国家/地区:中国,板块:房地产,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (133)
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (63)
房地产 (133)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.13 1.27 USD |
-2.35
|
$110.34B 15.34B USD | $132.41M 18.41M USD | $9.01 1.25 USD | $9.32 1.3 USD | $110.34B 15.34B USD | 6.00 | $1.52 0.21 USD | |
China Vanke Co., Ltd. 000002.SZ | $9 1.25 USD |
-2.6
|
$98.16B 13.65B USD | $148.17M 20.6M USD | $8.89 1.24 USD | $9.1 1.27 USD | $98.16B 13.65B USD | 5.52 | $1.63 0.23 USD | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.45 1.31 USD |
-2.17
|
$85.62B 11.91B USD | $42.19M 5.87M USD | $9.37 1.3 USD | $9.65 1.34 USD | $85.62B 11.91B USD | 14.53 | $0.65 0.09 USD | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.63 1.2 USD |
-1.6
|
$47.33B 6.58B USD | $39.27M 5.46M USD | $8.55 1.19 USD | $8.8 1.22 USD | $47.33B 6.58B USD | 25.38 | $0.34 0.05 USD | |
Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.52 0.49 USD |
+0.86
|
$40.33B 5.61B USD | $21.19M 2.95M USD | $3.48 0.48 USD | $3.52 0.49 USD | $40.33B 5.61B USD | 44.00 | $0.08 0.01 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.53 1.19 USD |
+0.12
|
$34.6B 4.81B USD | $3.45M 479.89K USD | $8.44 1.17 USD | $8.57 1.19 USD | $34.6B 4.81B USD | 53.31 | $0.16 0.02 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.3699 — |
+0.27
|
$4.79B — | $407.6K — | $0.3599 — | $0.3699 — | $4.79B — | 18.44 | $0.02 — | |
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.84 2.76 USD |
-0.9
|
$30.73B 4.27B USD | $27.25M 3.79M USD | $19.51 2.71 USD | $19.92 2.77 USD | $30.73B 4.27B USD | 36.74 | $0.54 0.08 USD | |
Greenland Holdings Corporation Limited 600606.SS | $1.92 0.27 USD |
-1.03
|
$26.98B 3.75B USD | $53.71M 7.47M USD | $1.9 0.26 USD | $1.94 0.27 USD | $26.98B 3.75B USD | 0 | -$0.24 -0.03 USD | |
China World Trade Center Co., Ltd. 600007.SS | $24.19 3.36 USD |
+10
|
$24.37B 3.39B USD | $5.95M 827.4K USD | $22.1 3.07 USD | $24.19 3.36 USD | $24.37B 3.39B USD | 19.04 | $1.27 0.18 USD | |
Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.79 1.36 USD |
-0.31
|
$23.98B 3.33B USD | $4.33M 602.1K USD | $9.67 1.34 USD | $9.85 1.37 USD | $23.98B 3.33B USD | 23.87 | $0.41 0.06 USD | |
Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5699 — |
-0.87
|
$3.25B — | $131.85K — | $0.5699 — | $0.5899 — | $3.25B — | 9.53 | $0.06 — | |
Seazen Holdings Co., Ltd 601155.SS | $9.49 1.32 USD |
-3.16
|
$21.41B 2.98B USD | $19.23M 2.67M USD | $9.43 1.31 USD | $9.8 1.36 USD | $21.41B 2.98B USD | 39.54 | $0.24 0.03 USD | |
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.39 3.67 USD |
+6.07
|
$20.73B 2.88B USD | $18.97M 2.64M USD | $24.81 3.45 USD | $26.61 3.7 USD | $20.73B 2.88B USD | 0 | -$3.05 -0.4 USD | |
Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $6.65 0.92 USD |
-0.89
|
$20.69B 2.88B USD | $27.5M 3.82M USD | $6.6 0.92 USD | $6.77 0.94 USD | $20.69B 2.88B USD | 5.00 | $1.33 0.18 USD | |
Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.06 0.98 USD |
-1.12
|
$19.43B 2.7B USD | $24.3M 3.38M USD | $7.02 0.98 USD | $7.14 0.99 USD | $19.43B 2.7B USD | 5.98 | $1.18 0.16 USD | |
China Enterprise Company Limited 600675.SS | $2.93 0.41 USD |
-0.34
|
$17.86B 2.48B USD | $32.29M 4.49M USD | $2.9 0.4 USD | $2.95 0.41 USD | $17.86B 2.48B USD | 13.95 | $0.21 0.03 USD | |
China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.5 1.32 USD |
+2.15
|
$17.69B 2.46B USD | $4.77M 663.81K USD | $9.32 1.3 USD | $9.52 1.32 USD | $17.69B 2.46B USD | 21.59 | $0.44 0.06 USD | |
Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.06 0.29 USD |
0
|
$17.53B 2.44B USD | $34.22M 4.76M USD | $2.04 0.28 USD | $2.07 0.29 USD | $17.53B 2.44B USD | 7.92 | $0.26 0.04 USD | |
Gemdale Corporation 600383.SS | $3.77 0.52 USD |
-2.08
|
$17.02B 2.37B USD | $67.27M 9.35M USD | $3.73 0.52 USD | $3.83 0.53 USD | $17.02B 2.37B USD | 18.85 | $0.2 0.03 USD | |
Sensteed Hi-Tech Group 000981.SZ | $1.61 0.22 USD |
+2.55
|
$16.1B 2.24B USD | $48.89M 6.8M USD | $1.58 0.22 USD | $1.64 0.23 USD | $16.1B 2.24B USD | 0 | -$0.24 -0.03 USD | |
Vantone Neo Development Group Co., Ltd. 600246.SS | $7.17 1 USD |
-1.24
|
$14.25B 1.98B USD | $26.45M 3.68M USD | $7.14 0.99 USD | $7.45 1.04 USD | $14.25B 1.98B USD | 0 | -$0.13 -0.01 USD | |
Red Star Macalline Group Corporation Ltd. 601828.SS | $3.33 0.46 USD |
+1.83
|
$13.19B 1.83B USD | $9.73M 1.35M USD | $3.26 0.45 USD | $3.33 0.46 USD | $13.19B 1.83B USD | 0 | -$0.27 -0.03 USD | |
Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.04 1.81 USD |
+0.69
|
$12.14B 1.69B USD | $7.8M 1.08M USD | $12.67 1.76 USD | $13.05 1.81 USD | $12.14B 1.69B USD | 22.10 | $0.59 0.08 USD | |
Hainan Haide Capital Management Co., Ltd. 000567.SZ | $8.86 1.23 USD |
+0.91
|
$11.94B 1.66B USD | $4.26M 591.95K USD | $8.73 1.21 USD | $8.89 1.24 USD | $11.94B 1.66B USD | 12.84 | $0.69 0.1 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.63 1.62 USD |
-0.85
|
$11.69B 1.63B USD | $11.84M 1.65M USD | $11.55 1.61 USD | $11.77 1.64 USD | $11.69B 1.63B USD | 6.08 | $1.91 0.27 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.91 — |
-1.41
|
$1.61B — | $1.22M — | $0.91 — | $0.92 — | $1.61B — | 3.50 | $0.26 — | |
Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.65 0.37 USD |
-0.75
|
$11.36B 1.58B USD | $9.92M 1.38M USD | $2.61 0.36 USD | $2.67 0.37 USD | $11.36B 1.58B USD | 0 | -$0.81 -0.1 USD | |
Gree Real Estate Co.,Ltd 600185.SS | $5.86 0.81 USD |
-0.34
|
$11.05B 1.54B USD | $9.49M 1.32M USD | $5.81 0.81 USD | $5.91 0.82 USD | $11.05B 1.54B USD | 0 | -$1.36 -0.1 USD | |
Nanjing Gaoke Company Limited 600064.SS | $6.25 0.87 USD |
+0.64
|
$10.85B 1.51B USD | $7.42M 1.03M USD | $6.2 0.86 USD | $6.25 0.87 USD | $10.85B 1.51B USD | 4.96 | $1.26 0.18 USD | |
China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.09 1.4 USD |
-1.08
|
$10.7B 1.49B USD | $6.9M 958.97K USD | $10.05 1.4 USD | $10.22 1.42 USD | $10.7B 1.49B USD | 14.62 | $0.69 0.1 USD | |
Cinda Real Estate Co., Ltd. 600657.SS | $3.56 0.49 USD |
-2.47
|
$10.18B 1.42B USD | $29.31M 4.08M USD | $3.51 0.49 USD | $3.65 0.51 USD | $10.18B 1.42B USD | 19.77 | $0.18 0.03 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.04 1.54 USD |
+0.91
|
$10.1B 1.4B USD | $2.48M 344.18K USD | $10.78 1.5 USD | $11.04 1.54 USD | $10.1B 1.4B USD | 0 | -$0.01 -0.001 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.3 0.29 USD |
0
|
$10.86B 1.39B USD | $27.4K 3.5K USD | $2.28 0.29 USD | $2.32 0.3 USD | $10.86B 1.39B USD | 0 | -$0.01 -0.001 USD | |
Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.89 0.4 USD |
-2.03
|
$9.86B 1.37B USD | $28.96M 4.03M USD | $2.84 0.39 USD | $2.97 0.41 USD | $9.86B 1.37B USD | 22.23 | $0.13 0.02 USD | |
Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.88 1.65 USD |
+0.59
|
$9.74B 1.35B USD | $13.53M 1.88M USD | $11.66 1.62 USD | $12.04 1.67 USD | $9.74B 1.35B USD | 99.00 | $0.12 0.02 USD | |
Financial Street Holdings Co., Ltd. 000402.SZ | $3.11 0.43 USD |
-1.27
|
$9.3B 1.29B USD | $16.79M 2.33M USD | $3.08 0.43 USD | $3.14 0.44 USD | $9.3B 1.29B USD | 0 | -$0.63 -0.08 USD | |
Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.52 0.49 USD |
-0.56
|
$8.98B 1.25B USD | $12.27M 1.71M USD | $3.49 0.49 USD | $3.54 0.49 USD | $8.98B 1.25B USD | 11.35 | $0.31 0.04 USD | |
Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.44 1.17 USD |
-3.98
|
$8.58B 1.19B USD | $17.25M 2.4M USD | $8.27 1.15 USD | $8.78 1.22 USD | $8.58B 1.19B USD | 28.13 | $0.3 0.04 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $6.88 0.96 USD |
-0.29
|
$8.5B 1.18B USD | $11.53M 1.6M USD | $6.7 0.93 USD | $6.94 0.96 USD | $8.5B 1.18B USD | 11.09 | $0.62 0.09 USD | |
Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.92 0.55 USD |
-2.73
|
$8.45B 1.17B USD | $62.79M 8.73M USD | $3.89 0.54 USD | $4.03 0.56 USD | $8.45B 1.17B USD | 35.63 | $0.11 0.02 USD | |
Jiangsu Dagang Co., Ltd. 002077.SZ | $13.85 1.93 USD |
+0.36
|
$8.04B 1.12B USD | $10.7M 1.49M USD | $13.58 1.89 USD | $13.89 1.93 USD | $8.04B 1.12B USD | 69.25 | $0.2 0.03 USD | |
China Sports Industry Group Co., Ltd. 600158.SS | $8.29 1.15 USD |
+2.09
|
$7.95B 1.11B USD | $10.33M 1.44M USD | $8.02 1.12 USD | $8.3 1.15 USD | $7.95B 1.11B USD | 414.50 | $0.02 0.002 USD | |
Greattown Holdings Ltd. 600094.SS | $3.2 0.44 USD |
+4.58
|
$7.64B 1.06B USD | $37.99M 5.28M USD | $3.04 0.42 USD | $3.21 0.45 USD | $7.64B 1.06B USD | 9.69 | $0.33 0.05 USD | |
Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
-3.45
|
$7.48B 1.04B USD | $188.36M 26.19M USD | $1.39 0.19 USD | $1.45 0.2 USD | $7.48B 1.04B USD | 0 | -$3.68 -0.5 USD | |
CCCG Real Estate Company Limited 000736.SZ | $10.37 1.44 USD |
-4.25
|
$7.21B 1B USD | $30.55M 4.25M USD | $10.29 1.43 USD | $10.76 1.5 USD | $7.21B 1B USD | 0 | -$1.18 -0.1 USD | |
Rongan Property Co.,Ltd. 000517.SZ | $2.26 0.31 USD |
-0.88
|
$7.2B 1B USD | $30.69M 4.27M USD | $2.23 0.31 USD | $2.28 0.32 USD | $7.2B 1B USD | 9.82 | $0.23 0.03 USD | |
Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.88
|
$987.11M — | $60K — | $0.23 — | $0.23 — | $987.11M — | 4.58 | $0.05 — | |
Shenzhen SEG Co.,Ltd 000058.SZ | $6.76 0.94 USD |
-1.02
|
$7.05B 980.74M USD | $12.78M 1.78M USD | $6.63 0.92 USD | $6.9 0.96 USD | $7.05B 980.74M USD | 61.45 | $0.11 0.02 USD | |
Shenzhen SEG Co.,Ltd 200058.SZ | $1.69 0.22 USD |
-0.59
|
$7.41B 947.11M USD | $141.04K 18.03K USD | $1.68 0.21 USD | $1.69 0.22 USD | $7.41B 947.11M USD | 14.08 | $0.12 0.02 USD | |
Shunfa Hengye Corporation 000631.SZ | $2.84 0.39 USD |
-1.05
|
$6.8B 945.86M USD | $11.28M 1.57M USD | $2.81 0.39 USD | $2.87 0.4 USD | $6.8B 945.86M USD | 20.28 | $0.14 0.02 USD | |
Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.51 0.35 USD |
-1.18
|
$6.8B 945.01M USD | $14.44M 2.01M USD | $2.5 0.35 USD | $2.55 0.35 USD | $6.8B 945.01M USD | 6.97 | $0.36 0.05 USD | |
Beijing Capital Development Co., Ltd. 600376.SS | $2.6 0.36 USD |
-0.38
|
$6.71B 932.55M USD | $13.76M 1.91M USD | $2.55 0.35 USD | $2.61 0.36 USD | $6.71B 932.55M USD | 0 | -$1.21 -0.1 USD | |
RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.48 0.21 USD |
-2.63
|
$6.44B 894.78M USD | $72M 10.01M USD | $1.46 0.2 USD | $1.51 0.21 USD | $6.44B 894.78M USD | 0 | -$3.03 -0.4 USD | |
Suning Universal Co.,Ltd 000718.SZ | $2.07 0.29 USD |
-0.96
|
$6.28B 873.43M USD | $21.94M 3.05M USD | $2.05 0.29 USD | $2.09 0.29 USD | $6.28B 873.43M USD | 25.87 | $0.08 0.01 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.06 0.56 USD |
0
|
$6.23B 866.79M USD | $5.26M 731.28K USD | $4.01 0.56 USD | $4.08 0.57 USD | $6.23B 866.79M USD | 406.00 | $0.01 0.001 USD | |
Ningbo Fuda Company Limited 600724.SS | $4.29 0.6 USD |
+2.88
|
$6.2B 862.08M USD | $13.15M 1.83M USD | $4.15 0.58 USD | $4.34 0.6 USD | $6.2B 862.08M USD | 26.81 | $0.16 0.02 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$854.96M — | $161.73K — | $0.1499 — | $0.16 — | $854.96M — | 0 | $0 — | |
Shanghai Industrial Development Co.,Ltd 600748.SS | $3.23 0.45 USD |
-2.12
|
$5.96B 828.41M USD | $36.56M 5.08M USD | $3.17 0.44 USD | $3.3 0.46 USD | $5.96B 828.41M USD | 46.14 | $0.07 0.009 USD | |
China Fortune Land Development Co., Ltd. 600340.SS | $1.39 0.19 USD |
-0.71
|
$5.44B 756.41M USD | $23.42M 3.26M USD | $1.38 0.19 USD | $1.4 0.19 USD | $5.44B 756.41M USD | 4.21 | $0.33 0.05 USD | |
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
+0.54
|
$5.44B 756.14M USD | $3.5M 487.03K USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.44B 756.14M USD | 7.11 | $0.52 0.07 USD | |
Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.66 0.65 USD |
+0.43
|
$5.37B 745.97M USD | $8.31M 1.16M USD | $4.58 0.64 USD | $4.66 0.65 USD | $5.37B 745.97M USD | 20.26 | $0.23 0.03 USD | |
Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.95 0.55 USD |
+1.8
|
$5.33B 741.45M USD | $19.41M 2.7M USD | $3.89 0.54 USD | $4.02 0.56 USD | $5.33B 741.45M USD | 24.68 | $0.16 0.02 USD | |
Beijing North Star Company Limited 601588.SS | $1.82 0.25 USD |
0
|
$5.27B 733.01M USD | $17.86M 2.48M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.27B 733.01M USD | 91.00 | $0.02 0.002 USD | |
Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.55 0.22 USD |
0
|
$5.07B 704.41M USD | $8.94M 1.24M USD | $1.53 0.21 USD | $1.55 0.22 USD | $5.07B 704.41M USD | 25.83 | $0.06 0.008 USD | |
5i5j Holding Group Co., Ltd. 000560.SZ | $2.09 0.29 USD |
-2.34
|
$4.92B 684.51M USD | $59.12M 8.22M USD | $2.06 0.29 USD | $2.15 0.3 USD | $4.92B 684.51M USD | 0 | -$0.07 -0.009 USD | |
Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
+3.01
|
$4.89B 679.29M USD | $8.17M 1.14M USD | $1.64 0.23 USD | $1.72 0.24 USD | $4.89B 679.29M USD | 0 | -$1.64 -0.2 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.92 0.5 USD |
+0.51
|
$5.07B 648.63M USD | $46.6K 5.96K USD | $3.89 0.5 USD | $3.93 0.5 USD | $5.07B 648.63M USD | 6.87 | $0.57 0.07 USD | |
ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.24 1.15 USD |
0
|
$4.59B 638.74M USD | $3.92M 545.65K USD | $8.16 1.13 USD | $8.27 1.15 USD | $4.59B 638.74M USD | 15.54 | $0.53 0.07 USD | |
Bright Real Estate Group Co.,Limited 600708.SS | $1.98 0.28 USD |
-0.5
|
$4.43B 616.64M USD | $28.71M 3.99M USD | $1.95 0.27 USD | $1.99 0.28 USD | $4.43B 616.64M USD | 99.00 | $0.02 0.002 USD | |
Shanghai Tianchen Co.,Ltd 600620.SS | $6.26 0.87 USD |
+0.16
|
$4.3B 597.69M USD | $3.44M 477.84K USD | $6.17 0.86 USD | $6.28 0.87 USD | $4.3B 597.69M USD | 44.71 | $0.14 0.02 USD | |
China Union Holdings Ltd. 000036.SZ | $2.89 0.4 USD |
-0.34
|
$4.29B 596.3M USD | $7.22M 1M USD | $2.86 0.4 USD | $2.91 0.4 USD | $4.29B 596.3M USD | 10.32 | $0.28 0.04 USD | |
Shenzhen SDG Service Co.,Ltd. 300917.SZ | $25.28 3.52 USD |
-6.47
|
$4.27B 594.04M USD | $10.62M 1.48M USD | $25.28 3.52 USD | $26.66 3.71 USD | $4.27B 594.04M USD | 37.73 | $0.67 0.09 USD | |
Paslin Digital Technology Co., Ltd. 600215.SS | $9.1 1.27 USD |
0
|
$4.23B 588.4M USD | $5.44M 756.1K USD | $8.96 1.25 USD | $9.15 1.27 USD | $4.23B 588.4M USD | 17.50 | $0.52 0.07 USD | |
Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.22 0.73 USD |
+1.95
|
$4.22B 587.25M USD | $3.23M 449.17K USD | $5.12 0.71 USD | $5.22 0.73 USD | $4.22B 587.25M USD | 15.81 | $0.33 0.05 USD | |
China Wuyi Co., Ltd. 000797.SZ | $2.64 0.37 USD |
-1.86
|
$4.15B 576.58M USD | $29M 4.03M USD | $2.62 0.36 USD | $2.68 0.37 USD | $4.15B 576.58M USD | 264.00 | $0.01 0.001 USD | |
Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.14 0.71 USD |
-0.58
|
$4.13B 574.1M USD | $6.58M 914.89K USD | $5.1 0.71 USD | $5.23 0.73 USD | $4.13B 574.1M USD | 9.01 | $0.57 0.08 USD | |
Shanghai Shimao Co.,Ltd 600823.SS | $1.09 0.15 USD |
0
|
$4.09B 568.52M USD | $6.2M 861.41K USD | $1.07 0.15 USD | $1.09 0.15 USD | $4.09B 568.52M USD | 0 | -$1.7 -0.2 USD | |
Metro Land Corporation Ltd. 600683.SS | $5.22 0.73 USD |
-10
|
$4.04B 561.76M USD | $113.64M 15.8M USD | $5.22 0.73 USD | $5.77 0.8 USD | $4.04B 561.76M USD | 0 | -$0.39 -0.05 USD | |
CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.5 0.49 USD |
+0.57
|
$3.85B 535.54M USD | $21.43M 2.98M USD | $3.46 0.48 USD | $3.59 0.5 USD | $3.85B 535.54M USD | 116.66 | $0.03 0.004 USD | |
Shenzhen Worldunion Group Incorporated 002285.SZ | $1.93 0.27 USD |
-1.53
|
$3.85B 534.78M USD | $19.27M 2.68M USD | $1.9 0.26 USD | $1.96 0.27 USD | $3.85B 534.78M USD | 0 | -$0.17 -0.02 USD | |
Sanxiang Impression Co., Ltd. 000863.SZ | $3.25 0.45 USD |
-2.69
|
$3.84B 533.55M USD | $17.24M 2.4M USD | $3.23 0.45 USD | $3.34 0.46 USD | $3.84B 533.55M USD | 23.21 | $0.14 0.02 USD | |
Zhongrun Resources Investment Corporation 000506.SZ | $4.12 0.57 USD |
+0.24
|
$3.83B 532.2M USD | $127.63M 17.75M USD | $4.13 0.57 USD | $4.48 0.62 USD | $3.83B 532.2M USD | 31.69 | $0.13 0.02 USD | |
Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $1 0.14 USD |
-1.96
|
$3.83B 532.06M USD | $144.25M 20.06M USD | $0.93 0.13 USD | $1.03 0.14 USD | $3.83B 532.06M USD | 0 | -$2.18 -0.3 USD | |
Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.47 0.2 USD |
0
|
$3.69B 512.87M USD | $22.11M 3.07M USD | $1.45 0.2 USD | $1.47 0.2 USD | $3.69B 512.87M USD | 0 | -$0.25 -0.03 USD | |
Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.25 0.31 USD |
-0.88
|
$3.64B 505.96M USD | $33.83M 4.7M USD | $2.2 0.31 USD | $2.26 0.31 USD | $3.64B 505.96M USD | 5.62 | $0.4 0.06 USD | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.25 0.31 USD |
-1.75
|
$3.61B 502.34M USD | $26.46M 3.68M USD | $2.22 0.31 USD | $2.27 0.32 USD | $3.61B 502.34M USD | 0 | -$0.14 -0.01 USD | |
Deluxe Family Co., Ltd. 600503.SS | $2.24 0.31 USD |
+1.82
|
$3.59B 499.04M USD | $14.56M 2.02M USD | $2.18 0.3 USD | $2.24 0.31 USD | $3.59B 499.04M USD | 224.00 | $0.01 0.001 USD | |
Everbright Jiabao Co., Ltd. 600622.SS | $2.38 0.33 USD |
-1.24
|
$3.57B 496.28M USD | $19.02M 2.64M USD | $2.37 0.33 USD | $2.41 0.34 USD | $3.57B 496.28M USD | 0 | -$0.35 -0.04 USD | |
YanTai Yuancheng Gold Co., Ltd. 600766.SS | $15.75 2.19 USD |
+5
|
$3.53B 491.04M USD | $1.07M 148.39K USD | $15.3 2.13 USD | $15.75 2.19 USD | $3.53B 491.04M USD | 525.00 | $0.03 0.004 USD | |
Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.58 0.64 USD |
+1.33
|
$3.45B 479.61M USD | $6.1M 848.13K USD | $4.49 0.62 USD | $4.58 0.64 USD | $3.45B 479.61M USD | 0 | -$0.02 -0.002 USD | |
Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.06 0.43 USD |
-3.47
|
$3.4B 472.2M USD | $61.07M 8.49M USD | $3.02 0.42 USD | $3.19 0.44 USD | $3.4B 472.2M USD | 0 | -$0.13 -0.01 USD | |
Lander Sports Development Co., Ltd. 000558.SZ | $2.58 0.36 USD |
+0.39
|
$3.33B 462.48M USD | $13.27M 1.84M USD | $2.53 0.35 USD | $2.58 0.36 USD | $3.33B 462.48M USD | 0 | -$0.03 -0.004 USD | |
Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $3.9 0.54 USD |
0
|
$3.29B 457.78M USD | $6M 833.74K USD | $3.83 0.53 USD | $3.93 0.55 USD | $3.29B 457.78M USD | 0 | -$0.24 -0.03 USD | |
Jinan High-tech Development Co., Ltd. 600807.SS | $3.47 0.48 USD |
+10.16
|
$3.07B 426.82M USD | $28.56M 3.97M USD | $3.15 0.44 USD | $3.47 0.48 USD | $3.07B 426.82M USD | 13.88 | $0.25 0.03 USD | |
Huayuan Property Co.,Ltd. 600743.SS | $1.29 0.18 USD |
-4.44
|
$3.03B 420.81M USD | $56.56M 7.86M USD | $1.28 0.18 USD | $1.34 0.19 USD | $3.03B 420.81M USD | 0 | -$1.99 -0.2 USD | |
Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.52 0.63 USD |
+0.67
|
$3.01B 417.83M USD | $12.74M 1.77M USD | $4.47 0.62 USD | $4.65 0.65 USD | $3.01B 417.83M USD | 0 | -$0.47 -0.06 USD | |
Shahe Industrial Co., Ltd 000014.SZ | $12.4 1.72 USD |
-2.67
|
$3B 417.32M USD | $15.44M 2.15M USD | $12.38 1.72 USD | $12.64 1.76 USD | $3B 417.32M USD | 5.36 | $2.31 0.32 USD | |
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.39 0.61 USD |
-0.23
|
$2.96B 411.04M USD | $8.3M 1.15M USD | $4.35 0.6 USD | $4.43 0.62 USD | $2.96B 411.04M USD | 43.89 | $0.1 0.01 USD | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.12 0.43 USD |
+1.3
|
$2.92B 406.08M USD | $7.33M 1.02M USD | $3.04 0.42 USD | $3.13 0.44 USD | $2.92B 406.08M USD | 0 | -$0.41 -0.05 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}