国家/地区：中国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (77)
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (49)
- Shenzhen (28)
能源 (77)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | CN¥9.91 1.38 USD |
-0.1
|
CN¥1.78T 247.15B USD | CN¥57.11M 7.94M USD | CN¥9.89 1.38 USD | CN¥10.02 1.39 USD | CN¥1.78T 247.15B USD | 11.52 | CN¥0.86 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | CN¥42.53 5.91 USD |
-0.21
|
CN¥832.72B 115.78B USD | CN¥9.03M 1.26M USD | CN¥42.35 5.89 USD | CN¥43.06 5.99 USD | CN¥832.72B 115.78B USD | 15.52 | CN¥2.74 0.38 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.71 0.79 USD |
+0.53
|
CN¥652.28B 90.7B USD | CN¥56.85M 7.9M USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥652.28B 90.7B USD | 19.68 | CN¥0.29 0.04 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.91 3.32 USD |
-0.71
|
CN¥231.81B 32.23B USD | CN¥9.85M 1.37M USD | CN¥23.71 3.3 USD | CN¥24.37 3.39 USD | CN¥231.81B 32.23B USD | 13.13 | CN¥1.82 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | CN¥14.47 2.01 USD |
-1.5
|
CN¥176.27B 24.51B USD | CN¥12.04M 1.67M USD | CN¥14.43 2.01 USD | CN¥14.82 2.06 USD | CN¥176.27B 24.51B USD | 13.03 | CN¥1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.83 2.06 USD |
-1.13
|
CN¥131.01B 18.22B USD | CN¥16.19M 2.25M USD | CN¥14.77 2.05 USD | CN¥15.10 2.1 USD | CN¥131.01B 18.22B USD | 19.25 | CN¥0.77 0.11 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥9.14 1.27 USD |
+0.66
|
CN¥73.80B 10.26B USD | CN¥78.51M 10.92M USD | CN¥9.13 1.27 USD | CN¥9.55 1.33 USD | CN¥73.80B 10.26B USD | 14.50 | CN¥0.63 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.22 1.84 USD |
-0.3
|
CN¥68.30B 9.5B USD | CN¥49.37M 6.86M USD | CN¥13.21 1.84 USD | CN¥13.72 1.91 USD | CN¥68.30B 9.5B USD | 19.44 | CN¥0.68 0.09 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.80 4 USD |
+1.41
|
CN¥64.56B 8.98B USD | CN¥9.48M 1.32M USD | CN¥27.66 3.85 USD | CN¥28.91 4.02 USD | CN¥64.56B 8.98B USD | 12.74 | CN¥2.26 0.31 USD | |
| China Oilfield Services Limited 601808.SS | CN¥14.85 2.06 USD |
+0.54
|
CN¥57.10B 7.94B USD | CN¥6.13M 852.92K USD | CN¥14.69 2.04 USD | CN¥15.01 2.09 USD | CN¥57.10B 7.94B USD | 18.10 | CN¥0.82 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥54.69 7.6 USD |
+10
|
CN¥55.99B 7.79B USD | CN¥13.57M 1.89M USD | CN¥50.23 6.98 USD | CN¥54.69 7.6 USD | CN¥55.99B 7.79B USD | 19.53 | CN¥2.80 0.39 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥14.89 2.07 USD |
-1.33
|
CN¥44.54B 6.19B USD | CN¥11.79M 1.64M USD | CN¥14.85 2.06 USD | CN¥15.14 2.11 USD | CN¥44.54B 6.19B USD | 37.22 | CN¥0.40 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.25 1.01 USD |
-0.82
|
CN¥41.16B 5.72B USD | CN¥36.07M 5.02M USD | CN¥7.22 1 USD | CN¥7.31 1.02 USD | CN¥41.16B 5.72B USD | 24.16 | CN¥0.30 0.04 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥40.76B 5.67B USD | CN¥30.89M 4.3M USD | CN¥3.98 0.55 USD | CN¥4.04 0.56 USD | CN¥40.76B 5.67B USD | 10.55 | CN¥0.38 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.91 — |
-0.42
|
$5.58B — | $340.10K — | $1.90 — | $1.92 — | $5.58B — | 10.58 | $0.18 — | |
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.58 0.36 USD |
-1.9
|
CN¥39.08B 5.43B USD | CN¥272.49M 37.89M USD | CN¥2.57 0.36 USD | CN¥2.71 0.38 USD | CN¥39.08B 5.43B USD | 86.00 | CN¥0.03 0.004 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.79 0.25 USD |
+9.82
|
CN¥39.05B 5.43B USD | CN¥1.95B 270.86M USD | CN¥1.62 0.23 USD | CN¥1.79 0.25 USD | CN¥39.05B 5.43B USD | 179.00 | CN¥0.01 0.001 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.42 0.75 USD |
0
|
CN¥34.64B 4.82B USD | CN¥38.62M 5.37M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥34.64B 4.82B USD | 17.48 | CN¥0.31 0.04 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.51 1.18 USD |
-1.85
|
CN¥30.70B 4.27B USD | CN¥19.42M 2.7M USD | CN¥8.47 1.18 USD | CN¥8.69 1.21 USD | CN¥30.70B 4.27B USD | 21.27 | CN¥0.40 0.06 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥4.07 0.57 USD |
+0.49
|
CN¥27.68B 3.85B USD | CN¥8.39M 1.17M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥27.68B 3.85B USD | 16.28 | CN¥0.25 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥16.16 2.25 USD |
-1.82
|
CN¥27.05B 3.76B USD | CN¥10.04M 1.4M USD | CN¥16.06 2.23 USD | CN¥16.46 2.29 USD | CN¥27.05B 3.76B USD | 14.05 | CN¥1.15 0.16 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.78 0.8 USD |
-0.86
|
CN¥25.56B 3.55B USD | CN¥19.46M 2.71M USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥25.56B 3.55B USD | 12.56 | CN¥0.46 0.06 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.86 0.4 USD |
+0.35
|
CN¥25.06B 3.48B USD | CN¥31.34M 4.36M USD | CN¥2.84 0.39 USD | CN¥2.88 0.4 USD | CN¥25.06B 3.48B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.14 0.99 USD |
-0.83
|
CN¥25.03B 3.48B USD | CN¥12.04M 1.67M USD | CN¥7.12 0.99 USD | CN¥7.24 1.01 USD | CN¥25.03B 3.48B USD | 10.81 | CN¥0.66 0.09 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥10.14 1.41 USD |
+9.98
|
CN¥24.24B 3.37B USD | CN¥139.33M 19.37M USD | CN¥8.95 1.24 USD | CN¥10.14 1.41 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.60 -0.08 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.46 4.79 USD |
+0.29
|
CN¥23.96B 3.33B USD | CN¥3.32M 461.07K USD | CN¥34.18 4.75 USD | CN¥34.79 4.84 USD | CN¥23.96B 3.33B USD | 16.97 | CN¥2.03 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.59 1.61 USD |
-1.45
|
CN¥22.98B 3.19B USD | CN¥13.02M 1.81M USD | CN¥11.54 1.6 USD | CN¥11.87 1.65 USD | CN¥22.98B 3.19B USD | 18.69 | CN¥0.62 0.09 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.27 0.87 USD |
+0.48
|
CN¥22.16B 3.08B USD | CN¥7.54M 1.05M USD | CN¥6.24 0.87 USD | CN¥6.29 0.87 USD | CN¥22.16B 3.08B USD | 57.00 | CN¥0.11 0.02 USD | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.74 0.52 USD |
-0.53
|
CN¥20.88B 2.9B USD | CN¥26.00M 3.62M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥20.88B 2.9B USD | 41.55 | CN¥0.09 0.01 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.40 1.17 USD |
-0.36
|
CN¥20.74B 2.88B USD | CN¥11.58M 1.61M USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥20.74B 2.88B USD | 36.52 | CN¥0.23 0.03 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.41 1.03 USD |
-1.2
|
CN¥19.20B 2.67B USD | CN¥19.82M 2.76M USD | CN¥7.38 1.03 USD | CN¥7.54 1.05 USD | CN¥19.20B 2.67B USD | 9.37 | CN¥0.79 0.11 USD | |
| Nanjing Tanker Corporation 601975.SS | CN¥3.36 0.47 USD |
+0.6
|
CN¥16.13B 2.24B USD | CN¥85.10M 11.83M USD | CN¥3.34 0.46 USD | CN¥3.39 0.47 USD | CN¥16.13B 2.24B USD | 13.43 | CN¥0.25 0.03 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.74 0.38 USD |
+0.37
|
CN¥14.66B 2.04B USD | CN¥32.69M 4.55M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥14.66B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.60 1.2 USD |
+1.65
|
CN¥13.55B 1.88B USD | CN¥16.39M 2.28M USD | CN¥8.49 1.18 USD | CN¥8.77 1.22 USD | CN¥13.55B 1.88B USD | 34.39 | CN¥0.25 0.03 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.45 2.84 USD |
-3.72
|
CN¥13.08B 1.82B USD | CN¥39.70M 5.52M USD | CN¥20.34 2.83 USD | CN¥21.20 2.95 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.72 -0.1 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.85 0.4 USD |
+5.17
|
CN¥11.82B 1.64B USD | CN¥390.30M 54.27M USD | CN¥2.70 0.38 USD | CN¥2.94 0.41 USD | CN¥11.82B 1.64B USD | 28.49 | CN¥0.10 0.01 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥8.11 1.13 USD |
-0.61
|
CN¥11.68B 1.62B USD | CN¥5.35M 743.78K USD | CN¥8.07 1.12 USD | CN¥8.20 1.14 USD | CN¥11.68B 1.62B USD | 25.34 | CN¥0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.18 0.72 USD |
-0.19
|
CN¥11.12B 1.55B USD | CN¥8.54M 1.19M USD | CN¥5.16 0.72 USD | CN¥5.21 0.72 USD | CN¥11.12B 1.55B USD | 172.66 | CN¥0.03 0.004 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥24.02 3.34 USD |
+7.62
|
CN¥11.11B 1.54B USD | CN¥18.39M 2.56M USD | CN¥22.28 3.1 USD | CN¥24.41 3.39 USD | CN¥11.11B 1.54B USD | 22.66 | CN¥1.06 0.15 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.96 0.97 USD |
+0.14
|
CN¥10.25B 1.43B USD | CN¥13.38M 1.86M USD | CN¥6.93 0.96 USD | CN¥7.00 0.97 USD | CN¥10.25B 1.43B USD | 348.00 | CN¥0.02 0.002 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.48 1.87 USD |
0
|
CN¥9.74B 1.35B USD | CN¥3.41M 474.62K USD | CN¥13.39 1.86 USD | CN¥13.60 1.89 USD | CN¥9.74B 1.35B USD | 28.68 | CN¥0.47 0.07 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.67 6.49 USD |
+0.34
|
CN¥9.71B 1.35B USD | CN¥1.60M 221.77K USD | CN¥45.81 6.37 USD | CN¥47.22 6.57 USD | CN¥9.71B 1.35B USD | 99.29 | CN¥0.47 0.07 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.43 1.17 USD |
+1.69
|
CN¥9.37B 1.3B USD | CN¥15.37M 2.14M USD | CN¥8.26 1.15 USD | CN¥8.46 1.18 USD | CN¥9.37B 1.3B USD | 16.21 | CN¥0.52 0.07 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.41 1.03 USD |
0
|
CN¥8.89B 1.24B USD | CN¥6.69M 930.63K USD | CN¥7.38 1.03 USD | CN¥7.47 1.04 USD | CN¥8.89B 1.24B USD | 370.50 | CN¥0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥14.38 2 USD |
+1.05
|
CN¥8.02B 1.12B USD | CN¥1.86M 259.02K USD | CN¥14.18 1.97 USD | CN¥14.44 2.01 USD | CN¥8.02B 1.12B USD | 12.29 | CN¥1.17 0.16 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥40.50 5.63 USD |
-0.49
|
CN¥7.88B 1.1B USD | CN¥837.11K 116.39K USD | CN¥39.80 5.53 USD | CN¥41.86 5.82 USD | CN¥7.88B 1.1B USD | 71.05 | CN¥0.57 0.08 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥4.14 0.58 USD |
+10.11
|
CN¥7.64B 1.06B USD | CN¥116.74M 16.23M USD | CN¥3.78 0.53 USD | CN¥4.14 0.58 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.78 1.08 USD |
+0.91
|
CN¥7.53B 1.05B USD | CN¥9.62M 1.34M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥7.53B 1.05B USD | 18.52 | CN¥0.42 0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.25 — |
+2.48
|
$999.88M — | $1.36M — | $0.24 — | $0.25 — | $999.88M — | 0 | -$0.03 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.36 1.02 USD |
-0.94
|
CN¥7.04B 978.3M USD | CN¥25.89M 3.6M USD | CN¥7.32 1.02 USD | CN¥7.43 1.03 USD | CN¥7.04B 978.3M USD | 368.00 | CN¥0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.61 2.87 USD |
+2.59
|
CN¥6.60B 917.02M USD | CN¥6.58M 914.58K USD | CN¥19.94 2.77 USD | CN¥20.68 2.88 USD | CN¥6.60B 917.02M USD | 0 | -CN¥0.10 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.87 1.93 USD |
+5.96
|
CN¥6.52B 906.72M USD | CN¥28.96M 4.03M USD | CN¥12.94 1.8 USD | CN¥14.15 1.97 USD | CN¥6.52B 906.72M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.35 0.74 USD |
+0.56
|
CN¥6.52B 906.35M USD | CN¥54.02M 7.51M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥6.52B 906.35M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥12.01 1.67 USD |
+1.09
|
CN¥6.34B 881.71M USD | CN¥5.75M 799.91K USD | CN¥11.83 1.64 USD | CN¥12.04 1.67 USD | CN¥6.34B 881.71M USD | 100.08 | CN¥0.12 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.56 1.19 USD |
+1.3
|
CN¥5.65B 785.44M USD | CN¥74.82M 10.4M USD | CN¥8.08 1.12 USD | CN¥8.57 1.19 USD | CN¥5.65B 785.44M USD | 0 | -CN¥0.25 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.82 0.53 USD |
-0.26
|
CN¥5.09B 708.4M USD | CN¥44.67M 6.21M USD | CN¥3.77 0.52 USD | CN¥3.90 0.54 USD | CN¥5.09B 708.4M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.59 1.33 USD |
+1.16
|
CN¥4.89B 680.38M USD | CN¥6.45M 896.73K USD | CN¥9.35 1.3 USD | CN¥9.70 1.35 USD | CN¥4.89B 680.38M USD | 0 | -CN¥0.55 -0.07 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.97 1.25 USD |
+1.47
|
CN¥4.57B 635M USD | CN¥12.45M 1.73M USD | CN¥8.82 1.23 USD | CN¥9.05 1.26 USD | CN¥4.57B 635M USD | 16.92 | CN¥0.53 0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.69 2.04 USD |
+1.03
|
CN¥4.14B 575.42M USD | CN¥2.64M 366.58K USD | CN¥14.30 1.99 USD | CN¥14.75 2.05 USD | CN¥4.14B 575.42M USD | 146.90 | CN¥0.10 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥9.71 1.35 USD |
+6.94
|
CN¥4.14B 575.28M USD | CN¥41.12M 5.72M USD | CN¥9.10 1.27 USD | CN¥9.99 1.39 USD | CN¥4.14B 575.28M USD | 0 | CN¥0.00 0 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥13.43 1.87 USD |
+3.55
|
CN¥3.96B 550.8M USD | CN¥7.52M 1.05M USD | CN¥12.89 1.79 USD | CN¥13.76 1.91 USD | CN¥3.96B 550.8M USD | 0 | -CN¥0.87 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥5.24 0.73 USD |
+1.55
|
CN¥3.95B 549.31M USD | CN¥41.99M 5.84M USD | CN¥5.09 0.71 USD | CN¥5.25 0.73 USD | CN¥3.95B 549.31M USD | 524.00 | CN¥0.01 0.001 USD | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.40 0.89 USD |
+3.23
|
CN¥3.77B 523.66M USD | CN¥93.36M 12.98M USD | CN¥6.17 0.86 USD | CN¥6.48 0.9 USD | CN¥3.77B 523.66M USD | 64.00 | CN¥0.10 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.26 1.01 USD |
+2.25
|
CN¥3.49B 485.34M USD | CN¥20.29M 2.82M USD | CN¥7.09 0.99 USD | CN¥7.32 1.02 USD | CN¥3.49B 485.34M USD | 22.00 | CN¥0.33 0.05 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.60 1.06 USD |
+1.47
|
CN¥3.49B 485.11M USD | CN¥10.27M 1.43M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥3.49B 485.11M USD | 0 | -CN¥0.02 -0.002 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥9.78 1.36 USD |
+1.03
|
CN¥3.47B 482.1M USD | CN¥3.30M 459.14K USD | CN¥9.64 1.34 USD | CN¥9.82 1.37 USD | CN¥3.47B 482.1M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.56 1.19 USD |
+3.01
|
CN¥3.47B 482.04M USD | CN¥8.46M 1.18M USD | CN¥8.30 1.15 USD | CN¥8.62 1.2 USD | CN¥3.47B 482.04M USD | 57.06 | CN¥0.15 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.85 0.95 USD |
+2.24
|
CN¥3.29B 457.83M USD | CN¥16.92M 2.35M USD | CN¥6.67 0.93 USD | CN¥6.94 0.96 USD | CN¥3.29B 457.83M USD | 97.85 | CN¥0.07 0.009 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.33 0.6 USD |
+3.34
|
CN¥3.26B 452.95M USD | CN¥20.53M 2.86M USD | CN¥4.15 0.58 USD | CN¥4.44 0.62 USD | CN¥3.26B 452.95M USD | 61.85 | CN¥0.07 0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥22.92 3.19 USD |
+3.57
|
CN¥2.86B 397.57M USD | CN¥4.72M 655.79K USD | CN¥21.86 3.04 USD | CN¥23.34 3.25 USD | CN¥2.86B 397.57M USD | 0 | -CN¥0.56 -0.07 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.77 0.66 USD |
-0.83
|
CN¥2.80B 389.36M USD | CN¥3.09M 429.93K USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥2.80B 389.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.36 1.72 USD |
+2.4
|
CN¥2.48B 345.41M USD | CN¥19.12M 2.66M USD | CN¥12.07 1.68 USD | CN¥12.44 1.73 USD | CN¥2.48B 345.41M USD | 309.00 | CN¥0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥9.10 1.27 USD |
+3.76
|
CN¥2.38B 331.58M USD | CN¥45.23M 6.29M USD | CN¥8.78 1.22 USD | CN¥9.25 1.29 USD | CN¥2.38B 331.58M USD | 0 | -CN¥0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}