国家/地区：中国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (110)
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (63)
- Shenzhen (47)
房地产 (110)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (10)
- 房地产服务 (28)
- 房地产 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.00 2.22 USD |
-0.68
|
CN¥87.74B 12.2B USD | CN¥21.98M 3.06M USD | CN¥15.98 2.22 USD | CN¥16.34 2.27 USD | CN¥87.74B 12.2B USD | 21.05 | CN¥0.76 0.11 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.67 1.21 USD |
-0.69
|
CN¥78.17B 10.87B USD | CN¥21.60M 3M USD | CN¥8.61 1.2 USD | CN¥8.77 1.22 USD | CN¥78.17B 10.87B USD | 21.67 | CN¥0.40 0.06 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.25 0.87 USD |
-0.48
|
CN¥74.82B 10.4B USD | CN¥71.28M 9.91M USD | CN¥6.19 0.86 USD | CN¥6.31 0.88 USD | CN¥74.82B 10.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.92 0.68 USD |
-1.01
|
CN¥58.70B 8.16B USD | CN¥119.68M 16.64M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥58.70B 8.16B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥37.72 5.24 USD |
-1.25
|
CN¥58.42B 8.12B USD | CN¥19.83M 2.76M USD | CN¥37.03 5.15 USD | CN¥38.70 5.38 USD | CN¥58.42B 8.12B USD | 55.47 | CN¥0.68 0.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.50 0.63 USD |
-3.23
|
CN¥51.41B 7.15B USD | CN¥90.93M 12.64M USD | CN¥4.45 0.62 USD | CN¥4.65 0.65 USD | CN¥51.41B 7.15B USD | 150.00 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥7.74 1.08 USD |
-2.27
|
CN¥38.97B 5.42B USD | CN¥5.87M 816.16K USD | CN¥7.74 1.08 USD | CN¥7.92 1.1 USD | CN¥38.97B 5.42B USD | 25.79 | CN¥0.30 0.04 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
-0.5
|
$4.68B — | $513.41K — | $0.40 — | $0.40 — | $4.68B — | 9.92 | $0.04 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥3.86 0.54 USD |
-0.26
|
CN¥32.84B 4.57B USD | CN¥20.58M 2.86M USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥32.84B 4.57B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.06 1.95 USD |
0
|
CN¥31.71B 4.41B USD | CN¥6.77M 941.17K USD | CN¥13.90 1.93 USD | CN¥14.19 1.97 USD | CN¥31.71B 4.41B USD | 117.16 | CN¥0.12 0.02 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.01 1.39 USD |
-1.09
|
CN¥31.15B 4.33B USD | CN¥14.26M 1.98M USD | CN¥9.83 1.37 USD | CN¥10.10 1.4 USD | CN¥31.15B 4.33B USD | 9.35 | CN¥1.07 0.15 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.08 1.54 USD |
-0.72
|
CN¥27.95B 3.89B USD | CN¥9.43M 1.31M USD | CN¥10.98 1.53 USD | CN¥11.27 1.57 USD | CN¥27.95B 3.89B USD | 17.87 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+0.28
|
$3.77B — | $126.00K — | $0.72 — | $0.73 — | $3.77B — | 8.08 | $0.09 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.62 0.23 USD |
-1.22
|
CN¥22.77B 3.17B USD | CN¥41.74M 5.8M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥22.77B 3.17B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.01 1.67 USD |
-0.66
|
CN¥22.70B 3.16B USD | CN¥34.20M 4.76M USD | CN¥11.95 1.66 USD | CN¥12.17 1.69 USD | CN¥22.70B 3.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.95 0.51 USD |
0
|
HK$24.18B 3.09B USD | HK$37.70K 4.82K USD | HK$3.87 0.49 USD | HK$3.97 0.51 USD | HK$24.18B 3.09B USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥21.80 3.03 USD |
-0.86
|
CN¥22.05B 3.07B USD | CN¥3.15M 438K USD | CN¥21.62 3.01 USD | CN¥22.15 3.08 USD | CN¥22.05B 3.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥18.90 2.63 USD |
-1.2
|
CN¥19.04B 2.65B USD | CN¥2.16M 300.22K USD | CN¥18.84 2.62 USD | CN¥19.20 2.67 USD | CN¥19.04B 2.65B USD | 16.15 | CN¥1.17 0.16 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.30 1.15 USD |
-0.36
|
CN¥17.15B 2.38B USD | CN¥2.93M 407.89K USD | CN¥8.27 1.15 USD | CN¥8.32 1.16 USD | CN¥17.15B 2.38B USD | 19.30 | CN¥0.43 0.06 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.68 0.37 USD |
-1.47
|
CN¥16.20B 2.25B USD | CN¥14.27M 1.98M USD | CN¥2.67 0.37 USD | CN¥2.72 0.38 USD | CN¥16.20B 2.25B USD | 26.80 | CN¥0.10 0.01 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.47 0.2 USD |
-5.16
|
CN¥15.63B 2.17B USD | CN¥158.83M 22.08M USD | CN¥1.47 0.2 USD | CN¥1.54 0.21 USD | CN¥15.63B 2.17B USD | 0 | -CN¥6.56 -0.9 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥15.74 2.19 USD |
-1.63
|
CN¥14.65B 2.04B USD | CN¥8.86M 1.23M USD | CN¥15.66 2.18 USD | CN¥16.14 2.24 USD | CN¥14.65B 2.04B USD | 92.58 | CN¥0.17 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.16 1.13 USD |
0
|
CN¥14.12B 1.96B USD | CN¥7.03M 977.94K USD | CN¥8.11 1.13 USD | CN¥8.19 1.14 USD | CN¥14.12B 1.96B USD | 6.08 | CN¥1.34 0.19 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.12 0.43 USD |
-0.95
|
CN¥14.09B 1.96B USD | CN¥45.39M 6.31M USD | CN¥3.08 0.43 USD | CN¥3.15 0.44 USD | CN¥14.09B 1.96B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.04 2.37 USD |
+0.24
|
CN¥13.27B 1.84B USD | CN¥5.22M 726.21K USD | CN¥16.92 2.35 USD | CN¥17.23 2.4 USD | CN¥13.27B 1.84B USD | 18.93 | CN¥0.90 0.13 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.99 0.97 USD |
+0.29
|
CN¥13.18B 1.83B USD | CN¥22.07M 3.07M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥4.98 0.69 USD |
-1.39
|
CN¥12.85B 1.79B USD | CN¥46.20M 6.42M USD | CN¥4.93 0.69 USD | CN¥5.08 0.71 USD | CN¥12.85B 1.79B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.94 0.41 USD |
-1.01
|
CN¥12.80B 1.78B USD | CN¥94.73M 13.17M USD | CN¥2.89 0.4 USD | CN¥3.08 0.43 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥9.37 1.3 USD |
+0.11
|
CN¥12.65B 1.76B USD | CN¥17.29M 2.4M USD | CN¥9.29 1.29 USD | CN¥9.50 1.32 USD | CN¥12.65B 1.76B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥12.13B 1.69B USD | CN¥10.45M 1.45M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.29 0.6 USD |
-0.46
|
CN¥11.81B 1.64B USD | CN¥17.83M 2.48M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.05 1.68 USD |
+4.69
|
CN¥11.47B 1.59B USD | CN¥20.13M 2.8M USD | CN¥11.68 1.62 USD | CN¥12.24 1.7 USD | CN¥11.47B 1.59B USD | 200.83 | CN¥0.06 0.008 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.85 1.51 USD |
-0.64
|
CN¥11.43B 1.59B USD | CN¥2.28M 316.89K USD | CN¥10.79 1.5 USD | CN¥10.93 1.52 USD | CN¥11.43B 1.59B USD | 12.61 | CN¥0.86 0.12 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.08 1.4 USD |
-1.08
|
CN¥11.31B 1.57B USD | CN¥1.92M 266.35K USD | CN¥10.06 1.4 USD | CN¥10.17 1.41 USD | CN¥11.31B 1.57B USD | 11.85 | CN¥0.85 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥8.93 1.24 USD |
-4.08
|
CN¥10.99B 1.53B USD | CN¥18.94M 2.63M USD | CN¥8.92 1.24 USD | CN¥9.29 1.29 USD | CN¥10.99B 1.53B USD | 127.57 | CN¥0.07 0.009 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.29 0.6 USD |
0
|
CN¥10.74B 1.49B USD | CN¥8.76M 1.22M USD | CN¥4.25 0.59 USD | CN¥4.31 0.6 USD | CN¥10.74B 1.49B USD | 13.83 | CN¥0.31 0.04 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
-2.31
|
$1.44B — | $98.05K — | $0.21 — | $0.21 — | $1.44B — | 0 | -$0.14 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.34 0.74 USD |
-1.84
|
CN¥10.00B 1.39B USD | CN¥5.46M 758.98K USD | CN¥5.32 0.74 USD | CN¥5.43 0.76 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.49 0.49 USD |
-0.57
|
CN¥9.95B 1.38B USD | CN¥8.13M 1.13M USD | CN¥3.44 0.48 USD | CN¥3.51 0.49 USD | CN¥9.95B 1.38B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.14
|
$1.35B — | $132.90K — | $0.73 — | $0.74 — | $1.35B — | 6.13 | $0.12 — | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.24 0.73 USD |
+0.38
|
CN¥9.67B 1.34B USD | CN¥13.26M 1.84M USD | CN¥5.16 0.72 USD | CN¥5.32 0.74 USD | CN¥9.67B 1.34B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.01 0.56 USD |
-2.2
|
CN¥9.32B 1.3B USD | CN¥24.30M 3.38M USD | CN¥3.98 0.55 USD | CN¥4.08 0.57 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.86 0.24 USD |
-1.59
|
HK$10.11B 1.29B USD | HK$71.50K 9.14K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$10.11B 1.29B USD | 23.25 | HK$0.08 0.01 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.45 0.62 USD |
-0.67
|
CN¥9.24B 1.28B USD | CN¥11.81M 1.64M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.28 0.32 USD |
-4.22
|
CN¥8.92B 1.24B USD | CN¥145.48M 20.23M USD | CN¥2.27 0.32 USD | CN¥2.33 0.32 USD | CN¥8.92B 1.24B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥8.26B 1.15B USD | CN¥6.04M 840.12K USD | CN¥14.13 1.96 USD | CN¥14.37 2 USD | CN¥8.26B 1.15B USD | 177.87 | CN¥0.08 0.01 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.72 0.38 USD |
-1.09
|
CN¥8.13B 1.13B USD | CN¥9.22M 1.28M USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥8.13B 1.13B USD | 0 | -CN¥3.29 -0.4 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥10.07 1.4 USD |
-0.69
|
CN¥8.09B 1.12B USD | CN¥20.85M 2.9M USD | CN¥9.94 1.38 USD | CN¥10.25 1.43 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
0
|
$1.11B — | $186.20K — | $0.17 — | $0.17 — | $1.11B — | 0 | $0.00 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.39 0.75 USD |
+2.28
|
CN¥7.79B 1.08B USD | CN¥12.24M 1.7M USD | CN¥5.27 0.73 USD | CN¥5.52 0.77 USD | CN¥7.79B 1.08B USD | 35.93 | CN¥0.15 0.02 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.82 0.39 USD |
-1.4
|
CN¥7.64B 1.06B USD | CN¥22.28M 3.1M USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.15 0.44 USD |
-1.56
|
CN¥7.55B 1.05B USD | CN¥8.48M 1.18M USD | CN¥3.15 0.44 USD | CN¥3.22 0.45 USD | CN¥7.55B 1.05B USD | 78.75 | CN¥0.04 0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.21 0.86 USD |
-1.74
|
CN¥7.41B 1.03B USD | CN¥5.18M 719.88K USD | CN¥6.20 0.86 USD | CN¥6.38 0.89 USD | CN¥7.41B 1.03B USD | 17.74 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.27 1.01 USD |
-0.41
|
CN¥7.39B 1.03B USD | CN¥2.79M 387.57K USD | CN¥7.26 1.01 USD | CN¥7.38 1.03 USD | CN¥7.39B 1.03B USD | 34.61 | CN¥0.21 0.03 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.01 0.7 USD |
+3.09
|
CN¥7.03B 977.91M USD | CN¥35.74M 4.97M USD | CN¥4.75 0.66 USD | CN¥5.05 0.7 USD | CN¥7.03B 977.91M USD | 167.00 | CN¥0.03 0.004 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.09 0.43 USD |
-0.64
|
CN¥6.89B 957.52M USD | CN¥8.07M 1.12M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥6.89B 957.52M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.26 0.31 USD |
-0.44
|
CN¥6.86B 953.6M USD | CN¥19.23M 2.67M USD | CN¥2.24 0.31 USD | CN¥2.28 0.32 USD | CN¥6.86B 953.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.91 0.4 USD |
-0.34
|
CN¥6.85B 953.07M USD | CN¥38.83M 5.4M USD | CN¥2.88 0.4 USD | CN¥2.93 0.41 USD | CN¥6.85B 953.07M USD | 58.20 | CN¥0.05 0.006 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.30 0.74 USD |
+1.73
|
CN¥6.83B 950.07M USD | CN¥40.22M 5.59M USD | CN¥5.19 0.72 USD | CN¥5.36 0.75 USD | CN¥6.83B 950.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.34 0.46 USD |
-1.19
|
CN¥6.66B 925.48M USD | CN¥172.88M 24.04M USD | CN¥3.20 0.44 USD | CN¥3.53 0.49 USD | CN¥6.66B 925.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥39.29 5.46 USD |
-2.07
|
CN¥6.64B 923.25M USD | CN¥3.49M 485.3K USD | CN¥39.05 5.43 USD | CN¥40.21 5.59 USD | CN¥6.64B 923.25M USD | 51.02 | CN¥0.77 0.11 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.50 0.21 USD |
-1.32
|
CN¥6.52B 906.88M USD | CN¥93.02M 12.93M USD | CN¥1.47 0.2 USD | CN¥1.52 0.21 USD | CN¥6.52B 906.88M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.56 0.77 USD |
-0.54
|
CN¥6.40B 890.04M USD | CN¥7.41M 1.03M USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥6.40B 890.04M USD | 92.66 | CN¥0.06 0.008 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.81 0.25 USD |
-1.09
|
CN¥5.92B 822.56M USD | CN¥26.22M 3.65M USD | CN¥1.79 0.25 USD | CN¥1.83 0.25 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.69 0.23 USD |
0
|
CN¥5.69B 791.19M USD | CN¥16.99M 2.36M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥5.69B 791.19M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.78 0.25 USD |
-1.11
|
CN¥5.67B 788.01M USD | CN¥21.23M 2.95M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥5.67B 788.01M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.80 0.67 USD |
-7.71
|
CN¥5.67B 788.01M USD | CN¥39.20M 5.45M USD | CN¥4.75 0.66 USD | CN¥5.24 0.73 USD | CN¥5.67B 788.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.01 0.56 USD |
-0.5
|
CN¥5.58B 775.94M USD | CN¥23.93M 3.33M USD | CN¥3.97 0.55 USD | CN¥4.06 0.56 USD | CN¥5.58B 775.94M USD | 0 | -CN¥0.38 -0.05 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.53 0.49 USD |
+1.15
|
CN¥5.54B 770.96M USD | CN¥90.38M 12.57M USD | CN¥3.36 0.47 USD | CN¥3.57 0.5 USD | CN¥5.54B 770.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.78 0.53 USD |
-0.26
|
CN¥5.54B 770.4M USD | CN¥7.56M 1.05M USD | CN¥3.75 0.52 USD | CN¥3.82 0.53 USD | CN¥5.54B 770.4M USD | 63.00 | CN¥0.06 0.008 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥8.83 1.23 USD |
-0.79
|
CN¥5.26B 731.72M USD | CN¥3.05M 423.82K USD | CN¥8.73 1.21 USD | CN¥8.88 1.23 USD | CN¥5.26B 731.72M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.65 1.06 USD |
-0.52
|
CN¥5.09B 707.17M USD | CN¥3.43M 477.41K USD | CN¥7.56 1.05 USD | CN¥7.74 1.08 USD | CN¥5.09B 707.17M USD | 0 | -CN¥2.17 -0.3 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.18 0.41 USD |
-0.31
|
HK$5.33B 680.99M USD | HK$45.70K 5.84K USD | HK$3.18 0.41 USD | HK$3.23 0.41 USD | HK$5.33B 680.99M USD | 0 | -HK$2.01 -0.2 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.90 0.96 USD |
-1.29
|
CN¥4.83B 672.07M USD | CN¥4.47M 621.02K USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥4.83B 672.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥5.88 0.82 USD |
-1.01
|
CN¥4.76B 661.5M USD | CN¥5.66M 786.37K USD | CN¥5.78 0.8 USD | CN¥5.96 0.83 USD | CN¥4.76B 661.5M USD | 34.58 | CN¥0.17 0.02 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥1.96 0.27 USD |
-2.48
|
CN¥4.60B 639.37M USD | CN¥18.62M 2.59M USD | CN¥1.95 0.27 USD | CN¥2.01 0.28 USD | CN¥4.60B 639.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.86 0.4 USD |
-1.72
|
CN¥4.29B 596.37M USD | CN¥15.67M 2.18M USD | CN¥2.83 0.39 USD | CN¥2.89 0.4 USD | CN¥4.29B 596.37M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.66 0.37 USD |
-1.48
|
CN¥4.26B 592.62M USD | CN¥12.71M 1.77M USD | CN¥2.63 0.37 USD | CN¥2.70 0.38 USD | CN¥4.26B 592.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.81 0.53 USD |
-1.55
|
CN¥4.23B 587.94M USD | CN¥14.58M 2.03M USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥4.23B 587.94M USD | 54.42 | CN¥0.07 0.009 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.93 0.69 USD |
-1.79
|
CN¥4.16B 578.39M USD | CN¥8.05M 1.12M USD | CN¥4.91 0.68 USD | CN¥5.00 0.7 USD | CN¥4.16B 578.39M USD | 44.81 | CN¥0.11 0.02 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥5.89 0.82 USD |
-0.51
|
CN¥4.04B 562.36M USD | CN¥4.72M 656.66K USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥4.04B 562.36M USD | 65.44 | CN¥0.09 0.01 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.73 0.66 USD |
-1.66
|
CN¥3.99B 555.21M USD | CN¥8.29M 1.15M USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥3.99B 555.21M USD | 0 | -CN¥0.48 -0.06 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.26 0.73 USD |
-0.94
|
CN¥3.93B 546.4M USD | CN¥3.70M 513.97K USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥3.93B 546.4M USD | 3.67 | CN¥1.43 0.2 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.38 0.33 USD |
0
|
CN¥3.82B 531.36M USD | CN¥14.15M 1.97M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥3.82B 531.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.19 0.3 USD |
+3.3
|
CN¥3.80B 528.08M USD | CN¥26.73M 3.72M USD | CN¥2.11 0.29 USD | CN¥2.20 0.31 USD | CN¥3.80B 528.08M USD | 0 | -CN¥1.91 -0.2 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.37 0.47 USD |
-9.89
|
CN¥3.71B 515.65M USD | CN¥40.35M 5.61M USD | CN¥3.37 0.47 USD | CN¥3.56 0.49 USD | CN¥3.71B 515.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.49 0.76 USD |
-1.79
|
CN¥3.70B 514.04M USD | CN¥4.84M 672.53K USD | CN¥5.48 0.76 USD | CN¥5.57 0.77 USD | CN¥3.70B 514.04M USD | 22.87 | CN¥0.24 0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.30 0.6 USD |
+0.94
|
CN¥3.67B 510.27M USD | CN¥16.46M 2.29M USD | CN¥4.19 0.58 USD | CN¥4.40 0.61 USD | CN¥3.67B 510.27M USD | 107.50 | CN¥0.04 0.005 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.25 0.31 USD |
-0.88
|
CN¥3.64B 505.96M USD | CN¥14.40M 2M USD | CN¥2.24 0.31 USD | CN¥2.27 0.32 USD | CN¥3.64B 505.96M USD | 22.50 | CN¥0.10 0.01 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.61 0.5 USD |
0
|
CN¥3.38B 469.85M USD | CN¥6.60M 917.09K USD | CN¥3.57 0.5 USD | CN¥3.67 0.51 USD | CN¥3.38B 469.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥13.32 1.85 USD |
-0.3
|
CN¥3.22B 448.28M USD | CN¥3.62M 503.33K USD | CN¥13.31 1.85 USD | CN¥13.47 1.87 USD | CN¥3.22B 448.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.24 0.59 USD |
-0.7
|
CN¥3.14B 436.72M USD | CN¥8.31M 1.16M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥3.14B 436.72M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.28 0.87 USD |
-2.48
|
CN¥2.97B 412.58M USD | CN¥12.36M 1.72M USD | CN¥6.27 0.87 USD | CN¥6.51 0.91 USD | CN¥2.97B 412.58M USD | 48.30 | CN¥0.13 0.02 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.37 0.89 USD |
-1.55
|
CN¥2.91B 404.66M USD | CN¥3.18M 441.99K USD | CN¥6.35 0.88 USD | CN¥6.51 0.91 USD | CN¥2.91B 404.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥9.53 1.33 USD |
+1.38
|
CN¥2.85B 396.55M USD | CN¥19.51M 2.71M USD | CN¥8.93 1.24 USD | CN¥9.80 1.36 USD | CN¥2.85B 396.55M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.21 0.45 USD |
-0.31
|
CN¥2.77B 385.68M USD | CN¥6.86M 953.44K USD | CN¥3.15 0.44 USD | CN¥3.25 0.45 USD | CN¥2.77B 385.68M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.12 0.43 USD |
-2.8
|
CN¥2.76B 383.77M USD | CN¥13.09M 1.82M USD | CN¥3.08 0.43 USD | CN¥3.23 0.45 USD | CN¥2.76B 383.77M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.46 0.34 USD |
-0.81
|
CN¥2.58B 359.15M USD | CN¥8.35M 1.16M USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥2.58B 359.15M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥5.53 0.77 USD |
-5.47
|
CN¥2.57B 357.94M USD | CN¥51.23M 7.12M USD | CN¥5.49 0.76 USD | CN¥5.95 0.83 USD | CN¥2.57B 357.94M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.28 0.32 USD |
-0.44
|
CN¥2.52B 350.53M USD | CN¥9.81M 1.36M USD | CN¥2.25 0.31 USD | CN¥2.30 0.32 USD | CN¥2.52B 350.53M USD | 0 | -CN¥0.71 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}