国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (761)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (267)
- Shenzhen (494)
科技 (761)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $73.49 10.22 USD |
-1.87
|
$1.46T 202.92B USD | $131.24M 18.25M USD | $72.47 10.08 USD | $75.2 10.46 USD | $1.46T 202.92B USD | 47.72 | $1.54 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $119.88 16.67 USD |
-0.27
|
$639B 88.85B USD | $47.74M 6.64M USD | $119 16.55 USD | $122.66 17.06 USD | $639B 88.85B USD | 244.65 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,339.6 186.26 USD |
-0.52
|
$564.89B 78.54B USD | $7.15M 994.18K USD | $1,326 184.37 USD | $1,390.85 193.39 USD | $564.89B 78.54B USD | 301.71 | $4.44 0.62 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $477.8 66.43 USD |
-0.46
|
$530.89B 73.82B USD | $36.09M 5.02M USD | $473.88 65.89 USD | $504.29 70.12 USD | $530.89B 73.82B USD | 62.62 | $7.63 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.54 8.42 USD |
-3.78
|
$440.86B 61.3B USD | $128.99M 17.94M USD | $60.06 8.35 USD | $62.84 8.74 USD | $440.86B 61.3B USD | 27.89 | $2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $348.04 48.39 USD |
+0.37
|
$345.94B 48.1B USD | $34.64M 4.82M USD | $345 47.97 USD | $359.63 50 USD | $345.94B 48.1B USD | 46.03 | $7.56 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $405.43 56.37 USD |
+1.1
|
$293.68B 40.83B USD | $7.79M 1.08M USD | $397.8 55.31 USD | $410.46 57.07 USD | $293.68B 40.83B USD | 46.60 | $8.7 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $31.79 4.42 USD |
-2.48
|
$291.35B 40.51B USD | $62.85M 8.74M USD | $31.51 4.38 USD | $32.63 4.54 USD | $291.35B 40.51B USD | 22.23 | $1.43 0.2 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $294.5 40.95 USD |
-1.22
|
$256.32B 35.64B USD | $29.24M 4.07M USD | $291.92 40.59 USD | $304.19 42.3 USD | $256.32B 35.64B USD | 70.11 | $4.2 0.58 USD | |
| ZTE Corporation 000063.SZ | $41.73 5.8 USD |
-2.48
|
$190.16B 26.44B USD | $141.17M 19.63M USD | $41.4 5.76 USD | $43 5.98 USD | $190.16B 26.44B USD | 34.20 | $1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $352.01 48.94 USD |
-1.92
|
$189.24B 26.31B USD | $6.03M 837.8K USD | $348.91 48.51 USD | $357.88 49.76 USD | $189.24B 26.31B USD | 79.82 | $4.41 0.61 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $292.85 40.72 USD |
+5.38
|
$183.37B 25.5B USD | $20.79M 2.89M USD | $277.9 38.64 USD | $302.85 42.11 USD | $183.37B 25.5B USD | 95.70 | $3.06 0.43 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $350.21 48.69 USD |
-2.69
|
$162.21B 22.55B USD | $9.52M 1.32M USD | $347.3 48.29 USD | $359.88 50.04 USD | $162.21B 22.55B USD | 90.96 | $3.85 0.54 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.35 2.97 USD |
-1.88
|
$161.79B 22.5B USD | $195.74M 27.22M USD | $21.18 2.94 USD | $21.93 3.05 USD | $161.79B 22.5B USD | 0 | -$0.73 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $107.22 14.91 USD |
+0.71
|
$156.88B 21.81B USD | $34.55M 4.8M USD | $106.26 14.77 USD | $109.95 15.29 USD | $156.88B 21.81B USD | 73.94 | $1.45 0.2 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.08 8.77 USD |
-0.94
|
$153.23B 21.31B USD | $50.33M 7M USD | $61.72 8.58 USD | $65.45 9.1 USD | $153.23B 21.31B USD | 54.37 | $1.16 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.8 17.63 USD |
-2.13
|
$152.97B 21.27B USD | $12.82M 1.78M USD | $126.4 17.58 USD | $129.56 18.01 USD | $152.97B 21.27B USD | 36.64 | $3.46 0.48 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $224.99 31.28 USD |
-2.22
|
$150.13B 20.87B USD | $29.34M 4.08M USD | $222.5 30.94 USD | $231.22 32.15 USD | $150.13B 20.87B USD | 109.75 | $2.05 0.29 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.59 3.98 USD |
-3.31
|
$149.53B 20.79B USD | $55.42M 7.71M USD | $28.1 3.91 USD | $29.85 4.15 USD | $149.53B 20.79B USD | 35.29 | $0.81 0.11 USD | |
| Montage Technology Co., Ltd. 688008.SS | $130.07 18.09 USD |
-2.3
|
$148.95B 20.71B USD | $32.81M 4.56M USD | $128.88 17.92 USD | $134.88 18.75 USD | $148.95B 20.71B USD | 71.86 | $1.81 0.25 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.84 0.36 USD |
-1.73
|
$161.92B 20.7B USD | $1.41M 180.53K USD | $2.83 0.36 USD | $2.89 0.37 USD | $161.92B 20.7B USD | 14.94 | $0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-1.48
|
$148.69B 20.67B USD | $498.36M 69.29M USD | $4 0.56 USD | $4.06 0.56 USD | $148.69B 20.67B USD | 23.52 | $0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | $222.85 30.99 USD |
+1.84
|
$148.58B 20.66B USD | $13.25M 1.84M USD | $219 30.45 USD | $233.99 32.53 USD | $148.58B 20.66B USD | 65.35 | $3.41 0.47 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $71 9.87 USD |
-0.88
|
$136.63B 19B USD | $45.42M 6.32M USD | $70.38 9.79 USD | $73.52 10.22 USD | $136.63B 19B USD | 39.88 | $1.78 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $69.22 9.62 USD |
-0.1
|
$126.78B 17.63B USD | $51.47M 7.16M USD | $68.39 9.51 USD | $70.8 9.84 USD | $126.78B 17.63B USD | 96.13 | $0.72 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $54.09 7.52 USD |
-2.72
|
$125.04B 17.39B USD | $56.36M 7.84M USD | $53.71 7.47 USD | $54.9 7.63 USD | $125.04B 17.39B USD | 150.25 | $0.36 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $51.8 7.2 USD |
-0.71
|
$120.08B 16.7B USD | $25.74M 3.58M USD | $51.38 7.14 USD | $53.78 7.48 USD | $120.08B 16.7B USD | 29.77 | $1.74 0.24 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $153.94 21.4 USD |
-0.72
|
$119.68B 16.64B USD | $26.95M 3.75M USD | $152.45 21.2 USD | $158.8 22.08 USD | $119.68B 16.64B USD | 65.22 | $2.36 0.33 USD | |
| Goertek Inc. 002241.SZ | $31.81 4.42 USD |
-3.43
|
$112.57B 15.65B USD | $79.5M 11.05M USD | $31.46 4.37 USD | $32.96 4.58 USD | $112.57B 15.65B USD | 37.86 | $0.84 0.12 USD | |
| Tongwei Co.,Ltd 600438.SS | $24.3 3.38 USD |
-3.61
|
$109.4B 15.21B USD | $87.19M 12.12M USD | $24.06 3.35 USD | $25.27 3.51 USD | $109.4B 15.21B USD | 0 | -$1.86 -0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.84 2.06 USD |
-2.3
|
$108.42B 15.08B USD | $154.64M 21.5M USD | $14.71 2.05 USD | $15.24 2.12 USD | $108.42B 15.08B USD | 46.37 | $0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $50.96 7.09 USD |
+2.39
|
$97.66B 13.58B USD | $25.95M 3.61M USD | $50.3 6.99 USD | $52.88 7.35 USD | $97.66B 13.58B USD | 38.60 | $1.32 0.18 USD | |
| 360 Security Technology Inc. 601360.SS | $13.11 1.82 USD |
+1.86
|
$91.76B 12.76B USD | $505.92M 70.34M USD | $12.6 1.75 USD | $13.12 1.82 USD | $91.76B 12.76B USD | 0 | -$0.1 -0.01 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $62.3 8.66 USD |
-2.32
|
$91.71B 12.75B USD | $43.34M 6.03M USD | $61.85 8.6 USD | $64 8.9 USD | $91.71B 12.75B USD | 36.86 | $1.69 0.23 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.37 15.07 USD |
+3.46
|
$90.14B 12.53B USD | $30.05M 4.18M USD | $105.5 14.67 USD | $113.46 15.78 USD | $90.14B 12.53B USD | 73.22 | $1.48 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.25 0.59 USD |
-2.07
|
$88.4B 12.29B USD | $294.28M 40.92M USD | $4.24 0.59 USD | $4.34 0.6 USD | $88.4B 12.29B USD | 26.56 | $0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $176.74 24.57 USD |
+1.24
|
$84.82B 11.79B USD | $3.3M 458.98K USD | $174.38 24.25 USD | $181.79 25.28 USD | $84.82B 11.79B USD | 47.25 | $3.74 0.52 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $73.57 10.23 USD |
-3.04
|
$83.9B 11.67B USD | $8.77M 1.22M USD | $73.47 10.22 USD | $76.13 10.59 USD | $83.9B 11.67B USD | 22.29 | $3.3 0.46 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $137.76 19.15 USD |
-4.53
|
$83.79B 11.65B USD | $25.31M 3.52M USD | $137.55 19.13 USD | $143.99 20.02 USD | $83.79B 11.65B USD | 250.47 | $0.55 0.08 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50.62 7.04 USD |
-2.99
|
$82.73B 11.5B USD | $26.53M 3.69M USD | $50.16 6.97 USD | $51.5 7.16 USD | $82.73B 11.5B USD | 17.45 | $2.9 0.4 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $153.14 21.29 USD |
-2.37
|
$80.51B 11.19B USD | $9.3M 1.29M USD | $152.1 21.15 USD | $158.12 21.99 USD | $80.51B 11.19B USD | 0 | -$1.08 -0.1 USD | |
| Unisplendour Corporation Limited 000938.SZ | $26.66 3.71 USD |
-2.02
|
$76.25B 10.6B USD | $50.64M 7.04M USD | $26.5 3.68 USD | $27.07 3.76 USD | $76.25B 10.6B USD | 54.40 | $0.49 0.07 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $34.94 4.86 USD |
-0.2
|
$74.01B 10.29B USD | $14.92M 2.07M USD | $34.81 4.84 USD | $35.18 4.89 USD | $74.01B 10.29B USD | 28.87 | $1.21 0.17 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $174.8 24.3 USD |
-2.27
|
$73.58B 10.23B USD | $6.96M 968.34K USD | $173.52 24.13 USD | $179.6 24.97 USD | $73.58B 10.23B USD | 72.53 | $2.41 0.34 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $74.66 10.38 USD |
-3.29
|
$73.52B 10.22B USD | $27.02M 3.76M USD | $73.88 10.27 USD | $78.22 10.88 USD | $73.52B 10.22B USD | 56.56 | $1.32 0.18 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.82 5.54 USD |
+0.94
|
$71.25B 9.91B USD | $71.87M 9.99M USD | $39.44 5.48 USD | $41.21 5.73 USD | $71.25B 9.91B USD | 47.97 | $0.83 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $80.99 11.26 USD |
-3.02
|
$68.81B 9.57B USD | $20.93M 2.91M USD | $80.51 11.19 USD | $83.48 11.61 USD | $68.81B 9.57B USD | 47.64 | $1.7 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.61 1.89 USD |
-1.38
|
$67.9B 9.44B USD | $41.02M 5.7M USD | $13.52 1.88 USD | $13.81 1.92 USD | $67.9B 9.44B USD | 680.50 | $0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.34 6.86 USD |
-1.32
|
$65.5B 9.11B USD | $8.02M 1.11M USD | $49.05 6.82 USD | $50.25 6.99 USD | $65.5B 9.11B USD | 82.23 | $0.6 0.08 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.02 3.2 USD |
+1.14
|
$63.24B 8.79B USD | $44.95M 6.25M USD | $22.83 3.17 USD | $23.67 3.29 USD | $63.24B 8.79B USD | 0 | -$0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $40.88 5.68 USD |
-2.06
|
$62.04B 8.63B USD | $68.07M 9.47M USD | $40.57 5.64 USD | $42.48 5.91 USD | $62.04B 8.63B USD | 62.89 | $0.65 0.09 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.4 2.84 USD |
-2.06
|
$61.39B 8.54B USD | $33.94M 4.72M USD | $20.18 2.81 USD | $20.93 2.91 USD | $61.39B 8.54B USD | 61.81 | $0.33 0.05 USD | |
| Anker Innovations Limited 300866.SZ | $112.1 15.59 USD |
-1.52
|
$60.1B 8.36B USD | $3.35M 466K USD | $110.9 15.42 USD | $115.56 16.07 USD | $60.1B 8.36B USD | 23.35 | $4.8 0.67 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $583 81.06 USD |
-1.17
|
$59.97B 8.34B USD | $7.6M 1.06M USD | $573 79.67 USD | $610 84.82 USD | $59.97B 8.34B USD | 9716.66 | $0.06 0.008 USD | |
| Hundsun Technologies Inc. 600570.SS | $30.26 4.21 USD |
-3.14
|
$57.32B 7.97B USD | $42.37M 5.89M USD | $30.09 4.18 USD | $31.2 4.34 USD | $57.32B 7.97B USD | 55.01 | $0.55 0.08 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.34 1.85 USD |
-3.75
|
$56.97B 7.92B USD | $66.84M 9.29M USD | $13.23 1.84 USD | $13.8 1.92 USD | $56.97B 7.92B USD | 667.00 | $0.02 0.002 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.12 — |
-0.53
|
$7.8B — | $1.03M — | $1.12 — | $1.13 — | $7.8B — | 16.01 | $0.07 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $44.83 6.23 USD |
+1.38
|
$55.8B 7.76B USD | $121.29M 16.87M USD | $41.68 5.8 USD | $45.53 6.33 USD | $55.8B 7.76B USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.07 3.21 USD |
-0.99
|
$55.28B 7.69B USD | $12.58M 1.75M USD | $22.97 3.19 USD | $23.3 3.24 USD | $55.28B 7.69B USD | 46.14 | $0.5 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $159.35 22.16 USD |
-2.46
|
$55.15B 7.67B USD | $10.18M 1.42M USD | $157.11 21.85 USD | $168 23.36 USD | $55.15B 7.67B USD | 89.52 | $1.78 0.25 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $17.02 2.37 USD |
+0.18
|
$54.9B 7.63B USD | $124.08M 17.25M USD | $16.67 2.32 USD | $17.5 2.43 USD | $54.9B 7.63B USD | 0 | -$0.24 -0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $128.93 17.93 USD |
-3.78
|
$54.39B 7.56B USD | $12.57M 1.75M USD | $127.55 17.73 USD | $131.62 18.3 USD | $54.39B 7.56B USD | 77.66 | $1.66 0.23 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $15.58 2.17 USD |
-0.83
|
$53.24B 7.4B USD | $60.69M 8.44M USD | $15.39 2.14 USD | $15.69 2.18 USD | $53.24B 7.4B USD | 0 | -$0.6 -0.08 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $21.12 2.94 USD |
-4.04
|
$52.1B 7.24B USD | $79.68M 11.08M USD | $20.9 2.91 USD | $22.03 3.06 USD | $52.1B 7.24B USD | 17.89 | $1.18 0.16 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.34 3.25 USD |
-2.79
|
$51.37B 7.14B USD | $25.44M 3.54M USD | $23.02 3.2 USD | $24.09 3.35 USD | $51.37B 7.14B USD | 31.97 | $0.73 0.1 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $81.31 11.31 USD |
-1.35
|
$51.26B 7.13B USD | $24.99M 3.48M USD | $80.6 11.21 USD | $83 11.54 USD | $51.26B 7.13B USD | 53.84 | $1.51 0.21 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.9 1.65 USD |
-2.3
|
$50.86B 7.07B USD | $182.9M 25.43M USD | $11.82 1.64 USD | $12.33 1.71 USD | $50.86B 7.07B USD | 132.22 | $0.09 0.01 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $30.37 4.22 USD |
-2.78
|
$50.54B 7.03B USD | $52.05M 7.24M USD | $30.1 4.19 USD | $31.14 4.33 USD | $50.54B 7.03B USD | 94.90 | $0.32 0.04 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $63.06 8.77 USD |
+0.65
|
$50.22B 6.98B USD | $64.21M 8.93M USD | $61.49 8.55 USD | $64.16 8.92 USD | $50.22B 6.98B USD | 394.12 | $0.16 0.02 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $38.18 5.31 USD |
-2.97
|
$50B 6.95B USD | $14.81M 2.06M USD | $37.91 5.27 USD | $39.51 5.49 USD | $50B 6.95B USD | 109.08 | $0.35 0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $60.8 8.45 USD |
-1.98
|
$49.06B 6.82B USD | $20.06M 2.79M USD | $60.28 8.38 USD | $62.33 8.67 USD | $49.06B 6.82B USD | 51.96 | $1.17 0.16 USD | |
| China National Software & Service Company Limited 600536.SS | $52 7.23 USD |
-0.91
|
$48.56B 6.75B USD | $25.33M 3.52M USD | $51.5 7.16 USD | $52.99 7.37 USD | $48.56B 6.75B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.63 4.82 USD |
-5.33
|
$47.13B 6.55B USD | $85.54M 11.89M USD | $34.03 4.73 USD | $36.72 5.11 USD | $47.13B 6.55B USD | 73.68 | $0.47 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $21.4 2.98 USD |
-1.15
|
$46.64B 6.48B USD | $93.33M 12.98M USD | $21.21 2.95 USD | $22.98 3.2 USD | $46.64B 6.48B USD | 0 | -$3.15 -0.4 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $168.9 23.48 USD |
-3.47
|
$46.24B 6.43B USD | $6.42M 893.13K USD | $167.72 23.32 USD | $175.8 24.44 USD | $46.24B 6.43B USD | 28.14 | $6 0.83 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.96 1.94 USD |
-2.79
|
$46.2B 6.42B USD | $66.76M 9.28M USD | $13.86 1.93 USD | $14.54 2.02 USD | $46.2B 6.42B USD | 0 | -$2.35 -0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.55 4.94 USD |
-1.93
|
$45.03B 6.26B USD | $5.83M 811.29K USD | $35.37 4.92 USD | $36.24 5.04 USD | $45.03B 6.26B USD | 17.77 | $2 0.28 USD | |
| SG Micro Corp 300661.SZ | $72.31 10.05 USD |
-2.23
|
$44.69B 6.21B USD | $11.16M 1.55M USD | $71.89 10 USD | $73.91 10.28 USD | $44.69B 6.21B USD | 80.34 | $0.9 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $82.58 11.48 USD |
-2.92
|
$44.26B 6.15B USD | $5.8M 806.53K USD | $82 11.4 USD | $85.58 11.9 USD | $44.26B 6.15B USD | 105.87 | $0.78 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $61.5 8.55 USD |
-3.36
|
$43.67B 6.07B USD | $11.14M 1.55M USD | $60.9 8.47 USD | $65.2 9.07 USD | $43.67B 6.07B USD | 118.26 | $0.52 0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $47.2 6.56 USD |
-5.22
|
$43.65B 6.07B USD | $76.05M 10.57M USD | $47.01 6.54 USD | $49.27 6.85 USD | $43.65B 6.07B USD | 70.44 | $0.67 0.09 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $7.68 1.07 USD |
-2.41
|
$43.55B 6.06B USD | $213.61M 29.7M USD | $7.62 1.06 USD | $7.81 1.09 USD | $43.55B 6.06B USD | 256.00 | $0.03 0.004 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $89.72 12.47 USD |
+0.02
|
$43.29B 6.02B USD | $28.27M 3.93M USD | $87.55 12.17 USD | $91.28 12.69 USD | $43.29B 6.02B USD | 140.18 | $0.64 0.09 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.12 4.74 USD |
-2.37
|
$42.99B 5.98B USD | $41.61M 5.79M USD | $34 4.73 USD | $34.76 4.83 USD | $42.99B 5.98B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $26.97 3.75 USD |
-0.66
|
$42.39B 5.89B USD | $87.85M 12.22M USD | $26.76 3.72 USD | $27.93 3.88 USD | $42.39B 5.89B USD | 40.86 | $0.66 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.44 1.73 USD |
+0.32
|
$41.8B 5.81B USD | $121.87M 16.95M USD | $12.22 1.7 USD | $12.54 1.74 USD | $41.8B 5.81B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.92 2.21 USD |
-1.12
|
$41.53B 5.77B USD | $23.38M 3.25M USD | $15.81 2.2 USD | $16.22 2.26 USD | $41.53B 5.77B USD | 56.85 | $0.28 0.04 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $86.14 11.98 USD |
-1.06
|
$40.03B 5.57B USD | $11.13M 1.55M USD | $85.28 11.86 USD | $87.2 12.12 USD | $40.03B 5.57B USD | 47.32 | $1.82 0.25 USD | |
| Dosilicon Co., Ltd. 688110.SS | $90.28 12.55 USD |
-2.89
|
$39.93B 5.55B USD | $13.71M 1.91M USD | $89.6 12.46 USD | $95.18 13.23 USD | $39.93B 5.55B USD | 0 | -$0.42 -0.05 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $18.55 2.58 USD |
-1.8
|
$39.91B 5.55B USD | $21.16M 2.94M USD | $18.42 2.56 USD | $19.07 2.65 USD | $39.91B 5.55B USD | 0 | -$0.1 -0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $236.5 32.88 USD |
-0.75
|
$39.9B 5.55B USD | $3.18M 442.4K USD | $233 32.4 USD | $238.99 33.23 USD | $39.9B 5.55B USD | 59.72 | $3.96 0.55 USD | |
| GalaxyCore Inc. 688728.SS | $15.07 2.1 USD |
-1.31
|
$39.19B 5.45B USD | $16.06M 2.23M USD | $14.92 2.07 USD | $15.2 2.11 USD | $39.19B 5.45B USD | 167.44 | $0.09 0.01 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $12.01 1.67 USD |
-1.96
|
$39.14B 5.44B USD | $95.57M 13.29M USD | $11.91 1.66 USD | $12.32 1.71 USD | $39.14B 5.44B USD | 48.03 | $0.25 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $135.5 18.84 USD |
-1.8
|
$39.12B 5.44B USD | $1.62M 224.65K USD | $134.21 18.66 USD | $137.91 19.18 USD | $39.12B 5.44B USD | 37.02 | $3.66 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.45 10.07 USD |
-2.48
|
$38.76B 5.39B USD | $5.59M 777.56K USD | $72.03 10.02 USD | $74.28 10.33 USD | $38.76B 5.39B USD | 0 | -$0.36 -0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $73.46 10.21 USD |
-1.99
|
$38.39B 5.34B USD | $6.41M 891.81K USD | $73.07 10.16 USD | $74.9 10.41 USD | $38.39B 5.34B USD | 0 | -$0.54 -0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.49 1.32 USD |
-2.37
|
$38.37B 5.33B USD | $111.64M 15.52M USD | $9.4 1.31 USD | $9.9 1.38 USD | $38.37B 5.33B USD | 0 | -$2.39 -0.3 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $188.03 26.14 USD |
-1.02
|
$38.22B 5.31B USD | $13.3M 1.85M USD | $183 25.44 USD | $197.97 27.53 USD | $38.22B 5.31B USD | 4700.75 | $0.04 0.005 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $68.04 9.46 USD |
-1.33
|
$36.97B 5.14B USD | $12.02M 1.67M USD | $67.34 9.36 USD | $69.35 9.64 USD | $36.97B 5.14B USD | 27.43 | $2.48 0.34 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $80.19 11.15 USD |
-0.41
|
$36.91B 5.13B USD | $5.62M 782.07K USD | $79.32 11.03 USD | $82 11.4 USD | $36.91B 5.13B USD | 46.35 | $1.73 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||