国家/地区：中国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (133)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (63)
房地产 (133)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.29 1.15 USD |
-0.72
|
$99.23B 13.8B USD | $34.25M 4.76M USD | $8.28 1.15 USD | $8.38 1.17 USD | $99.23B 13.8B USD | 21.25 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.86 2.34 USD |
-0.71
|
$92.45B 12.86B USD | $22.63M 3.15M USD | $16.8 2.34 USD | $17.04 2.37 USD | $92.45B 12.86B USD | 29.06 | $0.58 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9 1.25 USD |
-0.77
|
$81.55B 11.34B USD | $22.09M 3.07M USD | $9 1.25 USD | $9.08 1.26 USD | $81.55B 11.34B USD | 22.50 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.81 0.95 USD |
-1.16
|
$77.35B 10.75B USD | $44.7M 6.22M USD | $6.81 0.95 USD | $6.92 0.96 USD | $77.35B 10.75B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.55 0.49 USD |
0
|
$40.56B 5.64B USD | $18.11M 2.52M USD | $3.53 0.49 USD | $3.58 0.5 USD | $40.56B 5.64B USD | 118.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.45 3.54 USD |
-1.09
|
$39.41B 5.48B USD | $8.03M 1.12M USD | $25.42 3.53 USD | $25.84 3.59 USD | $39.41B 5.48B USD | 34.86 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.1 1.27 USD |
-0.33
|
$39.3B 5.46B USD | $3.73M 518.15K USD | $9.08 1.26 USD | $9.18 1.28 USD | $39.3B 5.46B USD | 30.33 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.45
|
$5.45B — | $49.67K — | $0.44 — | $0.44 — | $5.45B — | 11.00 | $0.04 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.63 1.34 USD |
-0.52
|
$29.96B 4.17B USD | $7.42M 1.03M USD | $9.55 1.33 USD | $9.67 1.34 USD | $29.96B 4.17B USD | 10.46 | $0.92 0.13 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.81 1.78 USD |
-0.47
|
$28.89B 4.02B USD | $5.76M 801.07K USD | $12.75 1.77 USD | $13.05 1.81 USD | $28.89B 4.02B USD | 35.58 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
-1.71
|
$24.17B 3.36B USD | $31.29M 4.35M USD | $1.72 0.24 USD | $1.76 0.24 USD | $24.17B 3.36B USD | 0 | -$1.14 -0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.63 0.37 USD |
-1.5
|
$22.38B 3.11B USD | $34.92M 4.85M USD | $2.63 0.37 USD | $2.67 0.37 USD | $22.38B 3.11B USD | 20.23 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.11B — | $50.1K — | $0.5799 — | $0.5899 — | $3.11B — | 9.81 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.07 1.26 USD |
-0.55
|
$22.26B 3.09B USD | $3.19M 443.11K USD | $9.07 1.26 USD | $9.14 1.27 USD | $22.26B 3.09B USD | 21.59 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.8 3.03 USD |
+0.51
|
$22.09B 3.07B USD | $1.65M 229.4K USD | $21.65 3.01 USD | $21.89 3.04 USD | $22.09B 3.07B USD | 17.72 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.13 0.57 USD |
-1.2
|
$18.65B 2.59B USD | $30.1M 4.19M USD | $4.12 0.57 USD | $4.18 0.58 USD | $18.65B 2.59B USD | 0 | -$1.44 -0.2 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.58 1.19 USD |
0
|
$17.73B 2.47B USD | $5.79M 805.09K USD | $8.56 1.19 USD | $8.64 1.2 USD | $17.73B 2.47B USD | 16.18 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.87 0.4 USD |
-0.69
|
$17.35B 2.41B USD | $9.59M 1.33M USD | $2.86 0.4 USD | $2.9 0.4 USD | $17.35B 2.41B USD | 41.00 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.1 2.38 USD |
-0.47
|
$15.55B 2.16B USD | $2.49M 346.66K USD | $16.9 2.35 USD | $17.28 2.4 USD | $15.55B 2.16B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.68 0.34 USD |
-0.74
|
$16.77B 2.14B USD | $60K 7.67K USD | $2.68 0.34 USD | $2.7 0.35 USD | $16.77B 2.14B USD | 0 | -$0.11 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.54 2.72 USD |
-0.05
|
$15.3B 2.13B USD | $6.23M 866.48K USD | $19.42 2.7 USD | $19.64 2.73 USD | $15.3B 2.13B USD | 18.26 | $1.07 0.15 USD | |
| HUAFA 600325.SS | $5.07 0.7 USD |
-0.39
|
$13.95B 1.94B USD | $11.13M 1.55M USD | $5.06 0.7 USD | $5.1 0.71 USD | $13.95B 1.94B USD | 17.48 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.05 1.95 USD |
-1.75
|
$13.08B 1.82B USD | $4.58M 636.71K USD | $14.03 1.95 USD | $14.35 2 USD | $13.08B 1.82B USD | 127.72 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.51 1.04 USD |
-0.53
|
$12.99B 1.81B USD | $5.29M 735.89K USD | $7.49 1.04 USD | $7.58 1.05 USD | $12.99B 1.81B USD | 6.88 | $1.09 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.64 1.62 USD |
-0.85
|
$12.34B 1.72B USD | $2.91M 404.44K USD | $11.62 1.62 USD | $11.76 1.64 USD | $12.34B 1.72B USD | 14.19 | $0.82 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.15 0.58 USD |
-0.24
|
$11.84B 1.65B USD | $7.49M 1.04M USD | $4.11 0.57 USD | $4.17 0.58 USD | $11.84B 1.65B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.26 0.87 USD |
-1.42
|
$11.8B 1.64B USD | $12.87M 1.79M USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.8B 1.64B USD | 0 | -$0.86 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.88 0.4 USD |
-1.03
|
$11.34B 1.58B USD | $11.57M 1.61M USD | $2.86 0.4 USD | $2.91 0.4 USD | $11.34B 1.58B USD | 0 | -$0.8 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.63 0.37 USD |
-0.38
|
$11.27B 1.57B USD | $8.11M 1.13M USD | $2.61 0.36 USD | $2.65 0.37 USD | $11.27B 1.57B USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.31 0.6 USD |
-0.92
|
$10.9B 1.52B USD | $9.81M 1.36M USD | $4.3 0.6 USD | $4.36 0.61 USD | $10.9B 1.52B USD | 39.18 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.64 1.48 USD |
-0.28
|
$10.61B 1.47B USD | $1.42M 198.11K USD | $10.59 1.47 USD | $10.68 1.48 USD | $10.61B 1.47B USD | 13.64 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.25
|
$1.47B — | $21.95K — | $0.8 — | $0.8 — | $1.47B — | 7.22 | $0.11 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.52 0.77 USD |
-1.6
|
$10.58B 1.47B USD | $14.17M 1.97M USD | $5.51 0.77 USD | $5.63 0.78 USD | $10.58B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| CHINA FORTUNE 600340.SS | $2.61 0.36 USD |
-1.51
|
$10.21B 1.42B USD | $93.7M 13.03M USD | $2.61 0.36 USD | $2.76 0.38 USD | $10.21B 1.42B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.47 0.62 USD |
-0.67
|
$9.28B 1.29B USD | $16.47M 2.29M USD | $4.46 0.62 USD | $4.52 0.63 USD | $9.28B 1.29B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.48 0.9 USD |
-1.82
|
$8.75B 1.22B USD | $15.7M 2.18M USD | $6.43 0.89 USD | $6.6 0.92 USD | $8.75B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.28 1.01 USD |
+0.69
|
$8.69B 1.21B USD | $3.03M 421.76K USD | $7.23 1.01 USD | $7.38 1.03 USD | $8.69B 1.21B USD | 16.54 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.99 1.25 USD |
0
|
$8.55B 1.19B USD | $12.74M 1.77M USD | $8.97 1.25 USD | $9.4 1.31 USD | $8.55B 1.19B USD | 299.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.21 1.14 USD |
-0.36
|
$8.46B 1.18B USD | $3.54M 491.87K USD | $8.16 1.13 USD | $8.28 1.15 USD | $8.46B 1.18B USD | 273.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.64 0.21 USD |
-0.61
|
$9.13B 1.17B USD | $64K 8.18K USD | $1.63 0.21 USD | $1.64 0.21 USD | $9.13B 1.17B USD | 54.66 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.78 0.39 USD |
-1.42
|
$8.31B 1.16B USD | $11.45M 1.59M USD | $2.78 0.39 USD | $2.84 0.39 USD | $8.31B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| FREDA 600223.SS | $8.11 1.13 USD |
+10.04
|
$8.24B 1.15B USD | $32.09M 4.46M USD | $7.31 1.02 USD | $8.11 1.13 USD | $8.24B 1.15B USD | 35.26 | $0.23 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.52 0.21 USD |
-5
|
$8.12B 1.13B USD | $159.93M 22.24M USD | $1.52 0.21 USD | $1.61 0.22 USD | $8.12B 1.13B USD | 0 | -$6.13 -0.8 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.93 1.94 USD |
-1.62
|
$8.08B 1.12B USD | $4.7M 654.03K USD | $13.9 1.93 USD | $14.15 1.97 USD | $8.08B 1.12B USD | 348.25 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.98 6.25 USD |
-2.6
|
$7.6B 1.06B USD | $3.79M 527.43K USD | $44.88 6.24 USD | $46 6.4 USD | $7.6B 1.06B USD | 63.35 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.18 0.44 USD |
-1.55
|
$7.49B 1.04B USD | $64.51M 8.97M USD | $3.16 0.44 USD | $3.22 0.45 USD | $7.49B 1.04B USD | 159.00 | $0.02 0.002 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.32
|
$1.03B — | $167.85K — | $0.22 — | $0.23 — | $1.03B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.18 0.44 USD |
-1.55
|
$7.39B 1.03B USD | $10.74M 1.49M USD | $3.17 0.44 USD | $3.23 0.45 USD | $7.39B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.27 0.45 USD |
-0.3
|
$7.29B 1.01B USD | $11.38M 1.58M USD | $3.22 0.45 USD | $3.3 0.46 USD | $7.29B 1.01B USD | 0 | -$0.52 -0.07 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.51 1.04 USD |
+1.21
|
$6.98B 970.1M USD | $9.08M 1.26M USD | $7.38 1.03 USD | $7.56 1.05 USD | $6.98B 970.1M USD | 0 | -$0.11 -0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.89 0.4 USD |
-0.34
|
$6.92B 962.51M USD | $3.41M 474.54K USD | $2.87 0.4 USD | $2.92 0.41 USD | $6.92B 962.51M USD | 72.25 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.52 0.35 USD |
-0.4
|
$6.82B 948.78M USD | $11.53M 1.6M USD | $2.5 0.35 USD | $2.55 0.35 USD | $6.82B 948.78M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.43 0.62 USD |
-0.45
|
$6.75B 938.5M USD | $5.62M 782.01K USD | $4.42 0.61 USD | $4.51 0.63 USD | $6.75B 938.5M USD | 147.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.3
|
$928.56M — | $258.8K — | $0.1499 — | $0.1499 — | $928.56M — | 0 | $0 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-0.46
|
$6.52B 907.19M USD | $7.85M 1.09M USD | $2.14 0.3 USD | $2.17 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.51 0.63 USD |
-0.22
|
$6.52B 906.29M USD | $6.05M 841.5K USD | $4.47 0.62 USD | $4.61 0.64 USD | $6.52B 906.29M USD | 32.21 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.51 0.77 USD |
-0.36
|
$6.34B 882.04M USD | $10.07M 1.4M USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.34B 882.04M USD | 183.66 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.41 0.34 USD |
-0.41
|
$6.22B 864.4M USD | $6.41M 891.42K USD | $2.39 0.33 USD | $2.43 0.34 USD | $6.22B 864.4M USD | 0 | -$3.35 -0.4 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.42 0.2 USD |
-2.07
|
$6.17B 858.51M USD | $37.23M 5.18M USD | $1.42 0.2 USD | $1.45 0.2 USD | $6.17B 858.51M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.91 0.27 USD |
0
|
$6.08B 845.56M USD | $9.54M 1.33M USD | $1.89 0.26 USD | $1.93 0.27 USD | $6.08B 845.56M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.14 0.44 USD |
-0.95
|
$5.79B 805.33M USD | $6.25M 868.56K USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.79B 805.33M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.74 0.52 USD |
+1.36
|
$5.48B 762.24M USD | $23.84M 3.31M USD | $3.7 0.51 USD | $3.87 0.54 USD | $5.48B 762.24M USD | 46.75 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.65 0.23 USD |
-1.2
|
$5.39B 749.85M USD | $13.32M 1.85M USD | $1.65 0.23 USD | $1.68 0.23 USD | $5.39B 749.85M USD | 0 | $0 0 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.53 0.91 USD |
-0.61
|
$5.25B 729.35M USD | $2.44M 339.43K USD | $6.49 0.9 USD | $6.58 0.91 USD | $5.25B 729.35M USD | 326.50 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.53 0.49 USD |
-1.67
|
$5.24B 728.35M USD | $6.75M 939.01K USD | $3.52 0.49 USD | $3.6 0.5 USD | $5.24B 728.35M USD | 176.50 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.95 0.55 USD |
+1.28
|
$5.09B 708.07M USD | $44.38M 6.17M USD | $3.88 0.54 USD | $4.01 0.56 USD | $5.09B 708.07M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
-0.58
|
$5.05B 702.1M USD | $7.08M 984K USD | $1.71 0.24 USD | $1.74 0.24 USD | $5.05B 702.1M USD | 0 | -$0.88 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.94 0.55 USD |
+0.25
|
$4.65B 646.82M USD | $27.56M 3.83M USD | $3.92 0.55 USD | $3.98 0.55 USD | $4.65B 646.82M USD | 78.79 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.42 1.17 USD |
-0.12
|
$4.61B 641.5M USD | $1.46M 203.64K USD | $8.38 1.17 USD | $8.46 1.18 USD | $4.61B 641.5M USD | 0 | -$1.86 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.64 0.34 USD |
0
|
$5B 638.99M USD | $1.2K 153.44 USD | $2.64 0.34 USD | $2.65 0.34 USD | $5B 638.99M USD | 0 | -$2.01 -0.2 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.13 0.57 USD |
+1.72
|
$4.58B 637.32M USD | $143.84M 20M USD | $3.95 0.55 USD | $4.32 0.6 USD | $4.58B 637.32M USD | 45.88 | $0.09 0.01 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.3 0.32 USD |
-1.29
|
$4.58B 637.31M USD | $16.26M 2.26M USD | $2.28 0.32 USD | $2.33 0.32 USD | $4.58B 637.31M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.62 0.78 USD |
-0.18
|
$4.55B 632.25M USD | $2.95M 410.86K USD | $5.58 0.78 USD | $5.66 0.79 USD | $4.55B 632.25M USD | 140.50 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.76 0.94 USD |
+0.15
|
$4.49B 624.9M USD | $3.56M 495.05K USD | $6.71 0.93 USD | $6.79 0.94 USD | $4.49B 624.9M USD | 0 | -$2.97 -0.4 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.3 0.88 USD |
-4.26
|
$4.41B 613.62M USD | $8.99M 1.25M USD | $6.26 0.87 USD | $6.55 0.91 USD | $4.41B 613.62M USD | 126.00 | $0.05 0.006 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.84 0.26 USD |
-0.54
|
$4.32B 600.23M USD | $8.99M 1.25M USD | $1.82 0.25 USD | $1.85 0.26 USD | $4.32B 600.23M USD | 0 | -$0.61 -0.08 USD | |
| DELUXE FAMILY 600503.SS | $2.69 0.37 USD |
-2.18
|
$4.31B 599.3M USD | $18.62M 2.59M USD | $2.69 0.37 USD | $2.75 0.38 USD | $4.31B 599.3M USD | 0 | -$0.03 -0.004 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.72 0.38 USD |
-0.73
|
$4.27B 594.05M USD | $9.92M 1.38M USD | $2.72 0.38 USD | $2.75 0.38 USD | $4.27B 594.05M USD | 0 | -$0.04 -0.005 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.79 0.39 USD |
-1.41
|
$4.18B 581.78M USD | $14.21M 1.98M USD | $2.77 0.39 USD | $2.82 0.39 USD | $4.18B 581.78M USD | 0 | -$0.92 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.46 0.34 USD |
-0.81
|
$3.95B 549.22M USD | $9.3M 1.29M USD | $2.44 0.34 USD | $2.48 0.34 USD | $3.95B 549.22M USD | 0 | -$0.02 -0.002 USD | |
| PASLIN 600215.SS | $8.5 1.18 USD |
-2.19
|
$3.94B 547.2M USD | $8.11M 1.13M USD | $8.45 1.17 USD | $8.66 1.2 USD | $3.94B 547.2M USD | 0 | $0 0 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.63 0.64 USD |
+1.98
|
$3.91B 543.2M USD | $37.52M 5.22M USD | $4.49 0.62 USD | $4.7 0.65 USD | $3.91B 543.2M USD | 42.09 | $0.11 0.02 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.8 0.39 USD |
-0.36
|
$3.9B 541.81M USD | $10.31M 1.43M USD | $2.76 0.38 USD | $2.82 0.39 USD | $3.9B 541.81M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.02 0.7 USD |
+1.21
|
$3.78B 525.68M USD | $8.66M 1.2M USD | $4.94 0.69 USD | $5.05 0.7 USD | $3.78B 525.68M USD | 62.75 | $0.08 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.32 USD |
0
|
$3.7B 514.95M USD | $10.98M 1.53M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.7B 514.95M USD | 10.90 | $0.21 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.32 0.74 USD |
-0.56
|
$3.58B 498.12M USD | $3.51M 487.35K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.58B 498.12M USD | 23.13 | $0.23 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.2 0.31 USD |
-0.9
|
$3.5B 487.28M USD | $19.25M 2.68M USD | $2.18 0.3 USD | $2.22 0.31 USD | $3.5B 487.28M USD | 0 | -$1.75 -0.2 USD | |
| DONGWANG TIMES 600052.SS | $4.15 0.58 USD |
-0.24
|
$3.5B 487.13M USD | $2.74M 381.66K USD | $4.1 0.57 USD | $4.18 0.58 USD | $3.5B 487.13M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.1 0.71 USD |
-0.58
|
$3.5B 486.94M USD | $3.52M 489.47K USD | $5.07 0.7 USD | $5.18 0.72 USD | $3.5B 486.94M USD | 63.75 | $0.08 0.01 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.4 0.61 USD |
+3.04
|
$3.29B 457.07M USD | $22.7M 3.16M USD | $4.32 0.6 USD | $4.48 0.62 USD | $3.29B 457.07M USD | 0 | -$7.51 -1.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.48 0.48 USD |
+0.29
|
$3.26B 452.93M USD | $4.09M 568.28K USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.26B 452.93M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.48B 445.6M USD | $6K 767.18 USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.48B 445.6M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.15 0.44 USD |
-1.25
|
$3.18B 442.27M USD | $16.01M 2.23M USD | $3.13 0.44 USD | $3.2 0.44 USD | $3.18B 442.27M USD | 0 | -$0.56 -0.07 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.83 0.25 USD |
+5.17
|
$3.17B 441.27M USD | $89.34M 12.42M USD | $1.77 0.25 USD | $1.83 0.25 USD | $3.17B 441.27M USD | 0 | -$1.71 -0.2 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.54 0.49 USD |
-0.28
|
$3.02B 420.09M USD | $10.54M 1.47M USD | $3.5 0.49 USD | $3.57 0.5 USD | $3.02B 420.09M USD | 118.00 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.78 0.53 USD |
0
|
$2.8B 389.34M USD | $4.42M 614.59K USD | $3.74 0.52 USD | $3.82 0.53 USD | $2.8B 389.34M USD | 0 | -$1.96 -0.2 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.38 0.61 USD |
-0.45
|
$2.8B 388.72M USD | $18.32M 2.55M USD | $4.32 0.6 USD | $4.44 0.62 USD | $2.8B 388.72M USD | 33.69 | $0.13 0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.45 0.34 USD |
-0.81
|
$2.7B 374.88M USD | $4.68M 650.87K USD | $2.43 0.34 USD | $2.48 0.34 USD | $2.7B 374.88M USD | 0 | -$0.23 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.1 0.43 USD |
0
|
$2.68B 372.47M USD | $3.34M 464.99K USD | $3.07 0.43 USD | $3.13 0.44 USD | $2.68B 372.47M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.53 0.77 USD |
+0.91
|
$2.63B 365.3M USD | $10.99M 1.53M USD | $5.44 0.76 USD | $5.65 0.79 USD | $2.63B 365.3M USD | 50.27 | $0.11 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}