国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (736)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (263)
- Shenzhen (473)
科技 (736)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.72 8.44 USD |
+0.75
|
CN¥1.21T 167.66B USD | CN¥166.78M 23.19M USD | CN¥59.02 8.21 USD | CN¥60.76 8.45 USD | CN¥1.21T 167.66B USD | 39.42 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.60 15.8 USD |
+0.79
|
CN¥908.82B 126.37B USD | CN¥30.87M 4.29M USD | CN¥111.40 15.49 USD | CN¥114.11 15.87 USD | CN¥908.82B 126.37B USD | 227.19 | CN¥0.50 0.07 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥514.50 71.54 USD |
-1.81
|
CN¥571.67B 79.49B USD | CN¥32.47M 4.51M USD | CN¥508.60 70.72 USD | CN¥529.80 73.67 USD | CN¥571.67B 79.49B USD | 67.07 | CN¥7.67 1.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,331.00 185.07 USD |
+1.04
|
CN¥561.26B 78.04B USD | CN¥5.85M 814.05K USD | CN¥1,291.00 179.51 USD | CN¥1,347.00 187.29 USD | CN¥561.26B 78.04B USD | 293.81 | CN¥4.53 0.63 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.78 8.03 USD |
+1.44
|
CN¥420.76B 58.5B USD | CN¥96.26M 13.38M USD | CN¥56.75 7.89 USD | CN¥58.18 8.09 USD | CN¥420.76B 58.5B USD | 26.62 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥347.80 48.36 USD |
+2.05
|
CN¥345.70B 48.07B USD | CN¥41.45M 5.76M USD | CN¥338.00 47 USD | CN¥357.77 49.75 USD | CN¥345.70B 48.07B USD | 45.88 | CN¥7.58 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥427.90 59.5 USD |
+1.4
|
CN¥310.00B 43.1B USD | CN¥7.73M 1.07M USD | CN¥417.00 57.98 USD | CN¥434.50 60.41 USD | CN¥310.00B 43.1B USD | 49.01 | CN¥8.73 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.02 4.17 USD |
+0.98
|
CN¥275.13B 38.25B USD | CN¥25.53M 3.55M USD | CN¥29.64 4.12 USD | CN¥30.03 4.18 USD | CN¥275.13B 38.25B USD | 20.99 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥270.70 37.64 USD |
-2.33
|
CN¥235.60B 32.76B USD | CN¥27.58M 3.83M USD | CN¥267.54 37.2 USD | CN¥275.83 38.35 USD | CN¥235.60B 32.76B USD | 64.45 | CN¥4.20 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.09 5.85 USD |
-0.5
|
CN¥201.34B 27.99B USD | CN¥140.10M 19.48M USD | CN¥41.60 5.78 USD | CN¥42.79 5.95 USD | CN¥201.34B 27.99B USD | 34.50 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥321.20 44.66 USD |
+0.57
|
CN¥172.68B 24.01B USD | CN¥3.77M 523.95K USD | CN¥317.58 44.16 USD | CN¥322.50 44.84 USD | CN¥172.68B 24.01B USD | 72.50 | CN¥4.43 0.62 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.10 37.28 USD |
+0.9
|
CN¥167.87B 23.34B USD | CN¥11.30M 1.57M USD | CN¥264.00 36.71 USD | CN¥274.69 38.19 USD | CN¥167.87B 23.34B USD | 87.61 | CN¥3.06 0.43 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
+1.08
|
HK$174.57B 22.32B USD | HK$522.16K 66.76K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.50 3.82 USD |
+1.18
|
CN¥145.32B 20.21B USD | CN¥55.36M 7.7M USD | CN¥27.00 3.75 USD | CN¥27.75 3.86 USD | CN¥145.32B 20.21B USD | 33.95 | CN¥0.81 0.11 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥99.16 13.79 USD |
+0.03
|
CN¥145.08B 20.17B USD | CN¥27.75M 3.86M USD | CN¥96.94 13.48 USD | CN¥99.34 13.81 USD | CN¥145.08B 20.17B USD | 68.38 | CN¥1.45 0.2 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.47 16.61 USD |
+0.27
|
CN¥144.49B 20.09B USD | CN¥9.51M 1.32M USD | CN¥117.60 16.35 USD | CN¥119.80 16.66 USD | CN¥144.49B 20.09B USD | 34.52 | CN¥3.46 0.48 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥144.42B 20.08B USD | CN¥235.34M 32.72M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥144.42B 20.08B USD | 22.70 | CN¥0.17 0.02 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥311.31 43.29 USD |
-0.23
|
CN¥144.19B 20.05B USD | CN¥3.66M 508.53K USD | CN¥309.50 43.03 USD | CN¥314.37 43.71 USD | CN¥144.19B 20.05B USD | 80.65 | CN¥3.86 0.54 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.57 2.58 USD |
-0.05
|
CN¥140.72B 19.57B USD | CN¥125.99M 17.52M USD | CN¥18.35 2.55 USD | CN¥18.72 2.6 USD | CN¥140.72B 19.57B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.68 8.02 USD |
-0.29
|
CN¥140.11B 19.48B USD | CN¥26.42M 3.67M USD | CN¥57.00 7.93 USD | CN¥58.90 8.19 USD | CN¥140.11B 19.48B USD | 49.72 | CN¥1.16 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.06 10.44 USD |
+2.01
|
CN¥137.48B 19.12B USD | CN¥51.00M 7.09M USD | CN¥72.36 10.06 USD | CN¥77.00 10.71 USD | CN¥137.48B 19.12B USD | 104.24 | CN¥0.72 0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥118.50 16.48 USD |
+0.94
|
CN¥135.70B 18.87B USD | CN¥18.26M 2.54M USD | CN¥116.86 16.25 USD | CN¥119.22 16.58 USD | CN¥135.70B 18.87B USD | 65.46 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥203.00 28.23 USD |
+1.07
|
CN¥135.57B 18.85B USD | CN¥21.57M 3M USD | CN¥196.66 27.34 USD | CN¥204.35 28.41 USD | CN¥135.57B 18.85B USD | 100.00 | CN¥2.03 0.28 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.45 9.66 USD |
-0.97
|
CN¥133.65B 18.58B USD | CN¥59.95M 8.34M USD | CN¥68.01 9.46 USD | CN¥70.36 9.78 USD | CN¥133.65B 18.58B USD | 39.01 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥195.55 27.19 USD |
-1.17
|
CN¥130.38B 18.13B USD | CN¥8.27M 1.15M USD | CN¥193.52 26.91 USD | CN¥198.75 27.63 USD | CN¥130.38B 18.13B USD | 57.51 | CN¥3.40 0.47 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥158.00 21.97 USD |
+1.88
|
CN¥122.83B 17.08B USD | CN¥36.57M 5.09M USD | CN¥155.26 21.59 USD | CN¥162.88 22.65 USD | CN¥122.83B 17.08B USD | 67.23 | CN¥2.35 0.33 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.52 6.89 USD |
+0.3
|
CN¥114.48B 15.92B USD | CN¥20.99M 2.92M USD | CN¥49.18 6.84 USD | CN¥49.68 6.91 USD | CN¥114.48B 15.92B USD | 137.55 | CN¥0.36 0.05 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.03 4.18 USD |
+2.95
|
CN¥106.48B 14.8B USD | CN¥134.79M 18.74M USD | CN¥29.47 4.1 USD | CN¥30.59 4.25 USD | CN¥106.48B 14.8B USD | 35.75 | CN¥0.84 0.12 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥45.13 6.28 USD |
+0.58
|
CN¥104.61B 14.55B USD | CN¥17.11M 2.38M USD | CN¥44.37 6.17 USD | CN¥45.34 6.3 USD | CN¥104.61B 14.55B USD | 25.93 | CN¥1.74 0.24 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.88 3.18 USD |
-0.52
|
CN¥103.01B 14.32B USD | CN¥45.94M 6.39M USD | CN¥22.56 3.14 USD | CN¥23.27 3.24 USD | CN¥103.01B 14.32B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.90 1.93 USD |
+1.76
|
CN¥101.56B 14.12B USD | CN¥125.84M 17.5M USD | CN¥13.50 1.88 USD | CN¥13.94 1.94 USD | CN¥101.56B 14.12B USD | 43.43 | CN¥0.32 0.04 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.62 1.89 USD |
+1.72
|
CN¥95.33B 13.26B USD | CN¥292.43M 40.66M USD | CN¥13.35 1.86 USD | CN¥14.07 1.96 USD | CN¥95.33B 13.26B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.59 8.56 USD |
-0.74
|
CN¥90.67B 12.61B USD | CN¥35.66M 4.96M USD | CN¥60.80 8.45 USD | CN¥62.01 8.62 USD | CN¥90.67B 12.61B USD | 36.44 | CN¥1.69 0.23 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.09 0.57 USD |
+0.49
|
CN¥85.08B 11.83B USD | CN¥129.61M 18.02M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥85.08B 11.83B USD | 25.56 | CN¥0.16 0.02 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.00 6.12 USD |
+0.57
|
CN¥84.33B 11.72B USD | CN¥15.62M 2.17M USD | CN¥42.57 5.92 USD | CN¥44.00 6.12 USD | CN¥84.33B 11.72B USD | 33.33 | CN¥1.32 0.18 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥156.10 21.7 USD |
+0.4
|
CN¥82.09B 11.41B USD | CN¥15.72M 2.19M USD | CN¥150.50 20.93 USD | CN¥159.50 22.18 USD | CN¥82.09B 11.41B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥47.72 6.64 USD |
-0.29
|
CN¥77.99B 10.84B USD | CN¥11.34M 1.58M USD | CN¥47.43 6.59 USD | CN¥48.58 6.75 USD | CN¥77.99B 10.84B USD | 16.45 | CN¥2.90 0.4 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥182.96 25.44 USD |
+1.84
|
CN¥77.01B 10.71B USD | CN¥9.91M 1.38M USD | CN¥177.80 24.72 USD | CN¥183.51 25.52 USD | CN¥77.01B 10.71B USD | 75.60 | CN¥2.42 0.34 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥92.54 12.87 USD |
+0.6
|
CN¥76.98B 10.7B USD | CN¥13.15M 1.83M USD | CN¥89.76 12.48 USD | CN¥93.98 13.07 USD | CN¥76.98B 10.7B USD | 62.52 | CN¥1.48 0.21 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥157.88 21.95 USD |
+1.67
|
CN¥75.81B 10.54B USD | CN¥2.07M 288.46K USD | CN¥153.89 21.4 USD | CN¥159.00 22.11 USD | CN¥75.81B 10.54B USD | 42.21 | CN¥3.74 0.52 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥122.62 17.05 USD |
+1.34
|
CN¥74.58B 10.37B USD | CN¥12.51M 1.74M USD | CN¥120.00 16.69 USD | CN¥122.95 17.1 USD | CN¥74.58B 10.37B USD | 222.94 | CN¥0.55 0.08 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.11 8.91 USD |
+0.8
|
CN¥73.80B 10.26B USD | CN¥8.07M 1.12M USD | CN¥63.03 8.76 USD | CN¥64.39 8.95 USD | CN¥73.80B 10.26B USD | 19.42 | CN¥3.30 0.46 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.94 4.72 USD |
+0.03
|
CN¥71.89B 10B USD | CN¥19.07M 2.65M USD | CN¥33.33 4.63 USD | CN¥33.94 4.72 USD | CN¥71.89B 10B USD | 28.04 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.92 3.46 USD |
+0.48
|
CN¥71.27B 9.91B USD | CN¥26.80M 3.73M USD | CN¥24.66 3.43 USD | CN¥24.93 3.47 USD | CN¥71.27B 9.91B USD | 50.85 | CN¥0.49 0.07 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.19 2.95 USD |
+2.57
|
CN¥67.69B 9.41B USD | CN¥39.73M 5.52M USD | CN¥20.37 2.83 USD | CN¥21.50 2.99 USD | CN¥67.69B 9.41B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.20 1.84 USD |
+1.62
|
CN¥65.86B 9.16B USD | CN¥32.14M 4.47M USD | CN¥12.96 1.8 USD | CN¥13.20 1.84 USD | CN¥65.86B 9.16B USD | 660.00 | CN¥0.02 0.002 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥87.08 12.11 USD |
-0.25
|
CN¥65.48B 9.1B USD | CN¥19.97M 2.78M USD | CN¥84.50 11.75 USD | CN¥90.96 12.65 USD | CN¥65.48B 9.1B USD | 111.64 | CN¥0.78 0.11 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.06 10.58 USD |
+1.39
|
CN¥64.62B 8.99B USD | CN¥13.01M 1.81M USD | CN¥74.61 10.37 USD | CN¥76.16 10.59 USD | CN¥64.62B 8.99B USD | 44.74 | CN¥1.70 0.24 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.43 9.1 USD |
+3.27
|
CN¥64.43B 8.96B USD | CN¥25.55M 3.55M USD | CN¥62.97 8.76 USD | CN¥66.32 9.22 USD | CN¥64.43B 8.96B USD | 49.56 | CN¥1.32 0.18 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.91 4.99 USD |
+0.45
|
CN¥64.26B 8.93B USD | CN¥23.40M 3.25M USD | CN¥35.43 4.93 USD | CN¥35.98 5 USD | CN¥64.26B 8.93B USD | 43.26 | CN¥0.83 0.12 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.18 2.94 USD |
-1.53
|
CN¥63.74B 8.86B USD | CN¥33.23M 4.62M USD | CN¥20.90 2.91 USD | CN¥21.51 2.99 USD | CN¥63.74B 8.86B USD | 64.18 | CN¥0.33 0.05 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥46.43 6.46 USD |
+0.91
|
CN¥61.64B 8.57B USD | CN¥4.45M 619.42K USD | CN¥45.78 6.37 USD | CN¥46.43 6.46 USD | CN¥61.64B 8.57B USD | 78.69 | CN¥0.59 0.08 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥21.35 2.97 USD |
+0.19
|
CN¥61.29B 8.52B USD | CN¥7.34M 1.02M USD | CN¥21.18 2.94 USD | CN¥21.37 2.97 USD | CN¥61.29B 8.52B USD | 42.70 | CN¥0.50 0.07 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.53 15.37 USD |
-0.15
|
CN¥59.26B 8.24B USD | CN¥6.12M 850.96K USD | CN¥107.41 14.93 USD | CN¥111.50 15.5 USD | CN¥59.26B 8.24B USD | 23.02 | CN¥4.80 0.67 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥42.92 5.97 USD |
+11.19
|
CN¥58.41B 8.12B USD | CN¥205.80M 28.61M USD | CN¥38.93 5.41 USD | CN¥44.41 6.17 USD | CN¥58.41B 8.12B USD | 91.31 | CN¥0.47 0.07 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥130.00 18.08 USD |
-3
|
CN¥57.49B 7.99B USD | CN¥47.17M 6.56M USD | CN¥122.13 16.98 USD | CN¥136.50 18.98 USD | CN¥57.49B 7.99B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.61 5.09 USD |
+0.69
|
CN¥55.56B 7.73B USD | CN¥35.89M 4.99M USD | CN¥36.12 5.02 USD | CN¥36.89 5.13 USD | CN¥55.56B 7.73B USD | 56.32 | CN¥0.65 0.09 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.32 4.08 USD |
+0.27
|
CN¥55.54B 7.72B USD | CN¥17.30M 2.41M USD | CN¥28.98 4.03 USD | CN¥29.38 4.09 USD | CN¥55.54B 7.72B USD | 53.30 | CN¥0.55 0.08 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.99 — |
+4.21
|
$7.36B — | $2.27M — | $0.94 — | $0.99 — | $7.36B — | 14.15 | $0.07 — | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.27 1.71 USD |
+2
|
CN¥52.40B 7.29B USD | CN¥30.50M 4.24M USD | CN¥12.00 1.67 USD | CN¥12.28 1.71 USD | CN¥52.40B 7.29B USD | 613.50 | CN¥0.02 0.002 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.99 1.67 USD |
+3.54
|
CN¥51.24B 7.12B USD | CN¥298.99M 41.57M USD | CN¥11.43 1.59 USD | CN¥12.29 1.71 USD | CN¥51.24B 7.12B USD | 133.22 | CN¥0.09 0.01 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.92 5.69 USD |
-0.56
|
CN¥50.93B 7.08B USD | CN¥39.90M 5.55M USD | CN¥40.16 5.58 USD | CN¥41.20 5.73 USD | CN¥50.93B 7.08B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.31 3.1 USD |
+0.68
|
CN¥49.10B 6.83B USD | CN¥19.30M 2.68M USD | CN¥22.15 3.08 USD | CN¥22.83 3.17 USD | CN¥49.10B 6.83B USD | 30.56 | CN¥0.73 0.1 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.63 8.43 USD |
-0.54
|
CN¥48.92B 6.8B USD | CN¥24.56M 3.41M USD | CN¥60.06 8.35 USD | CN¥61.38 8.53 USD | CN¥48.92B 6.8B USD | 51.82 | CN¥1.17 0.16 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.11 10.72 USD |
+1.58
|
CN¥48.92B 6.8B USD | CN¥17.80M 2.48M USD | CN¥75.40 10.48 USD | CN¥77.50 10.78 USD | CN¥48.92B 6.8B USD | 51.40 | CN¥1.50 0.21 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.78 2.75 USD |
-0.5
|
CN¥48.79B 6.78B USD | CN¥29.83M 4.15M USD | CN¥19.56 2.72 USD | CN¥19.87 2.76 USD | CN¥48.79B 6.78B USD | 16.76 | CN¥1.18 0.16 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.26 1.98 USD |
0
|
CN¥48.73B 6.78B USD | CN¥45.12M 6.27M USD | CN¥14.11 1.96 USD | CN¥14.52 2.02 USD | CN¥48.73B 6.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥140.31 19.51 USD |
+2.04
|
CN¥48.56B 6.75B USD | CN¥6.38M 887.06K USD | CN¥136.28 18.95 USD | CN¥140.88 19.59 USD | CN¥48.56B 6.75B USD | 78.82 | CN¥1.78 0.25 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥115.06 16 USD |
-0.61
|
CN¥48.40B 6.73B USD | CN¥3.97M 552.02K USD | CN¥113.80 15.82 USD | CN¥116.88 16.25 USD | CN¥48.40B 6.73B USD | 69.31 | CN¥1.66 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.00 2.09 USD |
+0.74
|
CN¥48.39B 6.73B USD | CN¥31.32M 4.35M USD | CN¥14.74 2.05 USD | CN¥14.98 2.08 USD | CN¥48.39B 6.73B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.51 5.08 USD |
+2.76
|
CN¥47.81B 6.65B USD | CN¥25.90M 3.6M USD | CN¥35.28 4.91 USD | CN¥37.76 5.25 USD | CN¥47.81B 6.65B USD | 104.31 | CN¥0.35 0.05 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥457.88 63.67 USD |
+1.93
|
CN¥47.10B 6.55B USD | CN¥2.80M 389.65K USD | CN¥447.59 62.23 USD | CN¥461.00 64.1 USD | CN¥47.10B 6.55B USD | 9157.60 | CN¥0.05 0.006 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.93 3.88 USD |
+0.4
|
CN¥46.48B 6.46B USD | CN¥15.82M 2.2M USD | CN¥27.60 3.84 USD | CN¥27.94 3.88 USD | CN¥46.48B 6.46B USD | 87.28 | CN¥0.32 0.04 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥49.80 6.92 USD |
+2.68
|
CN¥46.05B 6.4B USD | CN¥59.75M 8.31M USD | CN¥47.51 6.61 USD | CN¥49.85 6.93 USD | CN¥46.05B 6.4B USD | 74.32 | CN¥0.67 0.09 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.79 8.04 USD |
+1.33
|
CN¥43.00B 5.98B USD | CN¥6.72M 934.65K USD | CN¥56.72 7.89 USD | CN¥58.20 8.09 USD | CN¥43.00B 5.98B USD | 111.13 | CN¥0.52 0.07 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.76 4.69 USD |
0
|
CN¥42.76B 5.95B USD | CN¥5.30M 737.26K USD | CN¥33.52 4.66 USD | CN¥33.92 4.72 USD | CN¥42.76B 5.95B USD | 16.79 | CN¥2.01 0.28 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.00 21.55 USD |
+0.78
|
CN¥42.43B 5.9B USD | CN¥2.48M 344.75K USD | CN¥151.00 21 USD | CN¥156.40 21.75 USD | CN¥42.43B 5.9B USD | 25.79 | CN¥6.01 0.84 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥18.09 2.52 USD |
+0.84
|
CN¥42.38B 5.89B USD | CN¥26.27M 3.65M USD | CN¥17.80 2.47 USD | CN¥18.20 2.53 USD | CN¥42.38B 5.89B USD | 0 | -CN¥3.15 -0.4 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.23 6.29 USD |
+0.11
|
CN¥42.24B 5.87B USD | CN¥10.01M 1.39M USD | CN¥44.85 6.24 USD | CN¥45.38 6.31 USD | CN¥42.24B 5.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥51.41 7.15 USD |
-0.83
|
CN¥40.94B 5.69B USD | CN¥26.47M 3.68M USD | CN¥50.90 7.08 USD | CN¥52.15 7.25 USD | CN¥40.94B 5.69B USD | 321.31 | CN¥0.16 0.02 USD | ||
| SG Micro Corp 300661.SZ | CN¥65.10 9.05 USD |
+1.34
|
CN¥40.23B 5.59B USD | CN¥8.04M 1.12M USD | CN¥63.80 8.87 USD | CN¥65.25 9.07 USD | CN¥40.23B 5.59B USD | 72.33 | CN¥0.90 0.13 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.07 1.68 USD |
-0.08
|
CN¥39.95B 5.55B USD | CN¥33.33M 4.63M USD | CN¥11.91 1.66 USD | CN¥12.15 1.69 USD | CN¥39.95B 5.55B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.67 4.4 USD |
+0.7
|
CN¥39.90B 5.55B USD | CN¥28.58M 3.97M USD | CN¥31.10 4.32 USD | CN¥31.67 4.4 USD | CN¥39.90B 5.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.99 0.97 USD |
+0.87
|
CN¥39.64B 5.51B USD | CN¥100.82M 14.02M USD | CN¥6.88 0.96 USD | CN¥7.00 0.97 USD | CN¥39.64B 5.51B USD | 233.00 | CN¥0.03 0.004 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥109.62 15.24 USD |
-0.47
|
CN¥38.66B 5.38B USD | CN¥31.11M 4.33M USD | CN¥108.08 15.03 USD | CN¥112.52 15.65 USD | CN¥38.66B 5.38B USD | 107.47 | CN¥1.02 0.14 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.47 31.77 USD |
+3.8
|
CN¥38.54B 5.36B USD | CN¥5.70M 792.55K USD | CN¥222.02 30.87 USD | CN¥230.98 32.12 USD | CN¥38.54B 5.36B USD | 57.84 | CN¥3.95 0.55 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥153.80 21.38 USD |
-2.6
|
CN¥38.32B 5.33B USD | CN¥31.32M 4.36M USD | CN¥151.43 21.06 USD | CN¥158.00 21.97 USD | CN¥38.32B 5.33B USD | 301.56 | CN¥0.51 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥79.40 11.04 USD |
+1.78
|
CN¥38.31B 5.33B USD | CN¥13.78M 1.92M USD | CN¥77.35 10.76 USD | CN¥79.50 11.05 USD | CN¥38.31B 5.33B USD | 120.30 | CN¥0.66 0.09 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.47 18.42 USD |
+0.65
|
CN¥38.25B 5.32B USD | CN¥887.95K 123.46K USD | CN¥131.11 18.23 USD | CN¥133.27 18.53 USD | CN¥38.25B 5.32B USD | 36.19 | CN¥3.66 0.51 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.53 12.59 USD |
+0.63
|
CN¥38.13B 5.3B USD | CN¥11.27M 1.57M USD | CN¥89.44 12.44 USD | CN¥92.50 12.86 USD | CN¥38.13B 5.3B USD | 41.14 | CN¥2.20 0.31 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.63 2.03 USD |
+1.53
|
CN¥38.05B 5.29B USD | CN¥9.86M 1.37M USD | CN¥14.37 2 USD | CN¥14.64 2.04 USD | CN¥38.05B 5.29B USD | 162.55 | CN¥0.09 0.01 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.75 0.38 USD |
+3.38
|
CN¥37.98B 5.28B USD | CN¥91.32M 12.7M USD | CN¥2.65 0.37 USD | CN¥2.76 0.38 USD | CN¥37.98B 5.28B USD | 0 | -CN¥0.15 -0.02 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.39 1.31 USD |
+1.08
|
CN¥37.96B 5.28B USD | CN¥77.28M 10.74M USD | CN¥9.18 1.28 USD | CN¥9.48 1.32 USD | CN¥37.96B 5.28B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.60 10.09 USD |
-0.68
|
CN¥37.94B 5.28B USD | CN¥8.64M 1.2M USD | CN¥71.04 9.88 USD | CN¥73.18 10.18 USD | CN¥37.94B 5.28B USD | 0 | -CN¥0.54 -0.07 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.28 1.57 USD |
+0.18
|
CN¥37.90B 5.27B USD | CN¥44.84M 6.23M USD | CN¥11.20 1.56 USD | CN¥11.29 1.57 USD | CN¥37.90B 5.27B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥16.14 2.24 USD |
+0.37
|
CN¥37.60B 5.23B USD | CN¥13.84M 1.92M USD | CN¥15.85 2.2 USD | CN¥16.16 2.25 USD | CN¥37.60B 5.23B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.89 3.32 USD |
+2.01
|
CN¥37.55B 5.22B USD | CN¥48.24M 6.71M USD | CN¥23.23 3.23 USD | CN¥23.94 3.33 USD | CN¥37.55B 5.22B USD | 36.75 | CN¥0.65 0.09 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.21 9.62 USD |
-0.92
|
CN¥37.02B 5.15B USD | CN¥4.34M 603.57K USD | CN¥68.53 9.53 USD | CN¥69.72 9.69 USD | CN¥37.02B 5.15B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.66 11.08 USD |
+0.58
|
CN¥37.02B 5.15B USD | CN¥3.24M 450.95K USD | CN¥78.63 10.93 USD | CN¥79.88 11.11 USD | CN¥37.02B 5.15B USD | 43.76 | CN¥1.82 0.25 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.11 1.96 USD |
+0.14
|
CN¥36.81B 5.12B USD | CN¥9.29M 1.29M USD | CN¥13.97 1.94 USD | CN¥14.16 1.97 USD | CN¥36.81B 5.12B USD | 50.39 | CN¥0.28 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||