国家/地区：中国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (110)
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (63)
- Shenzhen (47)
房地产 (110)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (10)
- 房地产服务 (28)
- 房地产 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.13 2.24 USD |
+0.12
|
CN¥88.45B 12.3B USD | CN¥15.97M 2.22M USD | CN¥16.05 2.23 USD | CN¥16.34 2.27 USD | CN¥88.45B 12.3B USD | 21.22 | CN¥0.76 0.11 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.73 1.21 USD |
0
|
CN¥78.71B 10.94B USD | CN¥15.38M 2.14M USD | CN¥8.61 1.2 USD | CN¥8.75 1.22 USD | CN¥78.71B 10.94B USD | 21.82 | CN¥0.40 0.06 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.27 0.87 USD |
-0.16
|
CN¥75.05B 10.44B USD | CN¥56.51M 7.86M USD | CN¥6.19 0.86 USD | CN¥6.31 0.88 USD | CN¥75.05B 10.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.93 0.69 USD |
-0.8
|
CN¥58.82B 8.18B USD | CN¥102.28M 14.22M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥58.82B 8.18B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥37.68 5.24 USD |
-1.36
|
CN¥58.35B 8.11B USD | CN¥16.31M 2.27M USD | CN¥37.03 5.15 USD | CN¥38.70 5.38 USD | CN¥58.35B 8.11B USD | 55.41 | CN¥0.68 0.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.49 0.62 USD |
-3.45
|
CN¥51.30B 7.13B USD | CN¥75.08M 10.44M USD | CN¥4.45 0.62 USD | CN¥4.65 0.65 USD | CN¥51.30B 7.13B USD | 149.66 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥7.85 1.09 USD |
-0.88
|
CN¥39.53B 5.5B USD | CN¥1.40M 194.79K USD | CN¥7.84 1.09 USD | CN¥7.92 1.1 USD | CN¥39.53B 5.5B USD | 26.16 | CN¥0.30 0.04 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
0
|
$4.70B — | $173.15K — | $0.40 — | $0.40 — | $4.70B — | 9.97 | $0.04 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥32.76B 4.55B USD | CN¥14.92M 2.08M USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥32.76B 4.55B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.07 1.96 USD |
+0.07
|
CN¥31.74B 4.41B USD | CN¥5.20M 723.02K USD | CN¥13.90 1.93 USD | CN¥14.19 1.97 USD | CN¥31.74B 4.41B USD | 117.25 | CN¥0.12 0.02 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.06 1.4 USD |
-0.59
|
CN¥31.30B 4.35B USD | CN¥10.66M 1.48M USD | CN¥9.83 1.37 USD | CN¥10.09 1.4 USD | CN¥31.30B 4.35B USD | 9.40 | CN¥1.07 0.15 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.17 1.55 USD |
+0.09
|
CN¥28.18B 3.92B USD | CN¥7.59M 1.05M USD | CN¥10.98 1.53 USD | CN¥11.27 1.57 USD | CN¥28.18B 3.92B USD | 18.01 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.72 — |
-0.14
|
$3.76B — | $106.10K — | $0.72 — | $0.72 — | $3.76B — | 8.05 | $0.09 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.63 0.23 USD |
-0.61
|
CN¥22.91B 3.19B USD | CN¥37.77M 5.25M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥22.91B 3.19B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.09 1.68 USD |
0
|
CN¥22.86B 3.18B USD | CN¥24.72M 3.44M USD | CN¥11.95 1.66 USD | CN¥12.17 1.69 USD | CN¥22.86B 3.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.97 0.51 USD |
+0.51
|
HK$24.30B 3.11B USD | HK$35.10K 4.49K USD | HK$3.87 0.49 USD | HK$3.97 0.51 USD | HK$24.30B 3.11B USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥22.00 3.06 USD |
+0.05
|
CN¥22.26B 3.09B USD | CN¥2.54M 352.94K USD | CN¥21.62 3.01 USD | CN¥22.15 3.08 USD | CN¥22.26B 3.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.09 2.65 USD |
-0.21
|
CN¥19.23B 2.67B USD | CN¥1.36M 188.4K USD | CN¥18.90 2.63 USD | CN¥19.20 2.67 USD | CN¥19.23B 2.67B USD | 16.31 | CN¥1.17 0.16 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.28 1.15 USD |
-0.6
|
CN¥17.11B 2.38B USD | CN¥2.13M 295.83K USD | CN¥8.27 1.15 USD | CN¥8.32 1.16 USD | CN¥17.11B 2.38B USD | 19.25 | CN¥0.43 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.69 0.37 USD |
-1.1
|
CN¥16.26B 2.26B USD | CN¥12.58M 1.75M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥16.26B 2.26B USD | 26.89 | CN¥0.10 0.01 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.51 0.21 USD |
-2.58
|
CN¥16.06B 2.23B USD | CN¥112.34M 15.62M USD | CN¥1.49 0.21 USD | CN¥1.54 0.21 USD | CN¥16.06B 2.23B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥15.68 2.18 USD |
-2
|
CN¥14.59B 2.03B USD | CN¥7.46M 1.04M USD | CN¥15.66 2.18 USD | CN¥16.14 2.24 USD | CN¥14.59B 2.03B USD | 92.23 | CN¥0.17 0.02 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.13 0.44 USD |
-0.63
|
CN¥14.13B 1.96B USD | CN¥37.68M 5.24M USD | CN¥3.08 0.43 USD | CN¥3.15 0.44 USD | CN¥14.13B 1.96B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.14 1.13 USD |
-0.24
|
CN¥14.08B 1.96B USD | CN¥5.60M 779.21K USD | CN¥8.11 1.13 USD | CN¥8.19 1.14 USD | CN¥14.08B 1.96B USD | 6.07 | CN¥1.34 0.19 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.11 2.38 USD |
+0.65
|
CN¥13.32B 1.85B USD | CN¥4.45M 619.41K USD | CN¥16.92 2.35 USD | CN¥17.23 2.4 USD | CN¥13.32B 1.85B USD | 19.01 | CN¥0.90 0.13 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.99 0.97 USD |
+0.29
|
CN¥13.18B 1.83B USD | CN¥18.59M 2.59M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.97 0.41 USD |
0
|
CN¥12.93B 1.8B USD | CN¥83.70M 11.64M USD | CN¥2.89 0.4 USD | CN¥3.08 0.43 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥4.99 0.69 USD |
-1.19
|
CN¥12.87B 1.79B USD | CN¥38.80M 5.4M USD | CN¥4.93 0.69 USD | CN¥5.08 0.71 USD | CN¥12.87B 1.79B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥9.35 1.3 USD |
-0.11
|
CN¥12.62B 1.76B USD | CN¥14.50M 2.02M USD | CN¥9.29 1.29 USD | CN¥9.50 1.32 USD | CN¥12.62B 1.76B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.84 0.39 USD |
-0.35
|
CN¥12.17B 1.69B USD | CN¥8.30M 1.15M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.30 0.6 USD |
-0.23
|
CN¥11.83B 1.65B USD | CN¥14.52M 2.02M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥11.83B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.88 1.51 USD |
-0.37
|
CN¥11.46B 1.59B USD | CN¥1.64M 228.14K USD | CN¥10.79 1.5 USD | CN¥10.93 1.52 USD | CN¥11.46B 1.59B USD | 12.65 | CN¥0.86 0.12 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.09 1.4 USD |
-0.98
|
CN¥11.33B 1.57B USD | CN¥1.50M 208.31K USD | CN¥10.06 1.4 USD | CN¥10.17 1.41 USD | CN¥11.33B 1.57B USD | 11.87 | CN¥0.85 0.12 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥11.90 1.65 USD |
+3.39
|
CN¥11.32B 1.57B USD | CN¥14.03M 1.95M USD | CN¥11.68 1.62 USD | CN¥12.03 1.67 USD | CN¥11.32B 1.57B USD | 198.33 | CN¥0.06 0.008 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.01 1.25 USD |
-3.22
|
CN¥11.09B 1.54B USD | CN¥16.27M 2.26M USD | CN¥8.92 1.24 USD | CN¥9.29 1.29 USD | CN¥11.09B 1.54B USD | 128.71 | CN¥0.07 0.009 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.29 0.6 USD |
0
|
CN¥10.74B 1.49B USD | CN¥6.86M 953.5K USD | CN¥4.25 0.59 USD | CN¥4.31 0.6 USD | CN¥10.74B 1.49B USD | 13.83 | CN¥0.31 0.04 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
-2.78
|
$1.43B — | $70.07K — | $0.21 — | $0.21 — | $1.43B — | 0 | -$0.14 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.35 0.74 USD |
-1.65
|
CN¥10.02B 1.39B USD | CN¥4.40M 612.1K USD | CN¥5.32 0.74 USD | CN¥5.43 0.76 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.49 0.49 USD |
-0.57
|
CN¥9.95B 1.38B USD | CN¥6.63M 922.31K USD | CN¥3.44 0.48 USD | CN¥3.51 0.49 USD | CN¥9.95B 1.38B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.27 0.73 USD |
+0.96
|
CN¥9.72B 1.35B USD | CN¥10.63M 1.48M USD | CN¥5.16 0.72 USD | CN¥5.32 0.74 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+0.14
|
$1.35B — | $69.70K — | $0.73 — | $0.74 — | $1.35B — | 6.15 | $0.12 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.03 0.56 USD |
-1.71
|
CN¥9.37B 1.3B USD | CN¥18.15M 2.52M USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥9.37B 1.3B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
-1.59
|
HK$10.11B 1.29B USD | HK$59.70K 7.63K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.47 0.62 USD |
-0.22
|
CN¥9.28B 1.29B USD | CN¥9.30M 1.29M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.45 -0.06 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.29 0.32 USD |
-3.77
|
CN¥8.96B 1.25B USD | CN¥116.62M 16.21M USD | CN¥2.27 0.32 USD | CN¥2.33 0.32 USD | CN¥8.96B 1.25B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.18 1.97 USD |
-0.84
|
CN¥8.23B 1.14B USD | CN¥4.67M 648.83K USD | CN¥14.13 1.96 USD | CN¥14.37 2 USD | CN¥8.23B 1.14B USD | 177.25 | CN¥0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.73 0.38 USD |
-0.73
|
CN¥8.16B 1.13B USD | CN¥7.29M 1.01M USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥8.16B 1.13B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.06 1.4 USD |
-0.79
|
CN¥8.08B 1.12B USD | CN¥17.12M 2.38M USD | CN¥9.94 1.38 USD | CN¥10.25 1.43 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
0
|
$1.11B — | $170.00K — | $0.17 — | $0.17 — | $1.11B — | 0 | $0.00 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.40 0.75 USD |
+2.47
|
CN¥7.80B 1.09B USD | CN¥11.17M 1.55M USD | CN¥5.27 0.73 USD | CN¥5.52 0.77 USD | CN¥7.80B 1.09B USD | 36.00 | CN¥0.15 0.02 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.82 0.39 USD |
-1.39
|
CN¥7.64B 1.06B USD | CN¥17.33M 2.41M USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.17 0.44 USD |
-0.94
|
CN¥7.59B 1.06B USD | CN¥6.64M 923.54K USD | CN¥3.16 0.44 USD | CN¥3.22 0.45 USD | CN¥7.59B 1.06B USD | 79.25 | CN¥0.04 0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.29 0.87 USD |
-0.47
|
CN¥7.51B 1.04B USD | CN¥2.75M 383.04K USD | CN¥6.27 0.87 USD | CN¥6.38 0.89 USD | CN¥7.51B 1.04B USD | 17.97 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.29 1.01 USD |
-0.14
|
CN¥7.41B 1.03B USD | CN¥798.00K 110.96K USD | CN¥7.26 1.01 USD | CN¥7.36 1.02 USD | CN¥7.41B 1.03B USD | 34.71 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.09 0.43 USD |
-0.64
|
CN¥6.89B 957.52M USD | CN¥6.76M 939.32K USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥6.89B 957.52M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.26 0.31 USD |
-0.44
|
CN¥6.86B 953.6M USD | CN¥15.92M 2.21M USD | CN¥2.24 0.31 USD | CN¥2.28 0.32 USD | CN¥6.86B 953.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.87 0.68 USD |
+0.21
|
CN¥6.84B 950.58M USD | CN¥20.36M 2.83M USD | CN¥4.75 0.66 USD | CN¥4.96 0.69 USD | CN¥6.84B 950.58M USD | 162.33 | CN¥0.03 0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.90 0.4 USD |
-0.68
|
CN¥6.83B 949.8M USD | CN¥33.35M 4.64M USD | CN¥2.88 0.4 USD | CN¥2.93 0.41 USD | CN¥6.83B 949.8M USD | 58.00 | CN¥0.05 0.006 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.28 0.73 USD |
+1.34
|
CN¥6.81B 946.48M USD | CN¥36.10M 5.02M USD | CN¥5.19 0.72 USD | CN¥5.36 0.75 USD | CN¥6.81B 946.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥39.68 5.52 USD |
-1.1
|
CN¥6.71B 932.41M USD | CN¥3.01M 419.19K USD | CN¥39.05 5.43 USD | CN¥40.21 5.59 USD | CN¥6.71B 932.41M USD | 51.53 | CN¥0.77 0.11 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.36 0.47 USD |
-0.59
|
CN¥6.70B 931.02M USD | CN¥149.41M 20.77M USD | CN¥3.20 0.44 USD | CN¥3.53 0.49 USD | CN¥6.70B 931.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.50 0.21 USD |
-1.32
|
CN¥6.52B 906.88M USD | CN¥83.46M 11.6M USD | CN¥1.47 0.2 USD | CN¥1.52 0.21 USD | CN¥6.52B 906.88M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.56 0.77 USD |
-0.54
|
CN¥6.40B 890.04M USD | CN¥5.79M 805.59K USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥6.40B 890.04M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.08 0.71 USD |
-2.31
|
CN¥6.00B 833.98M USD | CN¥21.35M 2.97M USD | CN¥5.07 0.7 USD | CN¥5.24 0.73 USD | CN¥6.00B 833.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.81 0.25 USD |
-1.09
|
CN¥5.92B 822.56M USD | CN¥22.58M 3.14M USD | CN¥1.79 0.25 USD | CN¥1.83 0.25 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.69 0.23 USD |
0
|
CN¥5.69B 791.19M USD | CN¥15.58M 2.17M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥5.69B 791.19M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.78 0.25 USD |
-1.1
|
CN¥5.67B 788.01M USD | CN¥19.95M 2.77M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥5.67B 788.01M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.00 0.56 USD |
-0.74
|
CN¥5.57B 774.01M USD | CN¥20.26M 2.82M USD | CN¥3.97 0.55 USD | CN¥4.06 0.56 USD | CN¥5.57B 774.01M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.78 0.53 USD |
-0.26
|
CN¥5.54B 770.4M USD | CN¥6.17M 857.74K USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥5.54B 770.4M USD | 63.00 | CN¥0.06 0.008 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.41 0.47 USD |
-2.3
|
CN¥5.36B 744.75M USD | CN¥54.88M 7.63M USD | CN¥3.36 0.47 USD | CN¥3.50 0.49 USD | CN¥5.36B 744.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥8.83 1.23 USD |
-0.79
|
CN¥5.26B 731.72M USD | CN¥2.48M 344.86K USD | CN¥8.73 1.21 USD | CN¥8.88 1.23 USD | CN¥5.26B 731.72M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.63 1.06 USD |
-0.78
|
CN¥5.07B 705.32M USD | CN¥3.09M 429.48K USD | CN¥7.56 1.05 USD | CN¥7.74 1.08 USD | CN¥5.07B 705.32M USD | 0 | -CN¥2.17 -0.3 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.19 0.41 USD |
0
|
HK$5.34B 683.13M USD | HK$6.00K 767.18 USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$5.34B 683.13M USD | 0 | -HK$2.01 -0.2 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.90 0.96 USD |
-1.29
|
CN¥4.83B 672.07M USD | CN¥3.76M 523.47K USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥4.83B 672.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥5.86 0.81 USD |
-1.35
|
CN¥4.74B 659.25M USD | CN¥4.58M 636.93K USD | CN¥5.78 0.8 USD | CN¥5.96 0.83 USD | CN¥4.74B 659.25M USD | 34.47 | CN¥0.17 0.02 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥1.95 0.27 USD |
-2.99
|
CN¥4.57B 636.11M USD | CN¥15.16M 2.11M USD | CN¥1.95 0.27 USD | CN¥2.01 0.28 USD | CN¥4.57B 636.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.86 0.4 USD |
-1.72
|
CN¥4.29B 596.37M USD | CN¥13.19M 1.83M USD | CN¥2.83 0.39 USD | CN¥2.89 0.4 USD | CN¥4.29B 596.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.66 0.37 USD |
-1.48
|
CN¥4.26B 592.62M USD | CN¥11.08M 1.54M USD | CN¥2.63 0.37 USD | CN¥2.70 0.38 USD | CN¥4.26B 592.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.81 0.53 USD |
-1.55
|
CN¥4.23B 587.94M USD | CN¥12.15M 1.69M USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥4.23B 587.94M USD | 54.42 | CN¥0.07 0.009 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.93 0.69 USD |
-1.79
|
CN¥4.16B 578.39M USD | CN¥6.94M 964.82K USD | CN¥4.91 0.68 USD | CN¥5.00 0.7 USD | CN¥4.16B 578.39M USD | 44.81 | CN¥0.11 0.02 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥5.90 0.82 USD |
-0.34
|
CN¥4.05B 563.32M USD | CN¥3.99M 555.28K USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥4.05B 563.32M USD | 65.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.75 0.66 USD |
-1.25
|
CN¥4.01B 557.55M USD | CN¥7.01M 974.18K USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥4.01B 557.55M USD | 0 | -CN¥0.48 -0.06 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.24 0.73 USD |
-1.32
|
CN¥3.91B 544.33M USD | CN¥2.93M 408.05K USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥3.91B 544.33M USD | 3.66 | CN¥1.43 0.2 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.38 0.33 USD |
0
|
CN¥3.82B 531.36M USD | CN¥11.99M 1.67M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥3.82B 531.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.18 0.3 USD |
+2.83
|
CN¥3.78B 525.67M USD | CN¥22.65M 3.15M USD | CN¥2.11 0.29 USD | CN¥2.20 0.31 USD | CN¥3.78B 525.67M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.51 0.77 USD |
-1.43
|
CN¥3.71B 515.91M USD | CN¥3.85M 535.32K USD | CN¥5.48 0.76 USD | CN¥5.57 0.77 USD | CN¥3.71B 515.91M USD | 22.95 | CN¥0.24 0.03 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.37 0.47 USD |
-9.89
|
CN¥3.71B 515.65M USD | CN¥39.35M 5.47M USD | CN¥3.37 0.47 USD | CN¥3.56 0.49 USD | CN¥3.71B 515.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.32 0.6 USD |
+1.41
|
CN¥3.69B 512.65M USD | CN¥14.64M 2.04M USD | CN¥4.19 0.58 USD | CN¥4.40 0.61 USD | CN¥3.69B 512.65M USD | 108.00 | CN¥0.04 0.005 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.26 0.31 USD |
-0.44
|
CN¥3.66B 508.21M USD | CN¥12.13M 1.69M USD | CN¥2.24 0.31 USD | CN¥2.27 0.32 USD | CN¥3.66B 508.21M USD | 22.60 | CN¥0.10 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.62 0.5 USD |
+0.28
|
CN¥3.39B 471.15M USD | CN¥5.55M 772.36K USD | CN¥3.57 0.5 USD | CN¥3.67 0.51 USD | CN¥3.39B 471.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥13.38 1.86 USD |
+0.15
|
CN¥3.24B 450.3M USD | CN¥2.77M 384.89K USD | CN¥13.31 1.85 USD | CN¥13.47 1.87 USD | CN¥3.24B 450.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.23 0.59 USD |
-0.93
|
CN¥3.13B 435.69M USD | CN¥6.30M 875.67K USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥3.13B 435.69M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.36 0.88 USD |
-1.24
|
CN¥3.01B 417.84M USD | CN¥9.57M 1.33M USD | CN¥6.27 0.87 USD | CN¥6.51 0.91 USD | CN¥3.01B 417.84M USD | 48.92 | CN¥0.13 0.02 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.38 0.89 USD |
-1.39
|
CN¥2.91B 405.3M USD | CN¥2.75M 382.26K USD | CN¥6.35 0.88 USD | CN¥6.51 0.91 USD | CN¥2.91B 405.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥9.36 1.3 USD |
-0.43
|
CN¥2.80B 389.48M USD | CN¥15.10M 2.1M USD | CN¥8.93 1.24 USD | CN¥9.38 1.3 USD | CN¥2.80B 389.48M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.20 0.44 USD |
-0.62
|
CN¥2.77B 384.48M USD | CN¥5.65M 785.65K USD | CN¥3.15 0.44 USD | CN¥3.25 0.45 USD | CN¥2.77B 384.48M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.10 0.43 USD |
-3.43
|
CN¥2.74B 381.31M USD | CN¥11.42M 1.59M USD | CN¥3.08 0.43 USD | CN¥3.23 0.45 USD | CN¥2.74B 381.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.46 0.34 USD |
-0.81
|
CN¥2.58B 359.15M USD | CN¥6.67M 927.93K USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥2.58B 359.15M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥5.51 0.77 USD |
-5.81
|
CN¥2.57B 356.65M USD | CN¥43.80M 6.09M USD | CN¥5.49 0.76 USD | CN¥5.95 0.83 USD | CN¥2.57B 356.65M USD | 0 | -CN¥1.24 -0.1 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥11.11 1.54 USD |
-0.54
|
CN¥2.51B 349.55M USD | CN¥981.89K 136.53K USD | CN¥10.95 1.52 USD | CN¥11.28 1.57 USD | CN¥2.51B 349.55M USD | 22.21 | CN¥0.50 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}