$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 12,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visual China Group Co.,Ltd.  000681.SZ $19.6 2.73 USD
-0.96
$13.73B 1.91B USD $15.14M 2.11M USD $19.5 2.71 USD $19.78 2.75 USD $13.73B 1.91B USD 115.29 $0.17 0.02 USD
CoCreation Grass Co., Ltd  605099.SS $34.12 4.74 USD
-2.79
$13.7B 1.91B USD $6.51M 904.7K USD $33.71 4.69 USD $35.44 4.93 USD $13.7B 1.91B USD 24.90 $1.37 0.19 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $6.32 0.88 USD
+1.61
$13.7B 1.9B USD $27.44M 3.82M USD $6.21 0.86 USD $6.33 0.88 USD $13.7B 1.9B USD 210.66 $0.03 0.004 USD
Weaver Network Technology Co., Ltd.  603039.SS $52.48 7.3 USD
-0.59
$13.68B 1.9B USD $1.19M 164.8K USD $52.2 7.26 USD $52.81 7.34 USD $13.68B 1.9B USD 68.15 $0.77 0.11 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.64 0.51 USD
+0.28
$13.67B 1.9B USD $16.45M 2.29M USD $3.62 0.5 USD $3.65 0.51 USD $13.67B 1.9B USD 12.13 $0.3 0.04 USD
Central China Land Media CO.,LTD  000719.SZ $13.35 1.86 USD
-0.15
$13.66B 1.9B USD $4.16M 578K USD $13.22 1.84 USD $13.45 1.87 USD $13.66B 1.9B USD 12.24 $1.09 0.15 USD
CREATE CENTURY  300083.SZ $8.2 1.14 USD
0
$13.65B 1.9B USD $31.49M 4.38M USD $8.15 1.13 USD $8.3 1.15 USD $13.65B 1.9B USD 51.25 $0.16 0.02 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.9 1.38 USD
+0.2
$13.64B 1.9B USD $6.53M 907.9K USD $9.84 1.37 USD $9.91 1.38 USD $13.64B 1.9B USD 19.80 $0.5 0.07 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.71 0.65 USD
+1.07
$13.63B 1.9B USD $15.96M 2.22M USD $4.65 0.65 USD $4.71 0.65 USD $13.63B 1.9B USD 14.27 $0.33 0.05 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.06 0.7 USD
0
$13.6B 1.89B USD $67.08M 9.33M USD $5.01 0.7 USD $5.15 0.72 USD $13.6B 1.89B USD 10.54 $0.48 0.07 USD
NARADA POWER  300068.SZ $15.13 2.1 USD
+0.27
$13.59B 1.89B USD $21.19M 2.95M USD $15.01 2.09 USD $15.19 2.11 USD $13.59B 1.89B USD 0 -$2.16 -0.3 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $6.92 0.96 USD
-0.29
$13.55B 1.88B USD $10.81M 1.5M USD $6.87 0.96 USD $6.94 0.96 USD $13.55B 1.88B USD 16.87 $0.41 0.06 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $23.9 3.32 USD
-1.52
$13.5B 1.88B USD $15.33M 2.13M USD $23.66 3.29 USD $24.2 3.36 USD $13.5B 1.88B USD 149.37 $0.16 0.02 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.24 0.59 USD
+1.92
$13.49B 1.88B USD $78.63M 10.93M USD $4.12 0.57 USD $4.26 0.59 USD $13.49B 1.88B USD 70.66 $0.06 0.008 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.93 5.69 USD
-0.34
$13.47B 1.87B USD $4.55M 632.2K USD $40.36 5.61 USD $41.32 5.75 USD $13.47B 1.87B USD 42.63 $0.96 0.13 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $9.13 1.27 USD
+1.33
$13.47B 1.87B USD $10.78M 1.5M USD $9 1.25 USD $9.15 1.27 USD $13.47B 1.87B USD 10.14 $0.9 0.13 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $20.7 2.88 USD
-0.58
$13.44B 1.87B USD $17.54M 2.44M USD $20.5 2.85 USD $20.9 2.91 USD $13.44B 1.87B USD 36.96 $0.56 0.08 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.46 9.66 USD
-0.04
$13.43B 1.87B USD $1.58M 219.61K USD $69.22 9.62 USD $69.78 9.7 USD $13.43B 1.87B USD 34.72 $2 0.28 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $72.66 10.1 USD
-2.82
$13.43B 1.87B USD $4.17M 580.1K USD $72.25 10.05 USD $74.77 10.4 USD $13.43B 1.87B USD 177.21 $0.41 0.06 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.78 3.17 USD
+0.62
$13.41B 1.86B USD $9.13M 1.27M USD $22.44 3.12 USD $22.84 3.18 USD $13.41B 1.86B USD 30.37 $0.75 0.1 USD
POCO Holding Co., Ltd.  300811.SZ $46.31 6.44 USD
+0.96
$13.38B 1.86B USD $5.56M 773.74K USD $45.74 6.36 USD $47.06 6.54 USD $13.38B 1.86B USD 34.55 $1.34 0.19 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.08 4.74 USD
-0.55
$13.37B 1.86B USD $15.18M 2.11M USD $33.7 4.69 USD $34.32 4.77 USD $13.37B 1.86B USD 0 -$0.2 -0.02 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $26.55 3.69 USD
+0.3
$13.36B 1.86B USD $8.4M 1.17M USD $26.31 3.66 USD $26.95 3.75 USD $13.36B 1.86B USD 0 -$0.62 -0.08 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.7 0.65 USD
+0.86
$13.36B 1.86B USD $15.27M 2.12M USD $4.64 0.65 USD $4.72 0.66 USD $13.36B 1.86B USD 0 $0 0 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $22.96 3.19 USD
+1.32
$13.36B 1.86B USD $27.78M 3.86M USD $22.24 3.09 USD $23.8 3.31 USD $13.36B 1.86B USD 60.42 $0.38 0.05 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.63 1.62 USD
+0.87
$13.35B 1.86B USD $11.71M 1.63M USD $11.54 1.6 USD $11.64 1.62 USD $13.35B 1.86B USD 27.04 $0.43 0.06 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.67 2.18 USD
+0.38
$13.34B 1.86B USD $45.08M 6.27M USD $15.4 2.14 USD $16.19 2.25 USD $13.34B 1.86B USD 0 -$0.32 -0.04 USD
ZJDR  600113.SS $31.68 4.4 USD
+10
$13.34B 1.86B USD $18.11M 2.52M USD $28.6 3.98 USD $31.68 4.4 USD $13.34B 1.86B USD 88.00 $0.36 0.05 USD
SHUNWANG TECH  300113.SZ $19.51 2.71 USD
-0.76
$13.34B 1.85B USD $12.82M 1.78M USD $19.35 2.69 USD $19.78 2.75 USD $13.34B 1.85B USD 48.77 $0.4 0.06 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.46 3.26 USD
+0.13
$13.33B 1.85B USD $4.82M 670.06K USD $23.27 3.24 USD $23.46 3.26 USD $13.33B 1.85B USD 19.38 $1.21 0.17 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $32.67 4.54 USD
+4.38
$13.32B 1.85B USD $32.9M 4.57M USD $31.53 4.38 USD $34.27 4.77 USD $13.32B 1.85B USD 0 -$0.28 -0.03 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.81 1.22 USD
-1.89
$13.29B 1.85B USD $60.41M 8.4M USD $8.6 1.2 USD $9.04 1.26 USD $13.29B 1.85B USD 46.36 $0.19 0.03 USD
FORAN ENERGY  002911.SZ $10.24 1.42 USD
+0.1
$13.29B 1.85B USD $2.89M 401.99K USD $10.21 1.42 USD $10.3 1.43 USD $13.29B 1.85B USD 17.35 $0.59 0.08 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.93 0.96 USD
0
$13.25B 1.84B USD $10.12M 1.41M USD $6.9 0.96 USD $6.95 0.97 USD $13.25B 1.84B USD 46.19 $0.15 0.02 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.25 3.65 USD
+0.27
$13.24B 1.84B USD $3.73M 519.23K USD $26.15 3.64 USD $26.31 3.66 USD $13.24B 1.84B USD 34.09 $0.77 0.11 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.93 1.65 USD
+1.33
$14.38B 1.84B USD $157.5K 20.14K USD $12.76 1.63 USD $12.92 1.65 USD $14.38B 1.84B USD 11.34 $1.14 0.15 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $63.95 8.89 USD
+0.92
$13.22B 1.84B USD $8.19M 1.14M USD $60.1 8.36 USD $64.48 8.97 USD $13.22B 1.84B USD 0 -$0.08 -0.01 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.06 5.01 USD
+0.45
$13.21B 1.84B USD $5.75M 799K USD $35.55 4.94 USD $36.16 5.03 USD $13.21B 1.84B USD 109.27 $0.33 0.05 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.34 2.13 USD
+1.19
$13.21B 1.84B USD $29.45M 4.09M USD $14.88 2.07 USD $15.42 2.14 USD $13.21B 1.84B USD 18.48 $0.83 0.12 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.57 1.75 USD
+0.16
$13.21B 1.84B USD $16.87M 2.35M USD $12.49 1.74 USD $12.62 1.75 USD $13.21B 1.84B USD 34.91 $0.36 0.05 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $11.83 1.64 USD
+2.51
$13.16B 1.83B USD $61.1M 8.49M USD $11.29 1.57 USD $11.96 1.66 USD $13.16B 1.83B USD 73.93 $0.16 0.02 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.41 1.59 USD
+0.18
$13.15B 1.83B USD $14.07M 1.96M USD $11.31 1.57 USD $11.46 1.59 USD $13.15B 1.83B USD 40.75 $0.28 0.04 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $12.4 1.72 USD
+2.39
$13.15B 1.83B USD $10.53M 1.46M USD $12.06 1.68 USD $12.57 1.75 USD $13.15B 1.83B USD 15.12 $0.82 0.11 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.91 9.72 USD
+0.2
$13.13B 1.83B USD $1.55M 215.6K USD $69.21 9.62 USD $70.46 9.8 USD $13.13B 1.83B USD 22.92 $3.05 0.42 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.74 0.66 USD
+2.38
$13.12B 1.82B USD $31.64M 4.4M USD $4.6 0.64 USD $4.76 0.66 USD $13.12B 1.82B USD 474.00 $0.01 0.001 USD
Visionox Technology Inc.  002387.SZ $9.39 1.31 USD
-0.21
$13.11B 1.82B USD $10.25M 1.43M USD $9.3 1.29 USD $9.49 1.32 USD $13.11B 1.82B USD 0 -$1.73 -0.2 USD
Hongyuan Green Energy Co., Ltd.  603185.SS $19.31 2.68 USD
+10.03
$13.11B 1.82B USD $74.68M 10.38M USD $17.55 2.44 USD $19.31 2.68 USD $13.11B 1.82B USD 0 -$4.22 -0.5 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $67.8 9.43 USD
+0.5
$13.11B 1.82B USD $12.36M 1.72M USD $66.27 9.21 USD $68 9.45 USD $13.11B 1.82B USD 0 -$1.16 -0.1 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.21 3.51 USD
+0.76
$13.07B 1.82B USD $3.61M 501.68K USD $25.03 3.48 USD $25.22 3.51 USD $13.07B 1.82B USD 24.24 $1.04 0.14 USD
Guomai Technologies, Inc.  002093.SZ $12.97 1.8 USD
-2.41
$13.07B 1.82B USD $62.54M 8.7M USD $12.91 1.8 USD $13.3 1.85 USD $13.07B 1.82B USD 64.84 $0.2 0.03 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.68 1.76 USD
+0.16
$13.07B 1.82B USD $7.74M 1.08M USD $12.61 1.75 USD $12.75 1.77 USD $13.07B 1.82B USD 19.50 $0.65 0.09 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.85 0.95 USD
-0.29
$13.04B 1.81B USD $9.89M 1.38M USD $6.82 0.95 USD $6.89 0.96 USD $13.04B 1.81B USD 20.75 $0.33 0.05 USD
GHNM  600301.SS $20.61 2.87 USD
+2.38
$13.04B 1.81B USD $10.23M 1.42M USD $20.13 2.8 USD $20.74 2.88 USD $13.04B 1.81B USD 19.26 $1.07 0.15 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.66 2.04 USD
-2.72
$13.03B 1.81B USD $25.65M 3.57M USD $14.38 2 USD $15.07 2.1 USD $13.03B 1.81B USD 52.35 $0.28 0.04 USD
LINGRUI PHARM  600285.SS $22.96 3.19 USD
-0.95
$13.02B 1.81B USD $6.21M 863.46K USD $22.9 3.18 USD $23.27 3.24 USD $13.02B 1.81B USD 17.26 $1.33 0.18 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.17 0.3 USD
+0.93
$13.02B 1.81B USD $53.83M 7.48M USD $2.14 0.3 USD $2.19 0.3 USD $13.02B 1.81B USD 0 -$0.7 -0.09 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.54 2.58 USD
-2.06
$13B 1.81B USD $33.96M 4.72M USD $18.14 2.52 USD $19.09 2.65 USD $13B 1.81B USD 23.46 $0.79 0.11 USD
Kingclean Electric Co.,Ltd  603355.SS $22.67 3.15 USD
0
$13B 1.81B USD $1.3M 180.6K USD $22.54 3.13 USD $22.73 3.16 USD $13B 1.81B USD 10.95 $2.07 0.29 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.06 3.9 USD
+0.57
$13B 1.81B USD $6.69M 930.59K USD $27.71 3.85 USD $28.6 3.98 USD $13B 1.81B USD 0 -$0.84 -0.1 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.38 1.58 USD
-0.26
$12.99B 1.81B USD $9.88M 1.37M USD $11.3 1.57 USD $11.47 1.59 USD $12.99B 1.81B USD 87.53 $0.13 0.02 USD
Opple Lighting Co.,LTD  603515.SS $17.4 2.42 USD
+1.1
$12.97B 1.8B USD $1.53M 213K USD $17.16 2.39 USD $17.45 2.43 USD $12.97B 1.8B USD 13.80 $1.26 0.18 USD
CMST Development Co.,Ltd.  600787.SS $5.96 0.83 USD
+1.19
$12.96B 1.8B USD $62.99M 8.76M USD $5.87 0.82 USD $5.99 0.83 USD $12.96B 1.8B USD 66.22 $0.09 0.01 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $52.83 7.35 USD
+0.55
$12.96B 1.8B USD $6.35M 882.38K USD $52.13 7.25 USD $53.19 7.4 USD $12.96B 1.8B USD 28.86 $1.83 0.25 USD
Suntak Technology Co.,Ltd.  002815.SZ $11.98 1.67 USD
+1.27
$12.95B 1.8B USD $36.5M 5.07M USD $11.7 1.63 USD $12.15 1.69 USD $12.95B 1.8B USD 49.91 $0.24 0.03 USD
INTRETECH  002925.SZ $16.66 2.32 USD
-0.95
$12.95B 1.8B USD $5.58M 775.48K USD $16.5 2.29 USD $16.83 2.34 USD $12.95B 1.8B USD 46.27 $0.36 0.05 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $120.89 16.81 USD
+0.68
$12.95B 1.8B USD $2.54M 353.58K USD $119.91 16.67 USD $124.15 17.26 USD $12.95B 1.8B USD 42.41 $2.85 0.4 USD
Shanghai Beite Technology Co., Ltd.  603009.SS $38.25 5.32 USD
-0.8
$12.95B 1.8B USD $4.86M 675.8K USD $37.92 5.27 USD $38.42 5.34 USD $12.95B 1.8B USD 173.86 $0.22 0.03 USD
NINGBO YUNSHENG  600366.SS $11.77 1.64 USD
+7.39
$12.94B 1.8B USD $205.65M 28.59M USD $11.05 1.54 USD $11.99 1.67 USD $12.94B 1.8B USD 98.08 $0.12 0.02 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.72 4.41 USD
-0.44
$12.94B 1.8B USD $10.74M 1.49M USD $31.59 4.39 USD $31.97 4.45 USD $12.94B 1.8B USD 61.00 $0.52 0.07 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.48 2.01 USD
-0.21
$12.91B 1.79B USD $13.18M 1.83M USD $14.35 2 USD $14.7 2.04 USD $12.91B 1.79B USD 39.13 $0.37 0.05 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.2 0.86 USD
+2.82
$12.9B 1.79B USD $75.53M 10.5M USD $6.01 0.84 USD $6.33 0.88 USD $12.9B 1.79B USD 41.33 $0.15 0.02 USD
ETERN  600105.SS $8.82 1.23 USD
-1.23
$12.89B 1.79B USD $110.93M 15.42M USD $8.74 1.22 USD $8.94 1.24 USD $12.89B 1.79B USD 40.09 $0.22 0.03 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $16.17 2.25 USD
-0.06
$12.89B 1.79B USD $8.35M 1.16M USD $16.03 2.23 USD $16.21 2.25 USD $12.89B 1.79B USD 59.88 $0.27 0.04 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.87 0.82 USD
0
$12.88B 1.79B USD $28.13M 3.91M USD $5.84 0.81 USD $5.91 0.82 USD $12.88B 1.79B USD 73.37 $0.08 0.01 USD
Huatu Cendes CO., LTD  300492.SZ $65.46 9.1 USD
+0.11
$12.87B 1.79B USD $1M 139.58K USD $64.75 9 USD $66.94 9.31 USD $12.87B 1.79B USD 125.88 $0.52 0.07 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.36 2.97 USD
+0.47
$12.85B 1.79B USD $3.76M 522.82K USD $21.17 2.94 USD $21.44 2.98 USD $12.85B 1.79B USD 48.54 $0.44 0.06 USD
RUNJIAN  002929.SZ $45.22 6.29 USD
-1.76
$12.85B 1.79B USD $6.12M 850.82K USD $44.95 6.25 USD $45.96 6.39 USD $12.85B 1.79B USD 66.50 $0.68 0.09 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $33.49 4.66 USD
-1.9
$12.84B 1.79B USD $8.68M 1.21M USD $33.3 4.63 USD $34.27 4.77 USD $12.84B 1.79B USD 39.39 $0.85 0.12 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $26.59 3.7 USD
-1.77
$12.83B 1.78B USD $19.49M 2.71M USD $26.4 3.67 USD $27.2 3.78 USD $12.83B 1.78B USD 379.85 $0.07 0.009 USD
Hoymiles Power Electronics Inc.  688032.SS $103.38 14.37 USD
+0.24
$12.83B 1.78B USD $1.16M 161.09K USD $103.1 14.34 USD $105.67 14.69 USD $12.83B 1.78B USD 47.64 $2.17 0.3 USD
Addsino Co., Ltd.  000547.SZ $8.02 1.12 USD
+0.25
$12.82B 1.78B USD $26.08M 3.63M USD $7.9 1.1 USD $8.03 1.12 USD $12.82B 1.78B USD 0 -$1.05 -0.1 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.99 0.42 USD
+5.65
$12.82B 1.78B USD $57.36M 7.98M USD $2.82 0.39 USD $3.02 0.42 USD $12.82B 1.78B USD 0 -$0.73 -0.1 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.55 2.72 USD
+0.26
$12.81B 1.78B USD $1.31M 182.19K USD $19.46 2.71 USD $19.59 2.72 USD $12.81B 1.78B USD 325.83 $0.06 0.008 USD
NBTM  600114.SS $20.76 2.89 USD
+0.24
$12.8B 1.78B USD $11.85M 1.65M USD $20.62 2.87 USD $21.03 2.92 USD $12.8B 1.78B USD 30.08 $0.69 0.1 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.66 1.48 USD
+4.92
$12.79B 1.78B USD $127.39M 17.71M USD $10.01 1.39 USD $11.62 1.62 USD $12.79B 1.78B USD 266.50 $0.04 0.005 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $21.97 3.05 USD
-3.22
$12.79B 1.78B USD $13.31M 1.85M USD $21.91 3.05 USD $22.32 3.1 USD $12.79B 1.78B USD 33.28 $0.66 0.09 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $16.44 2.29 USD
-1.02
$12.79B 1.78B USD $4.81M 669.02K USD $16.27 2.26 USD $16.67 2.32 USD $12.79B 1.78B USD 16.77 $0.98 0.14 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.76 4.28 USD
+0.49
$12.78B 1.78B USD $5.32M 739.39K USD $30.53 4.24 USD $30.94 4.3 USD $12.78B 1.78B USD 28.74 $1.07 0.15 USD
Sinocare Inc.  300298.SZ $22.64 3.15 USD
+1.75
$12.77B 1.78B USD $5.8M 806.51K USD $22 3.06 USD $22.79 3.17 USD $12.77B 1.78B USD 39.71 $0.57 0.08 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $35.6 4.95 USD
-1.87
$12.77B 1.78B USD $27.25M 3.79M USD $35 4.87 USD $35.79 4.98 USD $12.77B 1.78B USD 0 -$0.19 -0.02 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.59 1.19 USD
+4.12
$12.75B 1.77B USD $309.26M 43M USD $8.08 1.12 USD $8.99 1.25 USD $12.75B 1.77B USD 429.50 $0.02 0.002 USD
WANTONG DEVELOPMENT  600246.SS $6.65 0.92 USD
+1.53
$12.75B 1.77B USD $38.06M 5.29M USD $6.49 0.9 USD $6.7 0.93 USD $12.75B 1.77B USD 0 -$0.23 -0.03 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.45 0.2 USD
+2.11
$12.74B 1.77B USD $295.96M 41.15M USD $1.42 0.2 USD $1.46 0.2 USD $12.74B 1.77B USD 0 -$0.33 -0.04 USD
CIG Shanghai Co., Ltd.  603083.SS $47.48 6.6 USD
-0.15
$12.73B 1.77B USD $20.39M 2.83M USD $46.55 6.47 USD $48.33 6.72 USD $12.73B 1.77B USD 74.18 $0.64 0.09 USD
Shanghai Film Co., Ltd.  601595.SS $28.3 3.93 USD
+0.82
$12.68B 1.76B USD $8.03M 1.12M USD $27.9 3.88 USD $28.58 3.97 USD $12.68B 1.76B USD 113.20 $0.25 0.03 USD
HIGHLANDER  300065.SZ $17.59 2.45 USD
-1.57
$12.67B 1.76B USD $56.69M 7.88M USD $17.44 2.42 USD $17.85 2.48 USD $12.67B 1.76B USD 293.16 $0.06 0.008 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.05 0.98 USD
-0.28
$12.67B 1.76B USD $15.77M 2.19M USD $6.98 0.97 USD $7.1 0.99 USD $12.67B 1.76B USD 141.00 $0.05 0.006 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.7 1.63 USD
+0.52
$12.67B 1.76B USD $15.53M 2.16M USD $11.6 1.61 USD $11.81 1.64 USD $12.67B 1.76B USD 22.94 $0.51 0.07 USD
LEADSHINE  002979.SZ $40.28 5.6 USD
-1.66
$12.65B 1.76B USD $5.76M 801.06K USD $40.02 5.56 USD $40.76 5.67 USD $12.65B 1.76B USD 62.93 $0.64 0.09 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.58 1.89 USD
+0.52
$12.64B 1.76B USD $7M 973.71K USD $13.46 1.87 USD $13.67 1.9 USD $12.64B 1.76B USD 123.45 $0.11 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看