国家/地区：中国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (76)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (47)
- Shenzhen (29)
能源 (76)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $7.99 1.11 USD |
+0.63
|
$1.41T 196.22B USD | $89.35M 12.42M USD | $7.94 1.1 USD | $8.03 1.12 USD | $1.41T 196.22B USD | 8.78 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.3 5.33 USD |
+0.08
|
$724.38B 100.72B USD | $22.26M 3.1M USD | $37.75 5.25 USD | $38.58 5.36 USD | $724.38B 100.72B USD | 13.58 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
+0.53
|
$639.93B 88.98B USD | $85.03M 11.82M USD | $5.61 0.78 USD | $5.67 0.79 USD | $639.93B 88.98B USD | 14.15 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.17 2.67 USD |
-2.09
|
$185.85B 25.84B USD | $45.63M 6.34M USD | $19.15 2.66 USD | $19.65 2.73 USD | $185.85B 25.84B USD | 8.33 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.14 1.41 USD |
-0.59
|
$123.95B 17.23B USD | $20.28M 2.82M USD | $10.1 1.4 USD | $10.22 1.42 USD | $123.95B 17.23B USD | 7.80 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.2 1.7 USD |
-0.41
|
$104.18B 14.49B USD | $15.32M 2.13M USD | $12.19 1.69 USD | $12.31 1.71 USD | $104.18B 14.49B USD | 9.17 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.33 1.85 USD |
+0.76
|
$49.85B 6.93B USD | $6.96M 967.9K USD | $13.2 1.84 USD | $13.36 1.86 USD | $49.85B 6.93B USD | 18.77 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.85 0.81 USD |
-2.99
|
$47.64B 6.62B USD | $67.28M 9.35M USD | $5.85 0.81 USD | $6.09 0.85 USD | $47.64B 6.62B USD | 10.26 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.29 1.43 USD |
-1.44
|
$42.98B 5.98B USD | $27.48M 3.82M USD | $10.22 1.42 USD | $10.69 1.49 USD | $42.98B 5.98B USD | 12.10 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
+0.3
|
$5.82B — | $2.03M — | $1.97 — | $1.99 — | $5.82B — | 9.03 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.97 0.55 USD |
-0.75
|
$40.36B 5.61B USD | $26.08M 3.63M USD | $3.96 0.55 USD | $4 0.56 USD | $40.36B 5.61B USD | 10.72 | $0.37 0.05 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
-0.94
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| GUANGHUI ENERGY 600256.SS | $5.79 0.81 USD |
+1.05
|
$38.02B 5.29B USD | $52.38M 7.28M USD | $5.73 0.8 USD | $5.81 0.81 USD | $38.02B 5.29B USD | 13.46 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.41 0.89 USD |
-0.31
|
$36.39B 5.06B USD | $20.36M 2.83M USD | $6.4 0.89 USD | $6.45 0.9 USD | $36.39B 5.06B USD | 12.82 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.92 1.52 USD |
-1.27
|
$32.67B 4.54B USD | $15.88M 2.21M USD | $10.91 1.52 USD | $11.14 1.55 USD | $32.67B 4.54B USD | 17.90 | $0.61 0.08 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.4 4.37 USD |
+0.96
|
$32.15B 4.47B USD | $6.81M 946.71K USD | $30.98 4.31 USD | $31.55 4.39 USD | $32.15B 4.47B USD | 11.71 | $2.68 0.37 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.77B 4.14B USD | $352.15M 48.96M USD | $1.33 0.18 USD | $1.36 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.84 0.26 USD |
+0.55
|
$27.96B 3.89B USD | $42.57M 5.92M USD | $1.82 0.25 USD | $1.85 0.26 USD | $27.96B 3.89B USD | 46.00 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
-0.34
|
$24.71B 3.44B USD | $25.24M 3.51M USD | $2.89 0.4 USD | $2.93 0.41 USD | $24.71B 3.44B USD | 289.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.55 0.91 USD |
-0.61
|
$23.63B 3.29B USD | $19.52M 2.71M USD | $6.53 0.91 USD | $6.6 0.92 USD | $23.63B 3.29B USD | 12.59 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.31 0.74 USD |
-0.93
|
$23.48B 3.26B USD | $39.83M 5.54M USD | $5.3 0.74 USD | $5.37 0.75 USD | $23.48B 3.26B USD | 10.61 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.45 0.9 USD |
+1.1
|
$22.62B 3.14B USD | $19.49M 2.71M USD | $6.39 0.89 USD | $6.52 0.91 USD | $22.62B 3.14B USD | 12.90 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.24 0.87 USD |
+0.97
|
$22.05B 3.07B USD | $21.79M 3.03M USD | $6.16 0.86 USD | $6.28 0.87 USD | $22.05B 3.07B USD | 27.13 | $0.23 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
+1.26
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.22 1.14 USD |
-0.96
|
$20.35B 2.83B USD | $14.08M 1.96M USD | $8.22 1.14 USD | $8.34 1.16 USD | $20.35B 2.83B USD | 12.26 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.47 1.32 USD |
0
|
$18.77B 2.61B USD | $19.52M 2.71M USD | $9.42 1.31 USD | $9.59 1.33 USD | $18.77B 2.61B USD | 9.66 | $0.98 0.14 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.07 1.54 USD |
-0.54
|
$18.53B 2.58B USD | $11.24M 1.56M USD | $11.06 1.54 USD | $11.18 1.55 USD | $18.53B 2.58B USD | 7.33 | $1.51 0.21 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.69 0.93 USD |
-0.3
|
$17.33B 2.41B USD | $16.29M 2.26M USD | $6.64 0.92 USD | $6.76 0.94 USD | $17.33B 2.41B USD | 7.43 | $0.9 0.13 USD | |
| CPEC 600339.SS | $3.06 0.43 USD |
-0.65
|
$17.08B 2.38B USD | $31.38M 4.36M USD | $3.06 0.43 USD | $3.1 0.43 USD | $17.08B 2.38B USD | 27.81 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.96 3.47 USD |
-0.16
|
$16.21B 2.25B USD | $1.55M 215.11K USD | $24.93 3.47 USD | $25.2 3.5 USD | $16.21B 2.25B USD | 9.98 | $2.5 0.35 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.18 1.14 USD |
-1.92
|
$12.89B 1.79B USD | $15.87M 2.21M USD | $8.15 1.13 USD | $8.39 1.17 USD | $12.89B 1.79B USD | 29.21 | $0.28 0.04 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.67 0.37 USD |
-0.37
|
$12.82B 1.78B USD | $52.18M 7.25M USD | $2.67 0.37 USD | $2.7 0.38 USD | $12.82B 1.78B USD | 8.34 | $0.32 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.35 0.33 USD |
0
|
$12.58B 1.75B USD | $26.36M 3.67M USD | $2.35 0.33 USD | $2.37 0.33 USD | $12.58B 1.75B USD | 19.58 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.22 1 USD |
+1.55
|
$10.4B 1.45B USD | $13.01M 1.81M USD | $7.08 0.98 USD | $7.32 1.02 USD | $10.4B 1.45B USD | 12.03 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.88 2.63 USD |
+5.89
|
$9.97B 1.39B USD | $18.63M 2.59M USD | $17.8 2.47 USD | $19.32 2.69 USD | $9.97B 1.39B USD | 94.39 | $0.2 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.76 0.94 USD |
-0.59
|
$9.96B 1.38B USD | $10.93M 1.52M USD | $6.76 0.94 USD | $6.86 0.95 USD | $9.96B 1.38B USD | 16.09 | $0.42 0.06 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
0
|
$9.75B 1.36B USD | $16.4M 2.28M USD | $4.48 0.62 USD | $4.55 0.63 USD | $9.75B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.52 1.18 USD |
+3.15
|
$9.47B 1.32B USD | $17.45M 2.43M USD | $8.26 1.15 USD | $8.57 1.19 USD | $9.47B 1.32B USD | 14.19 | $0.6 0.08 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.05 0.29 USD |
+0.49
|
$8.51B 1.18B USD | $54.64M 7.6M USD | $2.04 0.28 USD | $2.08 0.29 USD | $8.51B 1.18B USD | 18.63 | $0.11 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.97 0.97 USD |
-0.71
|
$8.36B 1.16B USD | $10.17M 1.41M USD | $6.95 0.97 USD | $7.07 0.98 USD | $8.36B 1.16B USD | 12.67 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.08 1.54 USD |
-0.09
|
$8.01B 1.11B USD | $2.52M 350.5K USD | $11.07 1.54 USD | $11.15 1.55 USD | $8.01B 1.11B USD | 15.60 | $0.71 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.31 0.46 USD |
+0.3
|
$7.91B 1.1B USD | $13.48M 1.87M USD | $3.28 0.46 USD | $3.35 0.47 USD | $7.91B 1.1B USD | 0 | -$0.47 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.06 2.23 USD |
+2.29
|
$7.43B 1.03B USD | $14.7M 2.04M USD | $16.06 2.23 USD | $16.43 2.28 USD | $7.43B 1.03B USD | 8.82 | $1.82 0.25 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.32 1.71 USD |
+1.15
|
$6.87B 955.78M USD | $1.61M 224.42K USD | $12.18 1.69 USD | $12.37 1.72 USD | $6.87B 955.78M USD | 10.52 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.4 0.89 USD |
+0.63
|
$6.19B 860.96M USD | $7.21M 1M USD | $6.33 0.88 USD | $6.46 0.9 USD | $6.19B 860.96M USD | 13.33 | $0.48 0.07 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.74 1.35 USD |
+2.74
|
$5.95B 826.8M USD | $8.74M 1.21M USD | $9.58 1.33 USD | $9.87 1.37 USD | $5.95B 826.8M USD | 0 | -$1 -0.1 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.97 0.83 USD |
-0.33
|
$5.71B 793.68M USD | $16.45M 2.29M USD | $5.95 0.83 USD | $6.02 0.84 USD | $5.71B 793.68M USD | 74.62 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.22 2.26 USD |
+2.98
|
$5.19B 721.69M USD | $7.9M 1.1M USD | $15.76 2.19 USD | $16.45 2.29 USD | $5.19B 721.69M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.02 3.2 USD |
+4.16
|
$4.79B 665.76M USD | $15.51M 2.16M USD | $19.89 2.77 USD | $23.49 3.27 USD | $4.79B 665.76M USD | 74.25 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.53 0.35 USD |
0
|
$4.72B 656.14M USD | $24.46M 3.4M USD | $2.51 0.35 USD | $2.58 0.36 USD | $4.72B 656.14M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+1.5
|
$648.91M — | $317.42K — | $0.2 — | $0.2 — | $648.91M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.59 0.5 USD |
-0.55
|
$4.37B 608.19M USD | $16.24M 2.26M USD | $3.59 0.5 USD | $3.64 0.51 USD | $4.37B 608.19M USD | 23.93 | $0.15 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.44 1.17 USD |
-0.82
|
$4.14B 575.25M USD | $3.47M 482.93K USD | $8.41 1.17 USD | $8.54 1.19 USD | $4.14B 575.25M USD | 15.34 | $0.55 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.53 2.72 USD |
+0.88
|
$3.8B 528.62M USD | $1.99M 276.61K USD | $19.07 2.65 USD | $20 2.78 USD | $3.8B 528.62M USD | 48.82 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.85 1.79 USD |
+0.78
|
$3.62B 503.35M USD | $2.37M 329.7K USD | $12.77 1.78 USD | $13.06 1.82 USD | $3.62B 503.35M USD | 45.89 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.78 1.22 USD |
+1.27
|
$3.55B 493.41M USD | $7.21M 1M USD | $8.67 1.21 USD | $8.85 1.23 USD | $3.55B 493.41M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.77 0.94 USD |
+1.8
|
$3.45B 480.31M USD | $28.61M 3.98M USD | $6.67 0.93 USD | $6.85 0.95 USD | $3.45B 480.31M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.41 0.34 USD |
+0.84
|
$3.21B 446.92M USD | $23.7M 3.3M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.21B 446.92M USD | 0 | -$0.13 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.33 0.88 USD |
-0.63
|
$2.91B 404.05M USD | $6.43M 894.06K USD | $6.3 0.88 USD | $6.38 0.89 USD | $2.91B 404.05M USD | 31.64 | $0.2 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.98 0.83 USD |
-1.64
|
$2.88B 399.77M USD | $9.71M 1.35M USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.88B 399.77M USD | 21.35 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.25 0.45 USD |
-0.91
|
$2.86B 397.7M USD | $10.78M 1.5M USD | $3.24 0.45 USD | $3.3 0.46 USD | $2.86B 397.7M USD | 23.21 | $0.14 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.95 0.55 USD |
0
|
$2.56B 355.62M USD | $11M 1.53M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.56B 355.62M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.23 0.73 USD |
+1.16
|
$2.51B 349.55M USD | $11.29M 1.57M USD | $5.13 0.71 USD | $5.3 0.74 USD | $2.51B 349.55M USD | 0 | -$0.91 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.44 0.48 USD |
-2.82
|
$2.5B 347.01M USD | $123.69M 17.2M USD | $3.39 0.47 USD | $3.81 0.53 USD | $2.5B 347.01M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $6.89 0.96 USD |
+1.17
|
$2.44B 339.64M USD | $12.08M 1.68M USD | $6.82 0.95 USD | $6.98 0.97 USD | $2.44B 339.64M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $3.2 0.44 USD |
+4.92
|
$2.41B 334.74M USD | $21.22M 2.95M USD | $3.01 0.42 USD | $3.2 0.44 USD | $2.41B 334.74M USD | 106.66 | $0.03 0.004 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.83 0.53 USD |
+0.26
|
$2.25B 313.38M USD | $21.62M 3.01M USD | $3.81 0.53 USD | $3.85 0.54 USD | $2.25B 313.38M USD | 47.87 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.14 0.71 USD |
-1.15
|
$2.19B 304.52M USD | $13.2M 1.83M USD | $5.14 0.71 USD | $5.29 0.74 USD | $2.19B 304.52M USD | 128.50 | $0.04 0.005 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.4 0.75 USD |
-1.82
|
$2.19B 304.09M USD | $28.16M 3.92M USD | $5.32 0.74 USD | $5.53 0.77 USD | $2.19B 304.09M USD | 36.00 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.92 2.35 USD |
+2.86
|
$2.11B 293.5M USD | $4.53M 629.59K USD | $16.28 2.26 USD | $17.16 2.39 USD | $2.11B 293.5M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.5 1.18 USD |
+0.95
|
$2.09B 290.13M USD | $3.72M 517.19K USD | $8.37 1.16 USD | $8.57 1.19 USD | $2.09B 290.13M USD | 0 | -$1.07 -0.1 USD | |
| ST SPRING 600381.SS | $3.1 0.43 USD |
+5.08
|
$1.82B 253.04M USD | $2.24M 311.3K USD | $3.1 0.43 USD | $3.1 0.43 USD | $1.82B 253.04M USD | 0 | -$0.28 -0.03 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.23 1.14 USD |
0
|
$1.65B 230M USD | $6.28M 873K USD | $8.08 1.12 USD | $8.35 1.16 USD | $1.65B 230M USD | 0 | $0 0 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.44 0.76 USD |
+0.55
|
$1.43B 198.22M USD | $6.71M 932.68K USD | $5.4 0.75 USD | $5.51 0.77 USD | $1.43B 198.22M USD | 0 | -$0.08 -0.01 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}