75 4.14 USD |
-0.2
|
$68.98B 9.59B USD | $10.8M 1.5M USD | $29.62 4.12 USD | $30.38 4.22 USD | $68.98B 9.59B USD | 19.19 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $27.45 3.82 USD |
+4.77
|
$66.69B 9.27B USD | $43.74M 6.08M USD | $27 3.75 USD | $28.81 4.01 USD | $66.69B 9.27B USD | 34.31 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.57 4.81 USD |
-1.34
|
$66.25B 9.21B USD | $6.49M 902.75K USD | $34.34 4.77 USD | $35.36 4.92 USD | $66.25B 9.21B USD | 29.05 | $1.19 0.17 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.96 3.75 USD |
-0.26
|
$66.16B 9.2B USD | $3.89M 540.94K USD | $26.91 3.74 USD | $27.17 3.78 USD | $66.16B 9.2B USD | 36.43 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
-0.26
|
$9.18B — | $182.07K — | $1.52 — | $1.53 — | $9.18B — | 15.21 | $0.1 — | |
| China Resources Microelectronics Limited 688396.SS | $47.33 6.58 USD |
-0.17
|
$62.83B 8.74B USD | $1.08M 150.58K USD | $47.12 6.55 USD | $47.62 6.62 USD | $62.83B 8.74B USD | 77.59 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.56 1.75 USD |
+0.32
|
$62.66B 8.71B USD | $14.06M 1.95M USD | $12.47 1.73 USD | $12.65 1.76 USD | $62.66B 8.71B USD | 179.42 | $0.07 0.009 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.67 4.4 USD |
+2.89
|
$60.91B 8.47B USD | $72.66M 10.1M USD | $31.19 4.34 USD | $32.45 4.51 USD | $60.91B 8.47B USD | 21.54 | $1.47 0.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.02 4.73 USD |
-0.15
|
$60.88B 8.46B USD | $8.54M 1.19M USD | $33.97 4.72 USD | $34.28 4.77 USD | $60.88B 8.46B USD | 36.58 | $0.93 0.13 USD | |
| Shennan Circuit Company Limited 002916.SZ | $115.25 16.02 USD |
-0.44
|
$59.11B 8.22B USD | $4.11M 570.95K USD | $115.12 16.01 USD | $118.22 16.44 USD | $59.11B 8.22B USD | 29.70 | $3.88 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.4 1.17 USD |
-0.94
|
$58.87B 8.19B USD | $62.94M 8.75M USD | $8.34 1.16 USD | $8.52 1.18 USD | $58.87B 8.19B USD | 32.30 | $0.26 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.81 9.15 USD |
-0.45
|
$55.91B 7.77B USD | $4.94M 686.7K USD | $65.7 9.14 USD | $66.42 9.24 USD | $55.91B 7.77B USD | 55.77 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $96.29 13.39 USD |
-3.61
|
$51.17B 7.11B USD | $4.94M 686.72K USD | $95.36 13.26 USD | $98.91 13.75 USD | $51.17B 7.11B USD | 22.28 | $4.32 0.6 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.45 3.68 USD |
-0.86
|
$50.04B 6.96B USD | $9.93M 1.38M USD | $26.33 3.66 USD | $26.76 3.72 USD | $50.04B 6.96B USD | 44.83 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.95 2.5 USD |
-0.5
|
$49.31B 6.86B USD | $3.97M 551.62K USD | $17.84 2.48 USD | $18.18 2.53 USD | $49.31B 6.86B USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.52 3.97 USD |
+0.11
|
$48.65B 6.76B USD | $41.59M 5.78M USD | $28.43 3.95 USD | $29.55 4.11 USD | $48.65B 6.76B USD | 38.54 | $0.74 0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $405 56.31 USD |
-6.18
|
$48.62B 6.76B USD | $1.56M 216.95K USD | $404.02 56.18 USD | $431.88 60.05 USD | $48.62B 6.76B USD | 78.79 | $5.14 0.71 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $14.04 1.95 USD |
-0.78
|
$47.97B 6.67B USD | $22.21M 3.09M USD | $14.02 1.95 USD | $14.36 2 USD | $47.97B 6.67B USD | 0 | -$0.7 -0.09 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.79 2.06 USD |
-1.2
|
$47.71B 6.63B USD | $30.56M 4.25M USD | $14.77 2.05 USD | $15.09 2.1 USD | $47.71B 6.63B USD | 0 | -$0.43 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $105.2 14.63 USD |
+0.25
|
$46.42B 6.45B USD | $423.24K 58.85K USD | $104.94 14.59 USD | $105.98 14.74 USD | $46.42B 6.45B USD | 35.18 | $2.99 0.42 USD | |
| SG Micro Corp 300661.SZ | $96.27 13.39 USD |
-0.77
|
$45.61B 6.34B USD | $4.22M 586.99K USD | $96.2 13.38 USD | $98 13.63 USD | $45.61B 6.34B USD | 89.97 | $1.07 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $56.52 7.86 USD |
+0.21
|
$45.01B 6.26B USD | $24.69M 3.43M USD | $55.99 7.79 USD | $57.34 7.97 USD | $45.01B 6.26B USD | 269.14 | $0.21 0.03 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.2 4.89 USD |
-0.28
|
$44.49B 6.19B USD | $4.06M 564.61K USD | $35.16 4.89 USD | $35.96 5 USD | $44.49B 6.19B USD | 16.84 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.72 4.83 USD |
-0.94
|
$43.21B 6.01B USD | $5.76M 801.18K USD | $34.53 4.8 USD | $35.22 4.9 USD | $43.21B 6.01B USD | 0 | -$2.19 -0.3 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.08 4.74 USD |
-1.47
|
$42.81B 5.95B USD | $74.56M 10.37M USD | $33.81 4.7 USD | $34.69 4.82 USD | $42.81B 5.95B USD | 0 | -$0.03 -0.004 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.44 11.88 USD |
+2.13
|
$42.79B 5.95B USD | $10.1M 1.4M USD | $85.27 11.86 USD | $89.94 12.51 USD | $42.79B 5.95B USD | 0 | -$1.23 -0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.94 10.7 USD |
+1.68
|
$42.72B 5.94B USD | $15.19M 2.11M USD | $76.41 10.62 USD | $78.49 10.91 USD | $42.72B 5.94B USD | 30.41 | $2.53 0.35 USD | |
| SILAN MICROELEC 600460.SS | $24.99 3.47 USD |
-0.24
|
$41.59B 5.78B USD | $5.79M 804.89K USD | $24.92 3.46 USD | $25.18 3.5 USD | $41.59B 5.78B USD | 108.65 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $197.6 27.47 USD |
+0.09
|
$40.7B 5.66B USD | $189.96K 26.41K USD | $196.66 27.34 USD | $198.16 27.55 USD | $40.7B 5.66B USD | 43.14 | $4.58 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.89 10.41 USD |
-0.76
|
$40.03B 5.57B USD | $2.35M 326.74K USD | $74.73 10.39 USD | $75.87 10.55 USD | $40.03B 5.57B USD | 258.24 | $0.29 0.04 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.62 13.16 USD |
-0.88
|
$39.92B 5.55B USD | $2.14M 297.64K USD | $94.5 13.14 USD | $96.59 13.43 USD | $39.92B 5.55B USD | 90.98 | $1.04 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.9 1.65 USD |
-0.67
|
$39.43B 5.48B USD | $31.63M 4.4M USD | $11.86 1.65 USD | $12.04 1.67 USD | $39.43B 5.48B USD | 0 | $0 0 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.82 3.59 USD |
-0.08
|
$39.18B 5.45B USD | $11.17M 1.55M USD | $25.8 3.59 USD | $26.17 3.64 USD | $39.18B 5.45B USD | 57.37 | $0.45 0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.74 2.19 USD |
-0.69
|
$38.83B 5.4B USD | $14.3M 1.99M USD | $15.69 2.18 USD | $16.04 2.23 USD | $38.83B 5.4B USD | 13.56 | $1.16 0.16 USD | |
| China National Software & Service Company Limited 600536.SS | $45.15 6.28 USD |
-0.53
|
$38.38B 5.34B USD | $6.57M 912.95K USD | $45.13 6.28 USD | $45.63 6.34 USD | $38.38B 5.34B USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.45 3.96 USD |
-1.56
|
$37.26B 5.18B USD | $4.59M 637.94K USD | $28.4 3.95 USD | $28.98 4.03 USD | $37.26B 5.18B USD | 18.47 | $1.54 0.21 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.97 8.48 USD |
-0.16
|
$36.48B 5.07B USD | $9.92M 1.38M USD | $59.89 8.33 USD | $61.07 8.49 USD | $36.48B 5.07B USD | 164.78 | $0.37 0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.53 1.19 USD |
-1.27
|
$36.43B 5.07B USD | $20.17M 2.8M USD | $8.5 1.18 USD | $8.67 1.21 USD | $36.43B 5.07B USD | 0 | -$0.09 -0.01 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.62 9.68 USD |
-1.37
|
$36.38B 5.06B USD | $7.49M 1.04M USD | $69.41 9.65 USD | $71.2 9.9 USD | $36.38B 5.06B USD | 0 | -$0.42 -0.05 USD | |
| GalaxyCore Inc. 688728.SS | $13.98 1.94 USD |
-1.13
|
$36.36B 5.06B USD | $3.23M 449.71K USD | $13.91 1.93 USD | $14.28 1.99 USD | $36.36B 5.06B USD | 349.50 | $0.04 0.005 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.06 6.27 USD |
-0.27
|
$35.76B 4.97B USD | $11.53M 1.6M USD | $45 6.26 USD | $46.1 6.41 USD | $35.76B 4.97B USD | 48.45 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $125.03 17.38 USD |
-1.24
|
$34.19B 4.75B USD | $1.46M 202.96K USD | $124.59 17.32 USD | $126.91 17.65 USD | $34.19B 4.75B USD | 21.85 | $5.72 0.8 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.79 1.78 USD |
-1.39
|
$33.37B 4.64B USD | $9.49M 1.32M USD | $12.78 1.78 USD | $12.94 1.8 USD | $33.37B 4.64B USD | 28.42 | $0.45 0.06 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.84 0.81 USD |
+0.34
|
$33.18B 4.61B USD | $165.86M 23.06M USD | $5.77 0.8 USD | $5.92 0.82 USD | $33.18B 4.61B USD | 0 | $0 0 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.07 5.57 USD |
-0.89
|
$32.99B 4.59B USD | $13.09M 1.82M USD | $40 5.56 USD | $40.9 5.69 USD | $32.99B 4.59B USD | 160.28 | $0.25 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.22 9.9 USD |
-0.5
|
$32.9B 4.57B USD | $1.22M 168.99K USD | $71.1 9.89 USD | $72.08 10.02 USD | $32.9B 4.57B USD | 51.23 | $1.39 0.19 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.91 1.38 USD |
-2.56
|
$32.8B 4.56B USD | $52.75M 7.34M USD | $9.82 1.37 USD | $10.15 1.41 USD | $32.8B 4.56B USD | 0 | -$1.77 -0.2 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68.1 9.47 USD |
-0.58
|
$32.79B 4.56B USD | $3.67M 510.53K USD | $67.97 9.45 USD | $69.3 9.64 USD | $32.79B 4.56B USD | 93.28 | $0.73 0.1 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.23 1.42 USD |
-0.29
|
$32.79B 4.56B USD | $49.56M 6.89M USD | $10.18 1.42 USD | $10.4 1.45 USD | $32.79B 4.56B USD | 68.20 | $0.15 0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+1.74
|
$32.37B 4.5B USD | $32.56M 4.53M USD | $2.29 0.32 USD | $2.34 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.93 1.1 USD |
-1.98
|
$32.06B 4.46B USD | $35.32M 4.91M USD | $7.89 1.1 USD | $8.08 1.12 USD | $32.06B 4.46B USD | 0 | -$2.72 -0.3 USD | |
| Ninestar Corporation 002180.SZ | $22.38 3.11 USD |
-1.28
|
$31.85B 4.43B USD | $7.55M 1.05M USD | $22.36 3.11 USD | $22.7 3.16 USD | $31.85B 4.43B USD | 57.38 | $0.39 0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.6 6.34 USD |
-0.68
|
$31.54B 4.39B USD | $2.75M 382.25K USD | $45.5 6.33 USD | $46.49 6.46 USD | $31.54B 4.39B USD | 68.05 | $0.67 0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.39 3.53 USD |
+0.08
|
$31.53B 4.38B USD | $25.42M 3.53M USD | $24.97 3.47 USD | $26.3 3.66 USD | $31.53B 4.38B USD | 52.89 | $0.48 0.07 USD | |
| HISENSE VISUAL 600060.SS | $24.11 3.35 USD |
-2.74
|
$31.46B 4.37B USD | $8.33M 1.16M USD | $24 3.34 USD | $24.74 3.44 USD | $31.46B 4.37B USD | 13.54 | $1.78 0.25 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.32 1.99 USD |
-0.9
|
$31.45B 4.37B USD | $9.72M 1.35M USD | $14.25 1.98 USD | $14.58 2.03 USD | $31.45B 4.37B USD | 19.09 | $0.75 0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.18 4.2 USD |
-1.28
|
$31.15B 4.33B USD | $12.22M 1.7M USD | $30.11 4.19 USD | $30.84 4.29 USD | $31.15B 4.33B USD | 28.47 | $1.06 0.15 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $56.06 7.79 USD |
-0.09
|
$30.46B 4.24B USD | $3.71M 515.93K USD | $55.91 7.77 USD | $57.05 7.93 USD | $30.46B 4.24B USD | 83.67 | $0.67 0.09 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.95 1.94 USD |
-2.79
|
$30.4B 4.23B USD | $19.23M 2.67M USD | $13.89 1.93 USD | $14.26 1.98 USD | $30.4B 4.23B USD | 0 | -$2.44 -0.3 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.06 10.02 USD |
-1.36
|
$30.26B 4.21B USD | $2.61M 363.23K USD | $71.89 10 USD | $73.95 10.28 USD | $30.26B 4.21B USD | 34.15 | $2.11 0.29 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.03 1.39 USD |
+0.2
|
$30.23B 4.2B USD | $5.48M 761.29K USD | $10 1.39 USD | $10.14 1.41 USD | $30.23B 4.2B USD | 52.78 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $22.22 3.09 USD |
-1.51
|
$30.13B 4.19B USD | $34.43M 4.79M USD | $22.16 3.08 USD | $22.7 3.16 USD | $30.13B 4.19B USD | 47.27 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.34 1.3 USD |
-0.53
|
$29.93B 4.16B USD | $13.33M 1.85M USD | $9.32 1.3 USD | $9.46 1.32 USD | $29.93B 4.16B USD | 54.94 | $0.17 0.02 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.77 3.86 USD |
-0.11
|
$29.04B 4.04B USD | $19.23M 2.67M USD | $27.6 3.84 USD | $28.35 3.94 USD | $29.04B 4.04B USD | 111.07 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.4 5.62 USD |
-0.47
|
$28.73B 4B USD | $12.78M 1.78M USD | $40.37 5.61 USD | $41.2 5.73 USD | $28.73B 4B USD | 35.43 | $1.14 0.16 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.19 2.53 USD |
-0.6
|
$28.39B 3.95B USD | $7.47M 1.04M USD | $18.16 2.53 USD | $18.43 2.56 USD | $28.39B 3.95B USD | 28.87 | $0.63 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.34 2.83 USD |
-1.26
|
$28.29B 3.93B USD | $15.77M 2.19M USD | $20.3 2.82 USD | $20.72 2.88 USD | $28.29B 3.93B USD | 26.07 | $0.78 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.56 1.61 USD |
-0.6
|
$28.27B 3.93B USD | $32.09M 4.46M USD | $11.54 1.6 USD | $11.79 1.64 USD | $28.27B 3.93B USD | 39.86 | $0.29 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||