结果页面 12，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.68 0.93 USD |
-2.2
|
$13.08B 1.82B USD | $11.62M 1.62M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.08B 1.82B USD | 16.29 | $0.41 0.06 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
-1.42
|
$13.07B 1.82B USD | $17.44M 2.42M USD | $3.48 0.48 USD | $3.54 0.49 USD | $13.07B 1.82B USD | 11.59 | $0.3 0.04 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
-0.73
|
$13.06B 1.82B USD | $54.22M 7.54M USD | $2.71 0.38 USD | $2.75 0.38 USD | $13.06B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.17 3.5 USD |
+0.08
|
$13.01B 1.81B USD | $2.7M 375.1K USD | $25.14 3.5 USD | $25.44 3.54 USD | $13.01B 1.81B USD | 24.20 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.13 1.55 USD |
+0.25
|
$14.14B 1.81B USD | $101.5K 12.98K USD | $12.08 1.54 USD | $12.18 1.56 USD | $14.14B 1.81B USD | 10.73 | $1.13 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.46 3.4 USD |
+0.45
|
$12.99B 1.81B USD | $4.46M 620.32K USD | $24.29 3.38 USD | $25 3.48 USD | $12.99B 1.81B USD | 23.07 | $1.06 0.15 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.38 3.95 USD |
-2.77
|
$12.99B 1.81B USD | $11.44M 1.59M USD | $28.38 3.95 USD | $29.2 4.06 USD | $12.99B 1.81B USD | 49.78 | $0.57 0.08 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.95 2.22 USD |
-0.56
|
$12.98B 1.8B USD | $18.42M 2.56M USD | $15.88 2.21 USD | $16.36 2.27 USD | $12.98B 1.8B USD | 13.18 | $1.21 0.17 USD | |
| NANJING GAOKE 600064.SS | $7.5 1.04 USD |
0
|
$12.98B 1.8B USD | $16.53M 2.3M USD | $7.49 1.04 USD | $7.61 1.06 USD | $12.98B 1.8B USD | 6.88 | $1.09 0.15 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
0
|
$12.96B 1.8B USD | $25.1M 3.49M USD | $2.14 0.3 USD | $2.18 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.77 4.42 USD |
+0.13
|
$12.96B 1.8B USD | $21.62M 3.01M USD | $31.21 4.34 USD | $32.56 4.53 USD | $12.96B 1.8B USD | 61.09 | $0.52 0.07 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.9 0.82 USD |
-1.01
|
$12.95B 1.8B USD | $26.6M 3.7M USD | $5.89 0.82 USD | $6.04 0.84 USD | $12.95B 1.8B USD | 5.95 | $0.99 0.14 USD | |
| WANDONG MEDICAL 600055.SS | $18.41 2.56 USD |
+0.05
|
$12.94B 1.8B USD | $7.75M 1.08M USD | $18.26 2.54 USD | $18.71 2.6 USD | $12.94B 1.8B USD | 83.68 | $0.22 0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $16.07 2.23 USD |
+3.68
|
$12.94B 1.8B USD | $149.72M 20.82M USD | $14.94 2.08 USD | $16.5 2.29 USD | $12.94B 1.8B USD | 321.39 | $0.05 0.006 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.9 1.93 USD |
-0.93
|
$12.94B 1.8B USD | $7.21M 1M USD | $13.88 1.93 USD | $14.12 1.96 USD | $12.94B 1.8B USD | 126.36 | $0.11 0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.33 1.58 USD |
-2.83
|
$12.93B 1.8B USD | $13.58M 1.89M USD | $11.32 1.57 USD | $11.66 1.62 USD | $12.93B 1.8B USD | 87.15 | $0.13 0.02 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.21 0.31 USD |
-1.78
|
$12.93B 1.8B USD | $70.66M 9.82M USD | $2.21 0.31 USD | $2.28 0.32 USD | $12.93B 1.8B USD | 0 | -$0.03 -0.004 USD | |
| MotoMotion China Corporation 301061.SZ | $77.13 10.72 USD |
+0.16
|
$12.91B 1.79B USD | $691.36K 96.13K USD | $76.51 10.64 USD | $78.98 10.98 USD | $12.91B 1.79B USD | 22.16 | $3.48 0.48 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.38 1.03 USD |
-2.51
|
$12.87B 1.79B USD | $59.85M 8.32M USD | $7.35 1.02 USD | $7.57 1.05 USD | $12.87B 1.79B USD | 123.00 | $0.06 0.008 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.4 2.14 USD |
-1.41
|
$12.84B 1.78B USD | $32.99M 4.59M USD | $15.22 2.12 USD | $15.98 2.22 USD | $12.84B 1.78B USD | 29.61 | $0.52 0.07 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.03 3.06 USD |
-2.78
|
$12.83B 1.78B USD | $8.29M 1.15M USD | $22 3.06 USD | $22.74 3.16 USD | $12.83B 1.78B USD | 33.37 | $0.66 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.62 3.56 USD |
0
|
$12.82B 1.78B USD | $12.88M 1.79M USD | $25.45 3.54 USD | $26.54 3.69 USD | $12.82B 1.78B USD | 44.17 | $0.58 0.08 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.41 2.84 USD |
-2.72
|
$12.82B 1.78B USD | $17.14M 2.38M USD | $20.39 2.84 USD | $21.08 2.93 USD | $12.82B 1.78B USD | 0 | -$0.16 -0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.47 1.18 USD |
0
|
$12.77B 1.78B USD | $4.73M 657.57K USD | $8.44 1.17 USD | $8.63 1.2 USD | $12.77B 1.78B USD | 16.94 | $0.5 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.22 1.98 USD |
-4.05
|
$12.77B 1.78B USD | $39.42M 5.48M USD | $14.24 1.98 USD | $15.01 2.09 USD | $12.77B 1.78B USD | 0 | -$2.16 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.25 3.65 USD |
-1.46
|
$12.76B 1.77B USD | $3.94M 547.3K USD | $26.2 3.64 USD | $26.7 3.71 USD | $12.76B 1.77B USD | 13.74 | $1.91 0.27 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.45 1.17 USD |
-0.71
|
$12.75B 1.77B USD | $19.15M 2.66M USD | $8.44 1.17 USD | $8.68 1.21 USD | $12.75B 1.77B USD | 44.47 | $0.19 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.07 2.1 USD |
-2.02
|
$12.74B 1.77B USD | $7.97M 1.11M USD | $15.05 2.09 USD | $15.45 2.15 USD | $12.74B 1.77B USD | 57.96 | $0.26 0.04 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.98 9.87 USD |
+2.42
|
$12.74B 1.77B USD | $1.53M 212.73K USD | $69.1 9.61 USD | $72.25 10.05 USD | $12.74B 1.77B USD | 29.09 | $2.44 0.34 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.38 0.33 USD |
-1.65
|
$12.74B 1.77B USD | $42.54M 5.91M USD | $2.38 0.33 USD | $2.44 0.34 USD | $12.74B 1.77B USD | 19.83 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $9.1 1.27 USD |
-2.47
|
$12.71B 1.77B USD | $14.73M 2.05M USD | $9.1 1.27 USD | $9.38 1.3 USD | $12.71B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.15 3.08 USD |
-0.72
|
$12.7B 1.77B USD | $1.96M 272.65K USD | $22.09 3.07 USD | $22.62 3.15 USD | $12.7B 1.77B USD | 10.70 | $2.07 0.29 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.38 2.69 USD |
-0.97
|
$12.7B 1.77B USD | $1.68M 234.1K USD | $19.37 2.69 USD | $19.71 2.74 USD | $12.7B 1.77B USD | 323.00 | $0.06 0.008 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.95 3.61 USD |
-3.24
|
$12.67B 1.76B USD | $24.4M 3.39M USD | $25.89 3.6 USD | $26.88 3.74 USD | $12.67B 1.76B USD | 370.71 | $0.07 0.009 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.4 4.23 USD |
-1.43
|
$12.63B 1.76B USD | $5.4M 750.45K USD | $30.4 4.23 USD | $30.94 4.3 USD | $12.63B 1.76B USD | 28.41 | $1.07 0.15 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.95 1.52 USD |
-1.08
|
$12.62B 1.75B USD | $21.49M 2.99M USD | $10.94 1.52 USD | $11.44 1.59 USD | $12.62B 1.75B USD | 39.10 | $0.28 0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.6 6.76 USD |
-8.25
|
$12.61B 1.75B USD | $10.84M 1.51M USD | $48.4 6.73 USD | $52.87 7.35 USD | $12.61B 1.75B USD | 74.76 | $0.65 0.09 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.51 2.3 USD |
-3.73
|
$12.6B 1.75B USD | $11.53M 1.6M USD | $16.46 2.29 USD | $17.13 2.38 USD | $12.6B 1.75B USD | 30.01 | $0.55 0.08 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.97 1.53 USD |
+0.18
|
$12.59B 1.75B USD | $16.7M 2.32M USD | $10.85 1.51 USD | $11.08 1.54 USD | $12.59B 1.75B USD | 25.51 | $0.43 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.28 1.71 USD |
-2.31
|
$12.56B 1.75B USD | $5.55M 772.37K USD | $12.28 1.71 USD | $12.59 1.75 USD | $12.56B 1.75B USD | 11.26 | $1.09 0.15 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.36 1.3 USD |
-1.37
|
$12.55B 1.74B USD | $9.06M 1.26M USD | $9.37 1.3 USD | $9.58 1.33 USD | $12.55B 1.74B USD | 17.66 | $0.53 0.07 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $7.96 1.11 USD |
-0.13
|
$12.55B 1.74B USD | $10.91M 1.52M USD | $7.95 1.11 USD | $8.09 1.12 USD | $12.55B 1.74B USD | 28.42 | $0.28 0.04 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.59 0.92 USD |
-2.51
|
$12.53B 1.74B USD | $36.47M 5.07M USD | $6.59 0.92 USD | $6.79 0.94 USD | $12.53B 1.74B USD | 41.18 | $0.16 0.02 USD | |
| ANTONG HOLDINGS 600179.SS | $2.96 0.41 USD |
-1.99
|
$12.53B 1.74B USD | $33.19M 4.61M USD | $2.96 0.41 USD | $3.02 0.42 USD | $12.53B 1.74B USD | 15.57 | $0.19 0.03 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.32 2.55 USD |
-2.08
|
$12.52B 1.74B USD | $16.84M 2.34M USD | $18.31 2.55 USD | $18.98 2.64 USD | $12.52B 1.74B USD | 45.79 | $0.4 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.6 0.64 USD |
-2.75
|
$12.51B 1.74B USD | $54.18M 7.53M USD | $4.6 0.64 USD | $4.73 0.66 USD | $12.51B 1.74B USD | 153.33 | $0.03 0.004 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.07 2.23 USD |
-1.23
|
$12.49B 1.74B USD | $3.27M 455.25K USD | $16.05 2.23 USD | $16.38 2.28 USD | $12.49B 1.74B USD | 44.63 | $0.36 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.82 0.67 USD |
+0.21
|
$12.48B 1.74B USD | $40.78M 5.67M USD | $4.79 0.67 USD | $4.96 0.69 USD | $12.48B 1.74B USD | 0 | -$0.35 -0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.46 1.18 USD |
-0.94
|
$12.48B 1.74B USD | $9M 1.25M USD | $8.44 1.17 USD | $8.57 1.19 USD | $12.48B 1.74B USD | 9.40 | $0.9 0.13 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.43 9.24 USD |
+0.85
|
$12.48B 1.74B USD | $1.6M 222.21K USD | $65.38 9.09 USD | $67.4 9.37 USD | $12.48B 1.74B USD | 21.78 | $3.05 0.42 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.38 1.72 USD |
-3.36
|
$12.47B 1.73B USD | $48.52M 6.75M USD | $12.37 1.72 USD | $12.99 1.81 USD | $12.47B 1.73B USD | 206.33 | $0.06 0.008 USD | |
| NBTM 600114.SS | $20.23 2.81 USD |
-0.59
|
$12.47B 1.73B USD | $15.85M 2.2M USD | $20.2 2.81 USD | $20.85 2.9 USD | $12.47B 1.73B USD | 29.31 | $0.69 0.1 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.23 3.23 USD |
-0.6
|
$12.37B 1.72B USD | $9.97M 1.39M USD | $23.22 3.23 USD | $23.55 3.27 USD | $12.37B 1.72B USD | 7.87 | $2.95 0.41 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.59 5.64 USD |
+1.7
|
$12.37B 1.72B USD | $7.19M 999.98K USD | $39.55 5.5 USD | $41.6 5.78 USD | $12.37B 1.72B USD | 101.47 | $0.4 0.06 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.16 4.05 USD |
-0.34
|
$12.36B 1.72B USD | $2.64M 366.49K USD | $29.13 4.05 USD | $29.42 4.09 USD | $12.36B 1.72B USD | 10.02 | $2.91 0.4 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.58 1.61 USD |
-0.52
|
$12.33B 1.71B USD | $10.07M 1.4M USD | $11.55 1.61 USD | $11.79 1.64 USD | $12.33B 1.71B USD | 23.63 | $0.49 0.07 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.67 0.79 USD |
-0.87
|
$12.33B 1.71B USD | $26.9M 3.74M USD | $5.67 0.79 USD | $5.74 0.8 USD | $12.33B 1.71B USD | 63.00 | $0.09 0.01 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $37.66 5.24 USD |
-1.67
|
$12.33B 1.71B USD | $19.53M 2.71M USD | $37.55 5.22 USD | $39.06 5.43 USD | $12.33B 1.71B USD | 156.91 | $0.24 0.03 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13.95 1.94 USD |
+1.9
|
$12.32B 1.71B USD | $42.2M 5.87M USD | $13.69 1.9 USD | $14.28 1.99 USD | $12.32B 1.71B USD | 0 | -$0.1 -0.01 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.26 1.15 USD |
-3.5
|
$12.29B 1.71B USD | $63.43M 8.82M USD | $8.26 1.15 USD | $8.58 1.19 USD | $12.29B 1.71B USD | 51.62 | $0.16 0.02 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.26 0.73 USD |
-1.68
|
$12.28B 1.71B USD | $13.95M 1.94M USD | $5.25 0.73 USD | $5.35 0.74 USD | $12.28B 1.71B USD | 9.39 | $0.56 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.4 1.31 USD |
-0.84
|
$12.28B 1.71B USD | $7.64M 1.06M USD | $9.38 1.3 USD | $9.55 1.33 USD | $12.28B 1.71B USD | 10.44 | $0.9 0.13 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.8 1.5 USD |
-9.4
|
$12.27B 1.71B USD | $107.99M 15.01M USD | $10.77 1.5 USD | $12.77 1.78 USD | $12.27B 1.71B USD | 0 | -$0.09 -0.01 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.76 0.94 USD |
+2.11
|
$12.23B 1.7B USD | $63.32M 8.8M USD | $6.57 0.91 USD | $6.85 0.95 USD | $12.23B 1.7B USD | 16.89 | $0.4 0.06 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.6 0.64 USD |
-0.65
|
$12.23B 1.7B USD | $8.06M 1.12M USD | $4.6 0.64 USD | $4.64 0.65 USD | $12.23B 1.7B USD | 0 | -$0.29 -0.04 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.93 6.94 USD |
-3.72
|
$12.22B 1.7B USD | $9.78M 1.36M USD | $49.88 6.94 USD | $51.38 7.14 USD | $12.22B 1.7B USD | 39.31 | $1.27 0.18 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.35 1.02 USD |
-0.14
|
$12.21B 1.7B USD | $24.17M 3.36M USD | $7.33 1.02 USD | $7.5 1.04 USD | $12.21B 1.7B USD | 10.50 | $0.7 0.1 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.32 2.13 USD |
-0.78
|
$12.21B 1.7B USD | $6.14M 853.65K USD | $15.3 2.13 USD | $15.57 2.16 USD | $12.21B 1.7B USD | 56.74 | $0.27 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.88 0.54 USD |
-0.77
|
$12.21B 1.7B USD | $23.25M 3.23M USD | $3.88 0.54 USD | $3.95 0.55 USD | $12.21B 1.7B USD | 64.66 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.41 0.61 USD |
-2.22
|
$12.2B 1.7B USD | $45.86M 6.38M USD | $4.4 0.61 USD | $4.52 0.63 USD | $12.2B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.3 13.67 USD |
-1.31
|
$12.2B 1.7B USD | $680.21K 94.58K USD | $98.23 13.66 USD | $100.45 13.97 USD | $12.2B 1.7B USD | 45.29 | $2.17 0.3 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.48 1.32 USD |
-0.63
|
$12.17B 1.69B USD | $5.59M 776.87K USD | $9.47 1.32 USD | $9.59 1.33 USD | $12.17B 1.69B USD | 10.89 | $0.87 0.12 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.24 3.93 USD |
+0.11
|
$12.17B 1.69B USD | $3.41M 473.55K USD | $28.2 3.92 USD | $28.66 3.98 USD | $12.17B 1.69B USD | 22.77 | $1.24 0.17 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.42 1.59 USD |
-0.95
|
$12.17B 1.69B USD | $6.13M 852.63K USD | $11.43 1.59 USD | $11.69 1.63 USD | $12.17B 1.69B USD | 11.41 | $1 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.37 1.16 USD |
-0.95
|
$12.17B 1.69B USD | $10.1M 1.4M USD | $8.37 1.16 USD | $8.62 1.2 USD | $12.17B 1.69B USD | 15.79 | $0.53 0.07 USD | |
| KPC 600422.SS | $16.07 2.23 USD |
+0.63
|
$12.16B 1.69B USD | $8.22M 1.14M USD | $15.99 2.22 USD | $16.23 2.26 USD | $12.16B 1.69B USD | 19.83 | $0.81 0.11 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.3 2.41 USD |
+2.73
|
$12.16B 1.69B USD | $41.4M 5.76M USD | $16.96 2.36 USD | $17.68 2.46 USD | $12.16B 1.69B USD | 33.92 | $0.51 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.75 1.77 USD |
-0.55
|
$12.15B 1.69B USD | $14.46M 2.01M USD | $12.73 1.77 USD | $13.14 1.83 USD | $12.15B 1.69B USD | 33.55 | $0.38 0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.79 1.64 USD |
-0.84
|
$12.15B 1.69B USD | $7.79M 1.08M USD | $11.77 1.64 USD | $12.02 1.67 USD | $12.15B 1.69B USD | 18.13 | $0.65 0.09 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.85 2.34 USD |
+2.06
|
$12.14B 1.69B USD | $101.47M 14.11M USD | $16.29 2.27 USD | $17.35 2.41 USD | $12.14B 1.69B USD | 280.83 | $0.06 0.008 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $80.3 11.17 USD |
-2.55
|
$12.14B 1.69B USD | $7.26M 1.01M USD | $80.03 11.13 USD | $82.58 11.48 USD | $12.14B 1.69B USD | 163.87 | $0.49 0.07 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.8 4.7 USD |
-7.02
|
$12.13B 1.69B USD | $73.49M 10.22M USD | $33.33 4.63 USD | $36.88 5.13 USD | $12.13B 1.69B USD | 0 | -$0.19 -0.02 USD | |
| GHNM 600301.SS | $19.16 2.66 USD |
+0.42
|
$12.12B 1.69B USD | $6.61M 919.42K USD | $18.91 2.63 USD | $19.44 2.7 USD | $12.12B 1.69B USD | 17.90 | $1.07 0.15 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.75 0.94 USD |
-2.6
|
$12.11B 1.68B USD | $56.74M 7.89M USD | $6.74 0.94 USD | $6.95 0.97 USD | $12.11B 1.68B USD | 112.50 | $0.06 0.008 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.76 7.47 USD |
+0.15
|
$12.09B 1.68B USD | $4.5M 626.36K USD | $53.05 7.38 USD | $55.53 7.72 USD | $12.09B 1.68B USD | 24.21 | $2.22 0.31 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.42 1.03 USD |
+0.41
|
$12.08B 1.68B USD | $9.86M 1.37M USD | $7.38 1.03 USD | $7.49 1.04 USD | $12.08B 1.68B USD | 12.36 | $0.6 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.58 1.1 USD |
-0.46
|
$13.11B 1.68B USD | $167.78K 21.45K USD | $8.55 1.09 USD | $8.63 1.1 USD | $13.11B 1.68B USD | 17.16 | $0.5 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.33 0.88 USD |
-0.78
|
$12.05B 1.68B USD | $8.36M 1.16M USD | $6.32 0.88 USD | $6.4 0.89 USD | $12.05B 1.68B USD | 19.18 | $0.33 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.57 3.14 USD |
-1.01
|
$12.05B 1.68B USD | $1.54M 214.32K USD | $22.57 3.14 USD | $22.91 3.19 USD | $12.05B 1.68B USD | 49.06 | $0.46 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.38 2.56 USD |
-1.87
|
$12B 1.67B USD | $11.96M 1.66M USD | $18.39 2.56 USD | $18.85 2.62 USD | $12B 1.67B USD | 167.09 | $0.11 0.02 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.62 0.64 USD |
-1.49
|
$12B 1.67B USD | $34.79M 4.84M USD | $4.61 0.64 USD | $4.72 0.66 USD | $12B 1.67B USD | 115.50 | $0.04 0.005 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.55 2.02 USD |
+0.69
|
$12B 1.67B USD | $10.66M 1.48M USD | $14.46 2.01 USD | $14.85 2.06 USD | $12B 1.67B USD | 85.58 | $0.17 0.02 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.36 0.61 USD |
-1.8
|
$11.96B 1.66B USD | $13.55M 1.88M USD | $4.36 0.61 USD | $4.45 0.62 USD | $11.96B 1.66B USD | 436.00 | $0.01 0.001 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7 0.97 USD |
-1.27
|
$11.94B 1.66B USD | $24.23M 3.37M USD | $7.01 0.97 USD | $7.24 1.01 USD | $11.94B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.14 2.94 USD |
-1.54
|
$11.93B 1.66B USD | $3.99M 555.4K USD | $21.11 2.94 USD | $21.61 3 USD | $11.93B 1.66B USD | 37.08 | $0.57 0.08 USD | |
| TAIJI GP 600129.SS | $21.41 2.98 USD |
-1.56
|
$11.92B 1.66B USD | $14.85M 2.06M USD | $21.38 2.97 USD | $22.22 3.09 USD | $11.92B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.03 1.41 USD |
0
|
$12.96B 1.66B USD | $452.02K 57.8K USD | $11.02 1.41 USD | $11.08 1.42 USD | $12.96B 1.66B USD | 20.81 | $0.53 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.26 2.26 USD |
-2.28
|
$11.91B 1.66B USD | $12.13M 1.69M USD | $16.27 2.26 USD | $16.73 2.33 USD | $11.91B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.58 1.61 USD |
-0.17
|
$11.9B 1.65B USD | $8.56M 1.19M USD | $11.57 1.61 USD | $11.75 1.63 USD | $11.9B 1.65B USD | 22.70 | $0.51 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.01 1.11 USD |
-1.48
|
$11.89B 1.65B USD | $15.88M 2.21M USD | $7.99 1.11 USD | $8.16 1.13 USD | $11.89B 1.65B USD | 34.82 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||