国家/地区：中国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (72)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (46)
- Shenzhen (26)
能源 (72)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥1.72T 254.11B USD | CN¥150.05M 22.14M USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥1.72T 254.11B USD | 10.81 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.66 6 USD |
-2.05
|
CN¥881.89B 130.12B USD | CN¥54.12M 7.99M USD | CN¥40.65 6 USD | CN¥41.88 6.18 USD | CN¥881.89B 130.12B USD | 15.69 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥571.87B 84.38B USD | CN¥298.85M 44.09M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥571.87B 84.38B USD | 17.51 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.58 3.33 USD |
-3.09
|
CN¥218.91B 32.3B USD | CN¥54.09M 7.98M USD | CN¥22.51 3.32 USD | CN¥23.70 3.5 USD | CN¥218.91B 32.3B USD | 13.52 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.26 2.84 USD |
-2.92
|
CN¥193.31B 28.52B USD | CN¥60.84M 8.98M USD | CN¥19.11 2.82 USD | CN¥20.17 2.98 USD | CN¥193.31B 28.52B USD | 20.06 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.46 1.99 USD |
-1.97
|
CN¥178.46B 26.33B USD | CN¥48.50M 7.16M USD | CN¥13.37 1.97 USD | CN¥14.09 2.08 USD | CN¥178.46B 26.33B USD | 12.34 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥164.70 24.3 USD |
-5.16
|
CN¥168.63B 24.88B USD | CN¥13.03M 1.92M USD | CN¥164.22 24.23 USD | CN¥175.50 25.89 USD | CN¥168.63B 24.88B USD | 59.67 | CN¥2.76 0.41 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.92 2.94 USD |
+5.68
|
CN¥160.84B 23.73B USD | CN¥221.48M 32.68M USD | CN¥18.90 2.79 USD | CN¥20.50 3.02 USD | CN¥160.84B 23.73B USD | 20.53 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.75 3.06 USD |
+1.52
|
CN¥113.40B 16.73B USD | CN¥120.27M 17.74M USD | CN¥20.52 3.03 USD | CN¥21.55 3.18 USD | CN¥113.40B 16.73B USD | 25.00 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.76 3.65 USD |
-4.29
|
CN¥73.13B 10.79B USD | CN¥17.17M 2.53M USD | CN¥24.74 3.65 USD | CN¥26.11 3.85 USD | CN¥73.13B 10.79B USD | 9.48 | CN¥2.61 0.39 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.60 1.71 USD |
-2.68
|
CN¥55.35B 8.17B USD | CN¥21.45M 3.17M USD | CN¥11.53 1.7 USD | CN¥12.03 1.77 USD | CN¥55.35B 8.17B USD | 14.50 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.70 — |
-1.67
|
$7.91B — | $4.00M — | $2.69 — | $2.78 — | $7.91B — | 10.39 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.44 2.43 USD |
-3.63
|
CN¥49.18B 7.26B USD | CN¥46.64M 6.88M USD | CN¥16.38 2.42 USD | CN¥17.39 2.57 USD | CN¥49.18B 7.26B USD | 42.15 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.14 0.32 USD |
-0.93
|
CN¥40.57B 5.99B USD | CN¥126.58M 18.68M USD | CN¥2.12 0.31 USD | CN¥2.21 0.33 USD | CN¥40.57B 5.99B USD | 71.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥38.53B 5.68B USD | CN¥33.33M 4.92M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥38.53B 5.68B USD | 9.71 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.55 0.97 USD |
-0.46
|
CN¥37.19B 5.49B USD | CN¥85.91M 12.68M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥37.19B 5.49B USD | 28.47 | CN¥0.23 0.03 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.40 0.8 USD |
+9.98
|
CN¥36.72B 5.42B USD | CN¥68.62M 10.12M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥36.72B 5.42B USD | 49.09 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.63 0.24 USD |
-2.4
|
CN¥35.56B 5.25B USD | CN¥531.96M 78.49M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥35.56B 5.25B USD | 163.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥32.85B 4.85B USD | CN¥100.26M 14.79M USD | CN¥5.10 0.75 USD | CN¥5.33 0.79 USD | CN¥32.85B 4.85B USD | 36.71 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥32.05B 4.73B USD | CN¥119.00M 17.56M USD | CN¥3.04 0.45 USD | CN¥3.19 0.47 USD | CN¥32.05B 4.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.94 2.79 USD |
-0.84
|
CN¥31.70B 4.68B USD | CN¥25.88M 3.82M USD | CN¥18.88 2.79 USD | CN¥19.93 2.94 USD | CN¥31.70B 4.68B USD | 19.32 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.34 1.23 USD |
-0.24
|
CN¥30.09B 4.44B USD | CN¥27.85M 4.11M USD | CN¥8.30 1.22 USD | CN¥8.52 1.26 USD | CN¥30.09B 4.44B USD | 21.38 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥38.25 5.64 USD |
+2.88
|
CN¥27.00B 3.98B USD | CN¥29.42M 4.34M USD | CN¥37.77 5.57 USD | CN¥38.96 5.75 USD | CN¥27.00B 3.98B USD | 18.75 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.30 1.81 USD |
-1.84
|
CN¥24.38B 3.6B USD | CN¥16.77M 2.47M USD | CN¥12.28 1.81 USD | CN¥12.77 1.88 USD | CN¥24.38B 3.6B USD | 18.08 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥23.65B 3.49B USD | CN¥31.98M 4.72M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥23.65B 3.49B USD | 11.88 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.66 0.98 USD |
-0.45
|
CN¥23.35B 3.45B USD | CN¥25.34M 3.74M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥23.35B 3.45B USD | 9.65 | CN¥0.69 0.1 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.01 1.33 USD |
-0.66
|
CN¥23.34B 3.44B USD | CN¥40.04M 5.91M USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥23.34B 3.44B USD | 10.85 | CN¥0.83 0.12 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.66 0.69 USD |
+2.19
|
CN¥21.81B 3.22B USD | CN¥375.82M 55.45M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥21.81B 3.22B USD | 15.03 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.46 4.05 USD |
+4.89
|
CN¥21.31B 3.14B USD | CN¥81.96M 12.09M USD | CN¥26.90 3.97 USD | CN¥28.25 4.17 USD | CN¥21.31B 3.14B USD | 392.28 | CN¥0.07 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.57 1.26 USD |
-3.49
|
CN¥21.16B 3.12B USD | CN¥40.87M 6.03M USD | CN¥8.53 1.26 USD | CN¥9.07 1.34 USD | CN¥21.16B 3.12B USD | 107.12 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥18.65B 2.75B USD | CN¥49.56M 7.31M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥18.65B 2.75B USD | 47.71 | CN¥0.07 0.01 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.41 0.65 USD |
-1.56
|
CN¥17.14B 2.53B USD | CN¥22.58M 3.33M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥17.14B 2.53B USD | 44.10 | CN¥0.10 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.29 1.67 USD |
+1.07
|
CN¥16.26B 2.4B USD | CN¥34.99M 5.16M USD | CN¥11.00 1.62 USD | CN¥11.70 1.73 USD | CN¥16.26B 2.4B USD | 28.94 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.41 10.98 USD |
-2.97
|
CN¥15.48B 2.28B USD | CN¥6.63M 978.57K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.48B 2.28B USD | 620.08 | CN¥0.12 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥14.89B 2.2B USD | CN¥96.80M 14.28M USD | CN¥6.18 0.91 USD | CN¥6.64 0.98 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.49 0.37 USD |
+0.81
|
CN¥13.33B 1.97B USD | CN¥56.61M 8.35M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥10.82B 1.6B USD | CN¥33.96M 5.01M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥10.82B 1.6B USD | 22.90 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥21.14 3.12 USD |
-4.52
|
CN¥9.77B 1.44B USD | CN¥19.59M 2.89M USD | CN¥21.10 3.11 USD | CN¥22.25 3.28 USD | CN¥9.77B 1.44B USD | 31.08 | CN¥0.68 0.1 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥9.31B 1.37B USD | CN¥24.44M 3.61M USD | CN¥5.84 0.86 USD | CN¥6.32 0.93 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.77 4.24 USD |
-2.47
|
CN¥9.21B 1.36B USD | CN¥6.86M 1.01M USD | CN¥28.52 4.21 USD | CN¥29.69 4.38 USD | CN¥9.21B 1.36B USD | 130.77 | CN¥0.22 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥9.17B 1.35B USD | CN¥145.26M 21.43M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥9.17B 1.35B USD | 44.20 | CN¥0.05 0.007 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.59 1.12 USD |
+2.02
|
CN¥9.11B 1.34B USD | CN¥18.89M 2.79M USD | CN¥7.32 1.08 USD | CN¥7.69 1.13 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.10 0.9 USD |
-0.16
|
CN¥8.99B 1.33B USD | CN¥32.97M 4.87M USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.27 1.22 USD |
+1.22
|
CN¥8.37B 1.23B USD | CN¥9.49M 1.4M USD | CN¥8.10 1.2 USD | CN¥8.34 1.23 USD | CN¥8.37B 1.23B USD | 43.52 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.99 1.03 USD |
+1.01
|
CN¥7.77B 1.15B USD | CN¥6.51M 960.76K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥7.77B 1.15B USD | 15.53 | CN¥0.45 0.07 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.23 1.8 USD |
+3.64
|
CN¥6.82B 1.01B USD | CN¥4.62M 681.98K USD | CN¥11.75 1.73 USD | CN¥12.37 1.83 USD | CN¥6.82B 1.01B USD | 10.45 | CN¥1.17 0.17 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥11.69 1.72 USD |
+9.97
|
CN¥6.48B 956.71M USD | CN¥118.49M 17.48M USD | CN¥10.41 1.54 USD | CN¥11.69 1.72 USD | CN¥6.48B 956.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.67 0.98 USD |
+0.15
|
CN¥6.45B 952.16M USD | CN¥15.60M 2.3M USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥6.45B 952.16M USD | 21.51 | CN¥0.31 0.05 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥6.45B 951.37M USD | CN¥22.91M 3.38M USD | CN¥11.43 1.69 USD | CN¥12.20 1.8 USD | CN¥6.45B 951.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.62 3.63 USD |
-0.97
|
CN¥5.75B 848.47M USD | CN¥1.82M 268.57K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.75B 848.47M USD | 50.24 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥5.61B 828.32M USD | CN¥21.25M 3.14M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.61B 828.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.97 1.03 USD |
-1.97
|
CN¥5.56B 820.51M USD | CN¥28.12M 4.15M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥5.56B 820.51M USD | 697.00 | CN¥0.01 0.001 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.80 2.77 USD |
+7.92
|
CN¥5.30B 781.46M USD | CN¥13.38M 1.97M USD | CN¥17.54 2.59 USD | CN¥19.16 2.83 USD | CN¥5.30B 781.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥5.20B 767.15M USD | CN¥9.36M 1.38M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥5.20B 767.15M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.70 1.28 USD |
-3.76
|
CN¥5.12B 755.38M USD | CN¥61.97M 9.14M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥5.12B 755.38M USD | 217.50 | CN¥0.04 0.005 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥5.09B 751.45M USD | CN¥77.79M 11.48M USD | CN¥4.07 0.6 USD | CN¥4.28 0.63 USD | CN¥5.09B 751.45M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥4.39B 647.43M USD | CN¥32.45M 4.79M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.39B 647.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.10 1.34 USD |
+1.45
|
CN¥4.28B 631.27M USD | CN¥7.96M 1.17M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.28B 631.27M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.80 2.04 USD |
-0.72
|
CN¥4.07B 600.59M USD | CN¥6.13M 904.47K USD | CN¥13.67 2.02 USD | CN¥14.35 2.12 USD | CN¥4.07B 600.59M USD | 106.15 | CN¥0.13 0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.66 1.13 USD |
+2.54
|
CN¥4.03B 594.28M USD | CN¥4.71M 694.67K USD | CN¥7.42 1.09 USD | CN¥7.72 1.14 USD | CN¥4.03B 594.28M USD | 13.43 | CN¥0.57 0.08 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.57 1.12 USD |
+1.47
|
CN¥4.00B 589.74M USD | CN¥7.39M 1.09M USD | CN¥7.40 1.09 USD | CN¥7.71 1.14 USD | CN¥4.00B 589.74M USD | 36.04 | CN¥0.21 0.03 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.14 0.61 USD |
0
|
CN¥3.11B 459.56M USD | CN¥16.19M 2.39M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥3.11B 459.56M USD | 15.92 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥3.08B 453.86M USD | CN¥31.38M 4.63M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.08B 453.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥2.94B 433.24M USD | CN¥11.94M 1.76M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥2.94B 433.24M USD | 17.57 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.86 0.86 USD |
+0.34
|
CN¥2.82B 415.61M USD | CN¥15.59M 2.3M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥2.82B 415.61M USD | 73.25 | CN¥0.08 0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-2.8
|
$401.27M — | $730.46K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥2.60B 383.43M USD | CN¥7.20M 1.06M USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.60B 383.43M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥6.00 0.89 USD |
+3.81
|
CN¥2.43B 358.54M USD | CN¥16.47M 2.43M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥2.43B 358.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥17.07 2.52 USD |
-0.06
|
CN¥2.13B 314.21M USD | CN¥2.39M 351.91K USD | CN¥16.86 2.49 USD | CN¥17.46 2.58 USD | CN¥2.13B 314.21M USD | 155.18 | CN¥0.11 0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.10 1.49 USD |
+1.92
|
CN¥2.03B 299.52M USD | CN¥21.19M 3.13M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥2.03B 299.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.70 0.69 USD |
+1.73
|
CN¥2.00B 295.49M USD | CN¥22.11M 3.26M USD | CN¥4.55 0.67 USD | CN¥4.85 0.72 USD | CN¥2.00B 295.49M USD | 235.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.87 1.01 USD |
+4.25
|
CN¥1.80B 265.63M USD | CN¥23.51M 3.47M USD | CN¥6.53 0.96 USD | CN¥6.92 1.02 USD | CN¥1.80B 265.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}