国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (736)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (263)
- Shenzhen (473)
科技 (736)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥65.82 9.15 USD |
-3.19
|
CN¥1.31T 181.74B USD | CN¥196.27M 27.29M USD | CN¥64.00 8.9 USD | CN¥66.96 9.31 USD | CN¥1.31T 181.74B USD | 42.74 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥116.38 16.18 USD |
+0.05
|
CN¥931.06B 129.46B USD | CN¥28.08M 3.9M USD | CN¥113.44 15.77 USD | CN¥116.59 16.21 USD | CN¥931.06B 129.46B USD | 237.51 | CN¥0.49 0.07 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥615.05 85.52 USD |
+1.49
|
CN¥683.39B 95.02B USD | CN¥26.78M 3.72M USD | CN¥589.50 81.97 USD | CN¥620.00 86.21 USD | CN¥683.39B 95.02B USD | 80.60 | CN¥7.63 1.06 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,426.87 198.4 USD |
-0.64
|
CN¥601.69B 83.66B USD | CN¥5.70M 792.07K USD | CN¥1,371.00 190.63 USD | CN¥1,451.69 201.85 USD | CN¥601.69B 83.66B USD | 319.21 | CN¥4.47 0.62 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.69 8.3 USD |
-1.5
|
CN¥434.67B 60.44B USD | CN¥86.41M 12.02M USD | CN¥58.02 8.07 USD | CN¥59.90 8.33 USD | CN¥434.67B 60.44B USD | 27.50 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥435.00 60.48 USD |
+3.79
|
CN¥432.38B 60.12B USD | CN¥45.28M 6.3M USD | CN¥398.68 55.43 USD | CN¥438.89 61.02 USD | CN¥432.38B 60.12B USD | 57.61 | CN¥7.55 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥459.69 63.92 USD |
+0.49
|
CN¥333.03B 46.31B USD | CN¥4.30M 598.52K USD | CN¥449.63 62.52 USD | CN¥459.99 63.96 USD | CN¥333.03B 46.31B USD | 52.89 | CN¥8.69 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.07 4.18 USD |
+0.27
|
CN¥275.59B 38.32B USD | CN¥20.38M 2.83M USD | CN¥29.75 4.14 USD | CN¥30.11 4.19 USD | CN¥275.59B 38.32B USD | 21.02 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥307.00 42.69 USD |
-3.47
|
CN¥267.20B 37.15B USD | CN¥54.37M 7.56M USD | CN¥294.68 40.97 USD | CN¥315.00 43.8 USD | CN¥267.20B 37.15B USD | 73.26 | CN¥4.19 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.01 5.84 USD |
-0.85
|
CN¥200.96B 27.94B USD | CN¥100.31M 13.95M USD | CN¥41.48 5.77 USD | CN¥42.36 5.89 USD | CN¥200.96B 27.94B USD | 34.43 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥235.05 32.68 USD |
-2.12
|
CN¥182.73B 25.41B USD | CN¥42.76M 5.95M USD | CN¥229.39 31.9 USD | CN¥241.16 33.53 USD | CN¥182.73B 25.41B USD | 100.02 | CN¥2.35 0.33 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥326.21 45.36 USD |
+0.59
|
CN¥175.37B 24.38B USD | CN¥4.43M 615.34K USD | CN¥318.68 44.31 USD | CN¥326.30 45.37 USD | CN¥175.37B 24.38B USD | 73.97 | CN¥4.41 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥274.00 38.1 USD |
-0.9
|
CN¥171.56B 23.85B USD | CN¥8.48M 1.18M USD | CN¥266.00 36.99 USD | CN¥275.00 38.24 USD | CN¥171.56B 23.85B USD | 89.25 | CN¥3.07 0.43 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.90 0.37 USD |
+0.35
|
HK$180.16B 23.04B USD | HK$520.84K 66.6K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$180.16B 23.04B USD | 15.26 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.18 0.58 USD |
+0.24
|
CN¥156.39B 21.74B USD | CN¥636.85M 88.55M USD | CN¥4.15 0.58 USD | CN¥4.24 0.59 USD | CN¥156.39B 21.74B USD | 24.58 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.88 4.02 USD |
-1.3
|
CN¥152.61B 21.22B USD | CN¥46.43M 6.46M USD | CN¥28.35 3.94 USD | CN¥29.23 4.06 USD | CN¥152.61B 21.22B USD | 35.65 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥62.08 8.63 USD |
-2.8
|
CN¥150.80B 20.97B USD | CN¥36.01M 5.01M USD | CN¥59.72 8.3 USD | CN¥63.50 8.83 USD | CN¥150.80B 20.97B USD | 53.51 | CN¥1.16 0.16 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥123.39 17.16 USD |
+2.8
|
CN¥149.23B 20.75B USD | CN¥18.82M 2.62M USD | CN¥121.00 16.82 USD | CN¥124.45 17.3 USD | CN¥149.23B 20.75B USD | 35.66 | CN¥3.46 0.48 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥80.99 11.26 USD |
+4.1
|
CN¥148.34B 20.63B USD | CN¥88.09M 12.25M USD | CN¥78.60 10.93 USD | CN¥83.33 11.59 USD | CN¥148.34B 20.63B USD | 112.48 | CN¥0.72 0.1 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥304.52 42.34 USD |
+0.43
|
CN¥141.05B 19.61B USD | CN¥3.15M 437.98K USD | CN¥298.01 41.44 USD | CN¥304.52 42.34 USD | CN¥141.05B 19.61B USD | 79.30 | CN¥3.84 0.53 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥209.60 29.14 USD |
-0.64
|
CN¥139.98B 19.46B USD | CN¥17.42M 2.42M USD | CN¥203.50 28.3 USD | CN¥210.20 29.23 USD | CN¥139.98B 19.46B USD | 102.24 | CN¥2.05 0.29 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.74 10.11 USD |
-1.5
|
CN¥139.98B 19.46B USD | CN¥65.98M 9.17M USD | CN¥69.96 9.73 USD | CN¥73.99 10.29 USD | CN¥139.98B 19.46B USD | 40.86 | CN¥1.78 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.31 2.55 USD |
+0.6
|
CN¥138.75B 19.29B USD | CN¥156.78M 21.8M USD | CN¥17.80 2.47 USD | CN¥18.54 2.58 USD | CN¥138.75B 19.29B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.60 16.77 USD |
-2.03
|
CN¥138.11B 19.2B USD | CN¥25.90M 3.6M USD | CN¥117.83 16.38 USD | CN¥122.36 17.01 USD | CN¥138.11B 19.2B USD | 66.62 | CN¥1.81 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥206.87 28.76 USD |
+0.67
|
CN¥137.93B 19.18B USD | CN¥13.40M 1.86M USD | CN¥202.20 28.11 USD | CN¥216.80 30.14 USD | CN¥137.93B 19.18B USD | 60.84 | CN¥3.40 0.47 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥90.12 12.53 USD |
-10
|
CN¥131.86B 18.33B USD | CN¥51.46M 7.15M USD | CN¥90.12 12.53 USD | CN¥91.78 12.76 USD | CN¥131.86B 18.33B USD | 62.58 | CN¥1.44 0.2 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥51.43 7.15 USD |
-2.6
|
CN¥119.22B 16.58B USD | CN¥32.07M 4.46M USD | CN¥50.00 6.95 USD | CN¥52.14 7.25 USD | CN¥119.22B 16.58B USD | 29.55 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.14 6.83 USD |
+1.05
|
CN¥113.60B 15.79B USD | CN¥19.59M 2.72M USD | CN¥48.10 6.69 USD | CN¥49.15 6.83 USD | CN¥113.60B 15.79B USD | 136.50 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.25 2.12 USD |
-0.52
|
CN¥111.42B 15.49B USD | CN¥142.34M 19.79M USD | CN¥14.82 2.06 USD | CN¥15.30 2.13 USD | CN¥111.42B 15.49B USD | 47.65 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥29.82 4.15 USD |
-1.97
|
CN¥105.73B 14.7B USD | CN¥78.26M 10.88M USD | CN¥29.35 4.08 USD | CN¥30.19 4.2 USD | CN¥105.73B 14.7B USD | 35.50 | CN¥0.84 0.12 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.14 3.08 USD |
-2.38
|
CN¥99.67B 13.86B USD | CN¥90.82M 12.63M USD | CN¥21.56 3 USD | CN¥22.21 3.09 USD | CN¥99.67B 13.86B USD | 0 | -CN¥1.86 -0.2 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.49 0.62 USD |
+0.45
|
CN¥93.40B 12.99B USD | CN¥279.29M 38.83M USD | CN¥4.42 0.61 USD | CN¥4.54 0.63 USD | CN¥93.40B 12.99B USD | 28.06 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥63.28 8.8 USD |
-1.71
|
CN¥93.16B 12.95B USD | CN¥52.26M 7.27M USD | CN¥61.71 8.58 USD | CN¥63.35 8.81 USD | CN¥93.16B 12.95B USD | 37.44 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.13 6.28 USD |
+0.96
|
CN¥86.49B 12.03B USD | CN¥14.83M 2.06M USD | CN¥44.00 6.12 USD | CN¥45.30 6.3 USD | CN¥86.49B 12.03B USD | 34.18 | CN¥1.32 0.18 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.09 1.68 USD |
+0.08
|
CN¥84.62B 11.77B USD | CN¥104.92M 14.59M USD | CN¥11.86 1.65 USD | CN¥12.10 1.68 USD | CN¥84.62B 11.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥101.40 14.1 USD |
-3.98
|
CN¥84.35B 11.73B USD | CN¥19.29M 2.68M USD | CN¥99.17 13.79 USD | CN¥104.00 14.46 USD | CN¥84.35B 11.73B USD | 68.51 | CN¥1.48 0.21 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥50.95 7.08 USD |
+1.49
|
CN¥83.27B 11.58B USD | CN¥28.44M 3.95M USD | CN¥49.16 6.84 USD | CN¥51.21 7.12 USD | CN¥83.27B 11.58B USD | 17.56 | CN¥2.90 0.4 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥165.36 22.99 USD |
+0.83
|
CN¥79.40B 11.04B USD | CN¥2.24M 310.88K USD | CN¥159.69 22.2 USD | CN¥165.43 23 USD | CN¥79.40B 11.04B USD | 44.21 | CN¥3.74 0.52 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥129.56 18.01 USD |
+1.47
|
CN¥78.80B 10.96B USD | CN¥24.19M 3.36M USD | CN¥125.10 17.39 USD | CN¥130.10 18.09 USD | CN¥78.80B 10.96B USD | 235.56 | CN¥0.55 0.08 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.97 9.31 USD |
+0.4
|
CN¥77.09B 10.72B USD | CN¥10.42M 1.45M USD | CN¥65.28 9.08 USD | CN¥67.23 9.35 USD | CN¥77.09B 10.72B USD | 20.29 | CN¥3.30 0.46 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥182.77 25.41 USD |
+0.69
|
CN¥76.93B 10.7B USD | CN¥7.44M 1.03M USD | CN¥177.10 24.62 USD | CN¥182.97 25.44 USD | CN¥76.93B 10.7B USD | 75.52 | CN¥2.42 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥57.13 7.94 USD |
+8.41
|
CN¥75.84B 10.55B USD | CN¥40.90M 5.69M USD | CN¥53.10 7.38 USD | CN¥59.86 8.32 USD | CN¥75.84B 10.55B USD | 95.21 | CN¥0.60 0.08 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥143.88 20.01 USD |
+1.32
|
CN¥75.66B 10.52B USD | CN¥12.28M 1.71M USD | CN¥136.81 19.02 USD | CN¥144.00 20.02 USD | CN¥75.66B 10.52B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥98.43 13.69 USD |
+10
|
CN¥74.01B 10.29B USD | CN¥30.33M 4.22M USD | CN¥87.57 12.18 USD | CN¥98.43 13.69 USD | CN¥74.01B 10.29B USD | 126.19 | CN¥0.78 0.11 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.55 3.55 USD |
+0.27
|
CN¥73.08B 10.16B USD | CN¥30.91M 4.3M USD | CN¥25.03 3.48 USD | CN¥25.56 3.55 USD | CN¥73.08B 10.16B USD | 52.14 | CN¥0.49 0.07 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥24.08 3.35 USD |
+1.22
|
CN¥72.47B 10.08B USD | CN¥88.15M 12.26M USD | CN¥23.11 3.21 USD | CN¥24.18 3.36 USD | CN¥72.47B 10.08B USD | 72.96 | CN¥0.33 0.05 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.30 4.63 USD |
+0.51
|
CN¥70.54B 9.81B USD | CN¥13.71M 1.91M USD | CN¥32.81 4.56 USD | CN¥33.43 4.65 USD | CN¥70.54B 9.81B USD | 27.52 | CN¥1.21 0.17 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.96 3.05 USD |
+2.14
|
CN¥70.15B 9.75B USD | CN¥35.06M 4.87M USD | CN¥21.26 2.96 USD | CN¥22.09 3.07 USD | CN¥70.15B 9.75B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.90 1.93 USD |
-0.86
|
CN¥69.35B 9.64B USD | CN¥70.98M 9.87M USD | CN¥13.73 1.91 USD | CN¥13.98 1.94 USD | CN¥69.35B 9.64B USD | 695.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥69.82 9.71 USD |
-1.84
|
CN¥68.76B 9.56B USD | CN¥38.18M 5.31M USD | CN¥67.86 9.44 USD | CN¥72.23 10.04 USD | CN¥68.76B 9.56B USD | 52.89 | CN¥1.32 0.18 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.27 5.18 USD |
+1
|
CN¥66.69B 9.27B USD | CN¥27.13M 3.77M USD | CN¥36.45 5.07 USD | CN¥37.30 5.19 USD | CN¥66.69B 9.27B USD | 44.90 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.41 10.76 USD |
+0.48
|
CN¥65.77B 9.14B USD | CN¥10.37M 1.44M USD | CN¥75.80 10.54 USD | CN¥77.80 10.82 USD | CN¥65.77B 9.14B USD | 45.53 | CN¥1.70 0.24 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.70 2.88 USD |
-0.48
|
CN¥59.43B 8.26B USD | CN¥6.71M 933.22K USD | CN¥20.51 2.85 USD | CN¥20.78 2.89 USD | CN¥59.43B 8.26B USD | 41.39 | CN¥0.50 0.07 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥109.50 15.23 USD |
+1.66
|
CN¥58.71B 8.16B USD | CN¥4.12M 573.55K USD | CN¥106.00 14.74 USD | CN¥109.65 15.25 USD | CN¥58.71B 8.16B USD | 22.81 | CN¥4.80 0.67 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥42.77 5.95 USD |
-1.68
|
CN¥58.21B 8.09B USD | CN¥87.21M 12.13M USD | CN¥41.88 5.82 USD | CN¥43.60 6.06 USD | CN¥58.21B 8.09B USD | 91.00 | CN¥0.47 0.07 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.73 5.25 USD |
+0.21
|
CN¥57.26B 7.96B USD | CN¥33.20M 4.62M USD | CN¥36.84 5.12 USD | CN¥38.43 5.34 USD | CN¥57.26B 7.96B USD | 58.04 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥90.09 12.53 USD |
+3.41
|
CN¥57.15B 7.95B USD | CN¥37.99M 5.28M USD | CN¥86.10 11.97 USD | CN¥90.50 12.58 USD | CN¥57.15B 7.95B USD | 59.66 | CN¥1.51 0.21 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.67 4.13 USD |
+0.85
|
CN¥56.20B 7.81B USD | CN¥21.26M 2.96M USD | CN¥28.90 4.02 USD | CN¥29.75 4.14 USD | CN¥56.20B 7.81B USD | 53.94 | CN¥0.55 0.08 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥68.54 9.53 USD |
+3.22
|
CN¥55.30B 7.69B USD | CN¥45.60M 6.34M USD | CN¥65.80 9.15 USD | CN¥68.94 9.59 USD | CN¥55.30B 7.69B USD | 58.58 | CN¥1.17 0.16 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥123.08 17.11 USD |
-1.98
|
CN¥54.43B 7.57B USD | CN¥21.13M 2.94M USD | CN¥117.42 16.33 USD | CN¥125.50 17.45 USD | CN¥54.43B 7.57B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.59 1.75 USD |
0
|
CN¥53.77B 7.48B USD | CN¥24.71M 3.44M USD | CN¥12.41 1.73 USD | CN¥12.73 1.77 USD | CN¥53.77B 7.48B USD | 629.50 | CN¥0.02 0.002 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.26 3.37 USD |
-3.04
|
CN¥53.39B 7.42B USD | CN¥35.61M 4.95M USD | CN¥23.91 3.32 USD | CN¥25.22 3.51 USD | CN¥53.39B 7.42B USD | 33.23 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.12 1.69 USD |
-1.38
|
CN¥51.80B 7.2B USD | CN¥177.92M 24.74M USD | CN¥11.75 1.63 USD | CN¥12.30 1.71 USD | CN¥51.80B 7.2B USD | 134.66 | CN¥0.09 0.01 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.79 2.89 USD |
+1.91
|
CN¥51.28B 7.13B USD | CN¥54.16M 7.53M USD | CN¥20.28 2.82 USD | CN¥20.80 2.89 USD | CN¥51.28B 7.13B USD | 17.61 | CN¥1.18 0.16 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.95 — |
+0.32
|
$7.06B — | $733.36K — | $0.94 — | $0.96 — | $7.06B — | 13.58 | $0.07 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥492.45 68.47 USD |
-0.92
|
CN¥50.65B 7.04B USD | CN¥2.81M 391.33K USD | CN¥483.54 67.23 USD | CN¥499.00 69.38 USD | CN¥50.65B 7.04B USD | 9849.00 | CN¥0.05 0.006 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥143.22 19.91 USD |
-0.34
|
CN¥49.57B 6.89B USD | CN¥8.64M 1.2M USD | CN¥137.08 19.06 USD | CN¥143.50 19.95 USD | CN¥49.57B 6.89B USD | 80.91 | CN¥1.77 0.25 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.25 5.46 USD |
-0.3
|
CN¥48.85B 6.79B USD | CN¥31.34M 4.36M USD | CN¥38.40 5.34 USD | CN¥39.75 5.53 USD | CN¥48.85B 6.79B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.91 5.13 USD |
+1.71
|
CN¥48.33B 6.72B USD | CN¥16.93M 2.35M USD | CN¥35.85 4.98 USD | CN¥37.05 5.15 USD | CN¥48.33B 6.72B USD | 105.45 | CN¥0.35 0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.72 3.99 USD |
+0.24
|
CN¥47.79B 6.65B USD | CN¥17.47M 2.43M USD | CN¥28.17 3.92 USD | CN¥28.77 4 USD | CN¥47.79B 6.65B USD | 89.75 | CN¥0.32 0.04 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.71 2.05 USD |
+0.27
|
CN¥47.45B 6.6B USD | CN¥24.79M 3.45M USD | CN¥14.47 2.01 USD | CN¥14.73 2.05 USD | CN¥47.45B 6.6B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.76 15.68 USD |
+0.36
|
CN¥47.43B 6.59B USD | CN¥2.61M 362.65K USD | CN¥110.08 15.31 USD | CN¥112.90 15.7 USD | CN¥47.43B 6.59B USD | 67.52 | CN¥1.67 0.23 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥98.03 13.63 USD |
+1
|
CN¥47.30B 6.58B USD | CN¥24.74M 3.44M USD | CN¥95.51 13.28 USD | CN¥99.84 13.88 USD | CN¥47.30B 6.58B USD | 148.53 | CN¥0.66 0.09 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.05 8.63 USD |
-0.72
|
CN¥46.17B 6.42B USD | CN¥7.37M 1.03M USD | CN¥61.02 8.48 USD | CN¥62.40 8.68 USD | CN¥46.17B 6.42B USD | 119.32 | CN¥0.52 0.07 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.25 1.84 USD |
-1.12
|
CN¥45.28B 6.3B USD | CN¥27.66M 3.85M USD | CN¥13.09 1.82 USD | CN¥13.35 1.86 USD | CN¥45.28B 6.3B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥162.01 22.53 USD |
+8.67
|
CN¥45.27B 6.29B USD | CN¥15.60M 2.17M USD | CN¥149.10 20.73 USD | CN¥164.80 22.91 USD | CN¥45.27B 6.29B USD | 54.36 | CN¥2.98 0.41 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥96.71 13.45 USD |
+2.77
|
CN¥44.37B 6.17B USD | CN¥26.51M 3.69M USD | CN¥92.77 12.9 USD | CN¥97.40 13.54 USD | CN¥44.37B 6.17B USD | 134.31 | CN¥0.72 0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.98 4.86 USD |
+1.69
|
CN¥44.31B 6.16B USD | CN¥10.78M 1.5M USD | CN¥34.55 4.8 USD | CN¥35.26 4.9 USD | CN¥44.31B 6.16B USD | 17.40 | CN¥2.01 0.28 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥58.88 8.19 USD |
+6.82
|
CN¥43.11B 5.99B USD | CN¥112.05M 15.58M USD | CN¥53.66 7.46 USD | CN¥59.97 8.34 USD | CN¥43.11B 5.99B USD | 28.30 | CN¥2.08 0.29 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥173.01 24.06 USD |
+2.45
|
CN¥43.11B 5.99B USD | CN¥22.56M 3.14M USD | CN¥167.12 23.24 USD | CN¥176.39 24.53 USD | CN¥43.11B 5.99B USD | 346.01 | CN¥0.50 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥154.55 21.49 USD |
+1.61
|
CN¥42.31B 5.88B USD | CN¥4.64M 645.6K USD | CN¥148.00 20.58 USD | CN¥154.66 21.5 USD | CN¥42.31B 5.88B USD | 25.71 | CN¥6.01 0.84 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥118.44 16.47 USD |
-1.43
|
CN¥41.77B 5.81B USD | CN¥30.91M 4.3M USD | CN¥113.70 15.81 USD | CN¥120.72 16.79 USD | CN¥41.77B 5.81B USD | 114.99 | CN¥1.03 0.14 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥44.37 6.17 USD |
-1.05
|
CN¥41.43B 5.76B USD | CN¥11.17M 1.55M USD | CN¥43.88 6.1 USD | CN¥44.80 6.23 USD | CN¥41.43B 5.76B USD | 0 | -CN¥0.20 -0.02 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.83 9.29 USD |
-0.86
|
CN¥41.30B 5.74B USD | CN¥7.58M 1.05M USD | CN¥65.86 9.16 USD | CN¥66.93 9.31 USD | CN¥41.30B 5.74B USD | 74.25 | CN¥0.90 0.13 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥44.51 6.19 USD |
+0.45
|
CN¥41.16B 5.72B USD | CN¥78.93M 10.98M USD | CN¥42.77 5.95 USD | CN¥45.40 6.31 USD | CN¥41.16B 5.72B USD | 66.43 | CN¥0.67 0.09 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥50.24 6.99 USD |
+0.18
|
CN¥40.01B 5.56B USD | CN¥16.62M 2.31M USD | CN¥49.40 6.87 USD | CN¥50.26 6.99 USD | CN¥40.01B 5.56B USD | 314.00 | CN¥0.16 0.02 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥85.99 11.96 USD |
+0.81
|
CN¥39.58B 5.5B USD | CN¥3.73M 518.54K USD | CN¥84.05 11.69 USD | CN¥86.20 11.99 USD | CN¥39.58B 5.5B USD | 49.70 | CN¥1.73 0.24 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.09 2.1 USD |
+1.96
|
CN¥39.24B 5.46B USD | CN¥12.29M 1.71M USD | CN¥14.68 2.04 USD | CN¥15.12 2.1 USD | CN¥39.24B 5.46B USD | 167.66 | CN¥0.09 0.01 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.92 0.96 USD |
-0.14
|
CN¥39.24B 5.46B USD | CN¥82.40M 11.46M USD | CN¥6.83 0.95 USD | CN¥6.94 0.96 USD | CN¥39.24B 5.46B USD | 230.66 | CN¥0.03 0.004 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.62 2.31 USD |
-1.95
|
CN¥38.93B 5.41B USD | CN¥36.15M 5.03M USD | CN¥16.31 2.27 USD | CN¥16.94 2.36 USD | CN¥38.93B 5.41B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.55 4.25 USD |
-0.16
|
CN¥38.49B 5.35B USD | CN¥21.65M 3.01M USD | CN¥30.14 4.19 USD | CN¥30.56 4.25 USD | CN¥38.49B 5.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.57 10.23 USD |
+0.66
|
CN¥38.45B 5.35B USD | CN¥9.56M 1.33M USD | CN¥71.61 9.96 USD | CN¥74.03 10.29 USD | CN¥38.45B 5.35B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.44 18.41 USD |
-1.87
|
CN¥38.24B 5.32B USD | CN¥1.24M 172.67K USD | CN¥130.80 18.19 USD | CN¥134.98 18.77 USD | CN¥38.24B 5.32B USD | 36.18 | CN¥3.66 0.51 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.24 3.37 USD |
-1.02
|
CN¥38.10B 5.3B USD | CN¥49.47M 6.88M USD | CN¥23.68 3.29 USD | CN¥24.35 3.39 USD | CN¥38.10B 5.3B USD | 36.72 | CN¥0.66 0.09 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥225.79 31.39 USD |
+0.53
|
CN¥38.09B 5.3B USD | CN¥2.16M 300.06K USD | CN¥222.00 30.87 USD | CN¥225.79 31.39 USD | CN¥38.09B 5.3B USD | 57.01 | CN¥3.96 0.55 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥47.00 6.54 USD |
+6.6
|
CN¥37.98B 5.28B USD | CN¥33.65M 4.68M USD | CN¥44.09 6.13 USD | CN¥48.50 6.74 USD | CN¥37.98B 5.28B USD | 106.81 | CN¥0.44 0.06 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥89.20 12.4 USD |
+1.03
|
CN¥37.57B 5.22B USD | CN¥6.09M 846.7K USD | CN¥86.43 12.02 USD | CN¥89.20 12.4 USD | CN¥37.57B 5.22B USD | 40.54 | CN¥2.20 0.31 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.34 1.58 USD |
-1.05
|
CN¥37.53B 5.22B USD | CN¥38.98M 5.42M USD | CN¥11.13 1.55 USD | CN¥11.40 1.59 USD | CN¥37.53B 5.22B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.94 9.72 USD |
+1.07
|
CN¥37.41B 5.2B USD | CN¥4.19M 582.65K USD | CN¥68.54 9.53 USD | CN¥70.44 9.79 USD | CN¥37.41B 5.2B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥183.32 25.49 USD |
-4.52
|
CN¥37.26B 5.18B USD | CN¥10.61M 1.48M USD | CN¥178.01 24.75 USD | CN¥200.96 27.94 USD | CN¥37.26B 5.18B USD | 6110.66 | CN¥0.03 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||