国家/地区：中国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (110)
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (63)
- Shenzhen (47)
房地产 (110)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (10)
- 房地产服务 (28)
- 房地产 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.14 2.24 USD |
+0.69
|
CN¥88.50B 12.31B USD | CN¥25.81M 3.59M USD | CN¥16.00 2.22 USD | CN¥16.23 2.26 USD | CN¥88.50B 12.31B USD | 21.23 | CN¥0.76 0.11 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.44 1.31 USD |
-1.77
|
CN¥85.11B 11.83B USD | CN¥43.54M 6.05M USD | CN¥9.33 1.3 USD | CN¥9.64 1.34 USD | CN¥85.11B 11.83B USD | 23.59 | CN¥0.40 0.06 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.87 0.96 USD |
-1.58
|
CN¥82.24B 11.43B USD | CN¥106.04M 14.74M USD | CN¥6.87 0.96 USD | CN¥6.99 0.97 USD | CN¥82.24B 11.43B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥5.89 0.82 USD |
-2.48
|
CN¥70.27B 9.77B USD | CN¥200.52M 27.88M USD | CN¥5.88 0.82 USD | CN¥6.06 0.84 USD | CN¥70.27B 9.77B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥42.37 5.89 USD |
+5.24
|
CN¥65.62B 9.12B USD | CN¥119.29M 16.59M USD | CN¥39.60 5.51 USD | CN¥42.86 5.96 USD | CN¥65.62B 9.12B USD | 62.30 | CN¥0.68 0.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.87 0.68 USD |
+0.62
|
CN¥55.64B 7.74B USD | CN¥164.46M 22.87M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥55.64B 7.74B USD | 162.33 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.20 1.14 USD |
-0.97
|
CN¥41.29B 5.74B USD | CN¥7.85M 1.09M USD | CN¥8.20 1.14 USD | CN¥8.34 1.16 USD | CN¥41.29B 5.74B USD | 27.33 | CN¥0.30 0.04 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
-0.49
|
$4.83B — | $437.82K — | $0.41 — | $0.41 — | $4.83B — | 10.25 | $0.04 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥3.97 0.55 USD |
-0.25
|
CN¥33.78B 4.7B USD | CN¥33.76M 4.69M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥33.78B 4.7B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.84 2.06 USD |
-2.37
|
CN¥33.47B 4.65B USD | CN¥12.75M 1.77M USD | CN¥14.75 2.05 USD | CN¥15.37 2.14 USD | CN¥33.47B 4.65B USD | 123.66 | CN¥0.12 0.02 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.07 1.4 USD |
-4.73
|
CN¥31.33B 4.36B USD | CN¥65.34M 9.08M USD | CN¥9.81 1.36 USD | CN¥10.68 1.48 USD | CN¥31.33B 4.36B USD | 9.41 | CN¥1.07 0.15 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.86 1.65 USD |
+0.94
|
CN¥29.92B 4.16B USD | CN¥16.58M 2.3M USD | CN¥11.72 1.63 USD | CN¥11.95 1.66 USD | CN¥29.92B 4.16B USD | 19.12 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.70 — |
-0.85
|
$3.63B — | $471.18K — | $0.70 — | $0.71 — | $3.63B — | 7.77 | $0.09 — | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.79 3.45 USD |
+0.98
|
CN¥25.08B 3.49B USD | CN¥4.06M 563.88K USD | CN¥24.42 3.4 USD | CN¥25.02 3.48 USD | CN¥25.08B 3.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.74 0.24 USD |
-1.14
|
CN¥24.45B 3.4B USD | CN¥102.58M 14.26M USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥24.45B 3.4B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.68 1.76 USD |
+9.97
|
CN¥23.97B 3.33B USD | CN¥106.29M 14.78M USD | CN¥11.24 1.56 USD | CN¥12.68 1.76 USD | CN¥23.97B 3.33B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.02 0.51 USD |
+1.01
|
HK$24.61B 3.15B USD | HK$129.20K 16.52K USD | HK$3.98 0.51 USD | HK$4.09 0.52 USD | HK$24.61B 3.15B USD | 0 | -HK$0.03 -0.003 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.19 2.81 USD |
-2.27
|
CN¥20.34B 2.83B USD | CN¥5.82M 809.29K USD | CN¥20.05 2.79 USD | CN¥20.80 2.89 USD | CN¥20.34B 2.83B USD | 17.25 | CN¥1.17 0.16 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.87 0.4 USD |
+0.7
|
CN¥17.35B 2.41B USD | CN¥49.89M 6.94M USD | CN¥2.83 0.39 USD | CN¥2.89 0.4 USD | CN¥17.35B 2.41B USD | 28.69 | CN¥0.10 0.01 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.32 1.16 USD |
-0.6
|
CN¥17.19B 2.39B USD | CN¥9.63M 1.34M USD | CN¥8.31 1.16 USD | CN¥8.40 1.17 USD | CN¥17.19B 2.39B USD | 19.34 | CN¥0.43 0.06 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.56 0.49 USD |
-3.52
|
CN¥16.07B 2.23B USD | CN¥132.54M 18.43M USD | CN¥3.54 0.49 USD | CN¥3.71 0.52 USD | CN¥16.07B 2.23B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.87 2.35 USD |
-0.47
|
CN¥15.70B 2.18B USD | CN¥16.82M 2.34M USD | CN¥16.73 2.33 USD | CN¥17.25 2.4 USD | CN¥15.70B 2.18B USD | 99.23 | CN¥0.17 0.02 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.44 0.2 USD |
-0.69
|
CN¥15.31B 2.13B USD | CN¥53.06M 7.38M USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥15.31B 2.13B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.69 0.79 USD |
+1.07
|
CN¥14.68B 2.04B USD | CN¥154.83M 21.53M USD | CN¥5.55 0.77 USD | CN¥5.82 0.81 USD | CN¥14.68B 2.04B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥10.86 1.51 USD |
+1.97
|
CN¥14.66B 2.04B USD | CN¥39.91M 5.55M USD | CN¥10.55 1.47 USD | CN¥11.05 1.54 USD | CN¥14.66B 2.04B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.39 1.17 USD |
-0.59
|
CN¥14.52B 2.02B USD | CN¥11.42M 1.59M USD | CN¥8.38 1.17 USD | CN¥8.49 1.18 USD | CN¥14.52B 2.02B USD | 6.26 | CN¥1.34 0.19 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.71 2.46 USD |
-0.67
|
CN¥13.79B 1.92B USD | CN¥5.26M 731.66K USD | CN¥17.60 2.45 USD | CN¥17.85 2.48 USD | CN¥13.79B 1.92B USD | 19.67 | CN¥0.90 0.13 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.11 0.43 USD |
-1.27
|
CN¥13.33B 1.85B USD | CN¥19.12M 2.66M USD | CN¥3.10 0.43 USD | CN¥3.19 0.44 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.02 0.98 USD |
+3.39
|
CN¥13.23B 1.84B USD | CN¥55.33M 7.69M USD | CN¥6.78 0.94 USD | CN¥7.23 1.01 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.67 0.65 USD |
-1.48
|
CN¥12.85B 1.79B USD | CN¥31.61M 4.39M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥12.85B 1.79B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.73 1.77 USD |
-2
|
CN¥12.11B 1.68B USD | CN¥23.18M 3.22M USD | CN¥12.65 1.76 USD | CN¥13.13 1.83 USD | CN¥12.11B 1.68B USD | 212.16 | CN¥0.06 0.008 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.16 1.55 USD |
-1.59
|
CN¥11.83B 1.65B USD | CN¥7.53M 1.05M USD | CN¥11.15 1.55 USD | CN¥11.41 1.59 USD | CN¥11.83B 1.65B USD | 12.97 | CN¥0.86 0.12 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.45 1.45 USD |
-0.57
|
CN¥11.73B 1.63B USD | CN¥4.59M 637.71K USD | CN¥10.43 1.45 USD | CN¥10.54 1.47 USD | CN¥11.73B 1.63B USD | 12.29 | CN¥0.85 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.67 0.37 USD |
+1.91
|
CN¥11.63B 1.62B USD | CN¥32.82M 4.56M USD | CN¥2.62 0.36 USD | CN¥2.73 0.38 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.43 1.31 USD |
+0.86
|
CN¥11.61B 1.61B USD | CN¥15.58M 2.17M USD | CN¥9.32 1.3 USD | CN¥9.52 1.32 USD | CN¥11.61B 1.61B USD | 134.71 | CN¥0.07 0.009 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.96 0.83 USD |
+0.34
|
CN¥10.99B 1.53B USD | CN¥19.27M 2.68M USD | CN¥5.91 0.82 USD | CN¥6.09 0.85 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.53B — | $143.86K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.38 0.61 USD |
-0.9
|
CN¥10.97B 1.53B USD | CN¥17.84M 2.48M USD | CN¥4.36 0.61 USD | CN¥4.46 0.62 USD | CN¥10.97B 1.53B USD | 14.12 | CN¥0.31 0.04 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.73 0.8 USD |
-0.87
|
CN¥10.73B 1.49B USD | CN¥10.19M 1.42M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.64 0.51 USD |
-1.09
|
CN¥10.38B 1.44B USD | CN¥19.55M 2.72M USD | CN¥3.63 0.5 USD | CN¥3.73 0.52 USD | CN¥10.38B 1.44B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.32 0.6 USD |
+1.65
|
CN¥10.04B 1.4B USD | CN¥40.31M 5.61M USD | CN¥4.22 0.59 USD | CN¥4.44 0.62 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.53
|
$1.37B — | $80.80K — | $0.75 — | $0.75 — | $1.37B — | 6.23 | $0.12 — | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.73 0.66 USD |
-1.05
|
CN¥9.82B 1.37B USD | CN¥28.03M 3.9M USD | CN¥4.71 0.65 USD | CN¥4.82 0.67 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.39 0.33 USD |
-4.4
|
CN¥9.35B 1.3B USD | CN¥508.29M 70.67M USD | CN¥2.36 0.33 USD | CN¥2.50 0.35 USD | CN¥9.35B 1.3B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.87 0.24 USD |
0
|
HK$10.17B 1.3B USD | HK$291.64K 37.29K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$10.17B 1.3B USD | 23.37 | HK$0.08 0.01 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥15.63 2.17 USD |
-1.7
|
CN¥9.07B 1.26B USD | CN¥30.89M 4.3M USD | CN¥15.56 2.16 USD | CN¥15.89 2.21 USD | CN¥9.07B 1.26B USD | 195.37 | CN¥0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.88 0.4 USD |
-1.71
|
CN¥8.61B 1.2B USD | CN¥47.56M 6.61M USD | CN¥2.87 0.4 USD | CN¥2.95 0.41 USD | CN¥8.61B 1.2B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.67 1.48 USD |
-4.22
|
CN¥8.57B 1.19B USD | CN¥75.41M 10.49M USD | CN¥10.50 1.46 USD | CN¥11.11 1.54 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.12 0.43 USD |
+0.32
|
CN¥8.45B 1.17B USD | CN¥44.56M 6.2M USD | CN¥3.10 0.43 USD | CN¥3.19 0.44 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.93 0.96 USD |
+0.58
|
CN¥8.27B 1.15B USD | CN¥8.21M 1.14M USD | CN¥6.85 0.95 USD | CN¥6.99 0.97 USD | CN¥8.27B 1.15B USD | 19.80 | CN¥0.35 0.05 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
-0.57
|
$1.14B — | $386.00K — | $0.17 — | $0.18 — | $1.14B — | 0 | $0.00 — | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.29 0.46 USD |
-1.79
|
CN¥7.88B 1.1B USD | CN¥24.95M 3.47M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥7.88B 1.1B USD | 82.25 | CN¥0.04 0.005 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.68 1.07 USD |
-1.03
|
CN¥7.81B 1.09B USD | CN¥12.36M 1.72M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥7.81B 1.09B USD | 36.57 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.49 0.49 USD |
-2.24
|
CN¥7.78B 1.08B USD | CN¥19.76M 2.75M USD | CN¥3.48 0.48 USD | CN¥3.58 0.5 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.23 0.73 USD |
+0.97
|
CN¥7.56B 1.05B USD | CN¥11.36M 1.58M USD | CN¥5.16 0.72 USD | CN¥5.37 0.75 USD | CN¥7.56B 1.05B USD | 34.86 | CN¥0.15 0.02 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.48 0.34 USD |
+0.4
|
CN¥7.53B 1.05B USD | CN¥54.97M 7.64M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.80 0.81 USD |
-1.53
|
CN¥7.48B 1.04B USD | CN¥153.79M 21.38M USD | CN¥5.67 0.79 USD | CN¥5.97 0.83 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.07 0.43 USD |
-3.46
|
CN¥7.23B 1.01B USD | CN¥274.59M 38.18M USD | CN¥3.06 0.43 USD | CN¥3.21 0.45 USD | CN¥7.23B 1.01B USD | 61.39 | CN¥0.05 0.006 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.63 0.23 USD |
-1.21
|
CN¥7.09B 985.47M USD | CN¥207.80M 28.89M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥7.09B 985.47M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥41.82 5.81 USD |
-0.9
|
CN¥7.07B 982.7M USD | CN¥10.12M 1.41M USD | CN¥41.01 5.7 USD | CN¥42.80 5.95 USD | CN¥7.07B 982.7M USD | 54.31 | CN¥0.77 0.11 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.79 0.81 USD |
+3.76
|
CN¥6.67B 926.86M USD | CN¥59.00M 8.2M USD | CN¥5.75 0.8 USD | CN¥5.99 0.83 USD | CN¥6.67B 926.86M USD | 96.50 | CN¥0.06 0.008 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.00 0.28 USD |
+1.01
|
CN¥6.54B 908.91M USD | CN¥67.07M 9.33M USD | CN¥1.97 0.27 USD | CN¥2.04 0.28 USD | CN¥6.54B 908.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.04 0.28 USD |
-0.97
|
CN¥6.50B 903.11M USD | CN¥35.24M 4.9M USD | CN¥2.03 0.28 USD | CN¥2.10 0.29 USD | CN¥6.50B 903.11M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.86 0.26 USD |
-0.53
|
CN¥6.26B 870.78M USD | CN¥39.02M 5.43M USD | CN¥1.86 0.26 USD | CN¥1.91 0.27 USD | CN¥6.26B 870.78M USD | 0 | -CN¥1.21 -0.1 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.24 0.59 USD |
-1.17
|
CN¥5.95B 827.61M USD | CN¥30.01M 4.17M USD | CN¥4.22 0.59 USD | CN¥4.35 0.6 USD | CN¥5.95B 827.61M USD | 141.33 | CN¥0.03 0.004 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.00 0.7 USD |
-3.47
|
CN¥5.90B 820.84M USD | CN¥44.73M 6.22M USD | CN¥4.98 0.69 USD | CN¥5.28 0.73 USD | CN¥5.90B 820.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.85 1.37 USD |
-0.81
|
CN¥5.87B 816.24M USD | CN¥9.31M 1.29M USD | CN¥9.73 1.35 USD | CN¥10.04 1.4 USD | CN¥5.87B 816.24M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.85 0.4 USD |
+0.35
|
CN¥5.68B 789.71M USD | CN¥278.76M 38.76M USD | CN¥2.82 0.39 USD | CN¥3.10 0.43 USD | CN¥5.68B 789.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.78 0.53 USD |
+1.07
|
CN¥5.54B 770.4M USD | CN¥16.40M 2.28M USD | CN¥3.72 0.52 USD | CN¥3.80 0.53 USD | CN¥5.54B 770.4M USD | 63.00 | CN¥0.06 0.008 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥3.98 0.55 USD |
-1
|
CN¥5.54B 770.14M USD | CN¥37.72M 5.25M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥5.54B 770.14M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.76 1.08 USD |
-1.15
|
CN¥5.44B 755.83M USD | CN¥10.72M 1.49M USD | CN¥7.72 1.07 USD | CN¥7.84 1.09 USD | CN¥5.44B 755.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.44 0.48 USD |
-6.78
|
CN¥5.40B 751.31M USD | CN¥216.40M 30.09M USD | CN¥3.42 0.48 USD | CN¥3.69 0.51 USD | CN¥5.40B 751.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.43 0.44 USD |
+0.29
|
HK$5.74B 734.53M USD | HK$42.00K 5.37K USD | HK$3.38 0.43 USD | HK$3.43 0.44 USD | HK$5.74B 734.53M USD | 0 | -HK$2.00 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.94 1.1 USD |
+1.53
|
CN¥5.28B 733.98M USD | CN¥5.74M 798.5K USD | CN¥7.81 1.09 USD | CN¥8.06 1.12 USD | CN¥5.28B 733.98M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.17 0.86 USD |
-0.64
|
CN¥4.99B 694.12M USD | CN¥7.84M 1.09M USD | CN¥6.15 0.86 USD | CN¥6.29 0.87 USD | CN¥4.99B 694.12M USD | 36.29 | CN¥0.17 0.02 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.11 0.29 USD |
0
|
CN¥4.95B 688.3M USD | CN¥24.65M 3.43M USD | CN¥2.10 0.29 USD | CN¥2.16 0.3 USD | CN¥4.95B 688.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.14 0.44 USD |
-1.87
|
CN¥4.71B 654.76M USD | CN¥102.78M 14.29M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥4.71B 654.76M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.93 0.41 USD |
-0.68
|
CN¥4.69B 652.77M USD | CN¥37.39M 5.2M USD | CN¥2.91 0.4 USD | CN¥3.04 0.42 USD | CN¥4.69B 652.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.21 0.59 USD |
-0.94
|
CN¥4.67B 649.66M USD | CN¥31.28M 4.35M USD | CN¥4.19 0.58 USD | CN¥4.31 0.6 USD | CN¥4.67B 649.66M USD | 60.14 | CN¥0.07 0.009 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥5.27 0.73 USD |
-1.31
|
CN¥4.45B 618.28M USD | CN¥23.94M 3.33M USD | CN¥5.26 0.73 USD | CN¥5.42 0.75 USD | CN¥4.45B 618.28M USD | 47.90 | CN¥0.11 0.02 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.92 0.82 USD |
-2.79
|
CN¥4.42B 614.96M USD | CN¥18.80M 2.61M USD | CN¥5.91 0.82 USD | CN¥6.15 0.86 USD | CN¥4.42B 614.96M USD | 4.13 | CN¥1.43 0.2 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.12 0.85 USD |
+0.33
|
CN¥4.20B 584.32M USD | CN¥6.34M 881.81K USD | CN¥6.05 0.84 USD | CN¥6.27 0.87 USD | CN¥4.20B 584.32M USD | 67.99 | CN¥0.09 0.01 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.58 0.36 USD |
0
|
CN¥4.14B 576.01M USD | CN¥33.05M 4.6M USD | CN¥2.57 0.36 USD | CN¥2.66 0.37 USD | CN¥4.14B 576.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.38 0.33 USD |
+0.42
|
CN¥4.13B 573.89M USD | CN¥52.81M 7.34M USD | CN¥2.34 0.33 USD | CN¥2.44 0.34 USD | CN¥4.13B 573.89M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥13.31 1.85 USD |
+4.97
|
CN¥3.98B 553.84M USD | CN¥592.00K 82.31K USD | CN¥13.31 1.85 USD | CN¥13.31 1.85 USD | CN¥3.98B 553.84M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.45 0.34 USD |
+2.51
|
CN¥3.96B 550.93M USD | CN¥75.90M 10.55M USD | CN¥2.37 0.33 USD | CN¥2.53 0.35 USD | CN¥3.96B 550.93M USD | 24.50 | CN¥0.10 0.01 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.54 0.63 USD |
-0.66
|
CN¥3.87B 538.75M USD | CN¥12.63M 1.76M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥3.87B 538.75M USD | 113.50 | CN¥0.04 0.005 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥16.00 2.22 USD |
+3.03
|
CN¥3.87B 538.48M USD | CN¥23.66M 3.29M USD | CN¥15.41 2.14 USD | CN¥16.26 2.26 USD | CN¥3.87B 538.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.74 0.8 USD |
-1.03
|
CN¥3.87B 537.44M USD | CN¥9.69M 1.35M USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥3.87B 537.44M USD | 23.91 | CN¥0.24 0.03 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.55 0.63 USD |
-2.36
|
CN¥3.84B 534.08M USD | CN¥12.81M 1.78M USD | CN¥4.54 0.63 USD | CN¥4.70 0.65 USD | CN¥3.84B 534.08M USD | 0 | -CN¥0.48 -0.06 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.43 0.48 USD |
-4.99
|
CN¥3.77B 524.83M USD | CN¥132.52M 18.43M USD | CN¥3.41 0.47 USD | CN¥3.62 0.5 USD | CN¥3.77B 524.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.89 0.54 USD |
-1.52
|
CN¥3.64B 506.3M USD | CN¥12.16M 1.69M USD | CN¥3.88 0.54 USD | CN¥4.01 0.56 USD | CN¥3.64B 506.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.67 0.65 USD |
-0.64
|
CN¥3.46B 481.01M USD | CN¥15.85M 2.2M USD | CN¥4.63 0.64 USD | CN¥4.83 0.67 USD | CN¥3.46B 481.01M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.91 0.96 USD |
-1
|
CN¥3.16B 438.97M USD | CN¥4.99M 693.35K USD | CN¥6.89 0.96 USD | CN¥7.03 0.98 USD | CN¥3.16B 438.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.59 0.5 USD |
+0.84
|
CN¥3.10B 431.34M USD | CN¥23.21M 3.23M USD | CN¥3.58 0.5 USD | CN¥3.82 0.53 USD | CN¥3.10B 431.34M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.35 0.47 USD |
-1.18
|
CN¥2.96B 412.06M USD | CN¥21.64M 3.01M USD | CN¥3.30 0.46 USD | CN¥3.45 0.48 USD | CN¥2.96B 412.06M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.19 0.86 USD |
+5.81
|
CN¥2.88B 400.66M USD | CN¥165.22M 22.97M USD | CN¥5.67 0.79 USD | CN¥6.40 0.89 USD | CN¥2.88B 400.66M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥5.98 0.83 USD |
-0.17
|
CN¥2.83B 392.87M USD | CN¥7.39M 1.03M USD | CN¥5.97 0.83 USD | CN¥6.11 0.85 USD | CN¥2.83B 392.87M USD | 46.00 | CN¥0.13 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.68 0.37 USD |
-0.74
|
CN¥2.81B 391.27M USD | CN¥26.95M 3.75M USD | CN¥2.68 0.37 USD | CN¥2.78 0.39 USD | CN¥2.81B 391.27M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.54 0.35 USD |
0
|
CN¥2.81B 390.5M USD | CN¥22.38M 3.11M USD | CN¥2.54 0.35 USD | CN¥2.60 0.36 USD | CN¥2.81B 390.5M USD | 0 | -CN¥0.71 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}