国家/地区：中国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (76)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (47)
- Shenzhen (29)
能源 (76)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.18 1.14 USD |
-1.45
|
$1.45T 201.66B USD | $83.69M 11.64M USD | $8.18 1.14 USD | $8.32 1.16 USD | $1.45T 201.66B USD | 8.98 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.7 5.52 USD |
-1.73
|
$757.27B 105.29B USD | $22.96M 3.19M USD | $39.53 5.5 USD | $40.53 5.64 USD | $757.27B 105.29B USD | 14.07 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
-1.56
|
$645.85B 89.8B USD | $113M 15.71M USD | $5.69 0.79 USD | $5.8 0.81 USD | $645.85B 89.8B USD | 14.22 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.82 2.89 USD |
+0.05
|
$201.85B 28.07B USD | $31.3M 4.35M USD | $20.71 2.88 USD | $21.25 2.95 USD | $201.85B 28.07B USD | 9.05 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.82 1.5 USD |
-1.37
|
$132.36B 18.4B USD | $30.97M 4.31M USD | $10.79 1.5 USD | $11.15 1.55 USD | $132.36B 18.4B USD | 8.32 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.9 1.79 USD |
-1
|
$111B 15.43B USD | $20.84M 2.9M USD | $12.89 1.79 USD | $13.25 1.84 USD | $111B 15.43B USD | 9.69 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.28 1.85 USD |
-2.06
|
$49.73B 6.91B USD | $13.22M 1.84M USD | $13.23 1.84 USD | $13.75 1.91 USD | $49.73B 6.91B USD | 18.70 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.02 0.84 USD |
-1.31
|
$48.61B 6.76B USD | $45.93M 6.39M USD | $6.01 0.84 USD | $6.1 0.85 USD | $48.61B 6.76B USD | 10.56 | $0.57 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.18 — |
+1.82
|
$6.39B — | $3.71M — | $2.15 — | $2.19 — | $6.39B — | 9.92 | $0.22 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.1 1.4 USD |
-1.17
|
$42.31B 5.88B USD | $18.26M 2.54M USD | $10.1 1.4 USD | $10.26 1.43 USD | $42.31B 5.88B USD | 11.88 | $0.85 0.12 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.62 2.59 USD |
-1.9
|
$41.74B 5.8B USD | $16.33M 2.27M USD | $18.57 2.58 USD | $19.05 2.65 USD | $41.74B 5.8B USD | 8.42 | $2.21 0.31 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.89 0.54 USD |
+0.26
|
$39.54B 5.5B USD | $38.66M 5.38M USD | $3.87 0.54 USD | $3.96 0.55 USD | $39.54B 5.5B USD | 10.51 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.88 0.82 USD |
-1.18
|
$38.2B 5.31B USD | $51.44M 7.15M USD | $5.88 0.82 USD | $5.98 0.83 USD | $38.2B 5.31B USD | 13.67 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.25 0.87 USD |
-1.11
|
$35.48B 4.93B USD | $44.78M 6.23M USD | $6.24 0.87 USD | $6.34 0.88 USD | $35.48B 4.93B USD | 12.50 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.7 4.69 USD |
+0.39
|
$34.5B 4.8B USD | $4.86M 676.11K USD | $33.4 4.64 USD | $34.15 4.75 USD | $34.5B 4.8B USD | 12.57 | $2.68 0.37 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.17 1.55 USD |
-1.24
|
$33.41B 4.65B USD | $15.31M 2.13M USD | $11.17 1.55 USD | $11.45 1.59 USD | $33.41B 4.65B USD | 18.31 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $266.84M 37.1M USD | $1.35 0.19 USD | $1.37 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.85 0.26 USD |
-1.07
|
$28.19B 3.92B USD | $44.41M 6.18M USD | $1.85 0.26 USD | $1.88 0.26 USD | $28.19B 3.92B USD | 46.25 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
-0.7
|
$24.42B 3.4B USD | $28.03M 3.9M USD | $2.83 0.39 USD | $2.87 0.4 USD | $24.42B 3.4B USD | 283.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
-0.44
|
$24.28B 3.38B USD | $25.89M 3.6M USD | $6.73 0.94 USD | $6.89 0.96 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.74 0.94 USD |
-0.44
|
$23.82B 3.31B USD | $12.37M 1.72M USD | $6.73 0.94 USD | $6.81 0.95 USD | $23.82B 3.31B USD | 29.30 | $0.23 0.03 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.15 0.72 USD |
-0.58
|
$22.77B 3.17B USD | $32.56M 4.53M USD | $5.15 0.72 USD | $5.24 0.73 USD | $22.77B 3.17B USD | 10.30 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.47 0.9 USD |
-0.77
|
$22.69B 3.15B USD | $12.75M 1.77M USD | $6.46 0.9 USD | $6.57 0.91 USD | $22.69B 3.15B USD | 12.93 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.43 1.17 USD |
0
|
$20.87B 2.9B USD | $12.51M 1.74M USD | $8.41 1.17 USD | $8.5 1.18 USD | $20.87B 2.9B USD | 12.58 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.34 1.72 USD |
+1.31
|
$20.65B 2.87B USD | $25.75M 3.58M USD | $12.09 1.68 USD | $12.6 1.75 USD | $20.65B 2.87B USD | 8.17 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.8 1.36 USD |
0
|
$19.43B 2.7B USD | $30.76M 4.28M USD | $9.77 1.36 USD | $10.15 1.41 USD | $19.43B 2.7B USD | 10.00 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.77 0.94 USD |
-1.17
|
$17.54B 2.44B USD | $18.52M 2.58M USD | $6.76 0.94 USD | $6.93 0.96 USD | $17.54B 2.44B USD | 7.52 | $0.9 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.79 3.72 USD |
-0.48
|
$17.46B 2.43B USD | $6.12M 850.31K USD | $26.75 3.72 USD | $27.51 3.83 USD | $17.46B 2.43B USD | 10.71 | $2.5 0.35 USD | |
| CPEC 600339.SS | $3.09 0.43 USD |
-0.64
|
$17.25B 2.4B USD | $29.5M 4.1M USD | $3.09 0.43 USD | $3.13 0.44 USD | $17.25B 2.4B USD | 28.09 | $0.11 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
-0.73
|
$13.06B 1.82B USD | $54.22M 7.54M USD | $2.71 0.38 USD | $2.75 0.38 USD | $13.06B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.38 0.33 USD |
-1.65
|
$12.74B 1.77B USD | $42.54M 5.91M USD | $2.38 0.33 USD | $2.44 0.34 USD | $12.74B 1.77B USD | 19.83 | $0.12 0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $7.96 1.11 USD |
-0.13
|
$12.55B 1.74B USD | $10.91M 1.52M USD | $7.95 1.11 USD | $8.09 1.12 USD | $12.55B 1.74B USD | 28.42 | $0.28 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.47 1.04 USD |
+1.63
|
$10.76B 1.5B USD | $12.45M 1.73M USD | $7.36 1.02 USD | $7.5 1.04 USD | $10.76B 1.5B USD | 12.44 | $0.6 0.08 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.12 1.27 USD |
-0.65
|
$10.14B 1.41B USD | $5.09M 708.25K USD | $9.11 1.27 USD | $9.3 1.29 USD | $10.14B 1.41B USD | 15.19 | $0.6 0.08 USD | |
| DAYOU ENERGY 600403.SS | $4.22 0.59 USD |
-5.8
|
$10.09B 1.4B USD | $69.11M 9.61M USD | $4.15 0.58 USD | $4.6 0.64 USD | $10.09B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| PANJIANG 600395.SS | $4.66 0.65 USD |
-0.64
|
$10B 1.39B USD | $7.73M 1.07M USD | $4.65 0.65 USD | $4.72 0.66 USD | $10B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.67 0.93 USD |
-0.74
|
$9.83B 1.37B USD | $10.22M 1.42M USD | $6.67 0.93 USD | $6.76 0.94 USD | $9.83B 1.37B USD | 15.88 | $0.42 0.06 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.3 2.41 USD |
+0.12
|
$9.13B 1.27B USD | $12.97M 1.8M USD | $17.02 2.37 USD | $17.58 2.44 USD | $9.13B 1.27B USD | 86.49 | $0.2 0.03 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.13 0.3 USD |
-2.29
|
$8.84B 1.23B USD | $130.29M 18.12M USD | $2.12 0.29 USD | $2.21 0.31 USD | $8.84B 1.23B USD | 19.36 | $0.11 0.02 USD | |
| SH ENERGY 600508.SS | $11.28 1.57 USD |
-1.05
|
$8.15B 1.13B USD | $2.91M 405.19K USD | $11.28 1.57 USD | $11.48 1.6 USD | $8.15B 1.13B USD | 15.88 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.68 0.93 USD |
-1.04
|
$8.02B 1.11B USD | $13.07M 1.82M USD | $6.68 0.93 USD | $6.8 0.95 USD | $8.02B 1.11B USD | 12.14 | $0.55 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.23 2.4 USD |
-1.37
|
$7.97B 1.11B USD | $6.39M 889.15K USD | $17.23 2.4 USD | $17.55 2.44 USD | $7.97B 1.11B USD | 9.46 | $1.82 0.25 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.32 1.71 USD |
+4.94
|
$7.55B 1.05B USD | $56.7M 7.88M USD | $11.62 1.62 USD | $12.44 1.73 USD | $7.55B 1.05B USD | 0 | -$1 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.46 1.73 USD |
-0.95
|
$6.95B 966.64M USD | $1.2M 166.34K USD | $12.45 1.73 USD | $12.67 1.76 USD | $6.95B 966.64M USD | 10.64 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.42 0.89 USD |
-1.23
|
$6.21B 863.65M USD | $5.89M 818.98K USD | $6.41 0.89 USD | $6.55 0.91 USD | $6.21B 863.65M USD | 13.37 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.1 0.85 USD |
-1.45
|
$5.83B 810.97M USD | $15.73M 2.19M USD | $6.08 0.85 USD | $6.26 0.87 USD | $5.83B 810.97M USD | 76.25 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.85 2.2 USD |
-1.43
|
$5.07B 705.23M USD | $6.35M 882.76K USD | $15.76 2.19 USD | $16.67 2.32 USD | $5.07B 705.23M USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.54 0.35 USD |
-1.55
|
$4.75B 660.47M USD | $11.05M 1.54M USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.75B 660.47M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
0
|
$659.29M — | $341.42K — | $0.22 — | $0.22 — | $659.29M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.75 0.52 USD |
-1.83
|
$4.57B 635.29M USD | $24.69M 3.43M USD | $3.73 0.52 USD | $3.86 0.54 USD | $4.57B 635.29M USD | 24.99 | $0.15 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.72 3.02 USD |
+2.89
|
$4.52B 628.16M USD | $7.55M 1.05M USD | $21.07 2.93 USD | $22.66 3.15 USD | $4.52B 628.16M USD | 70.06 | $0.31 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.73 1.21 USD |
-0.34
|
$4.28B 595.02M USD | $2.65M 368.57K USD | $8.72 1.21 USD | $8.84 1.23 USD | $4.28B 595.02M USD | 15.87 | $0.55 0.08 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.82 1.09 USD |
-5.44
|
$3.99B 554.8M USD | $71.33M 9.92M USD | $7.53 1.05 USD | $8.37 1.16 USD | $3.99B 554.8M USD | 0 | -$0.55 -0.07 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.7 1.9 USD |
+0.29
|
$3.86B 536.64M USD | $4.68M 650.83K USD | $13.48 1.87 USD | $13.96 1.94 USD | $3.86B 536.64M USD | 48.92 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.52 1.32 USD |
-1.14
|
$3.85B 534.99M USD | $7.21M 1M USD | $9.51 1.32 USD | $9.82 1.37 USD | $3.85B 534.99M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.06 2.65 USD |
-1.75
|
$3.71B 515.9M USD | $917.78K 127.61K USD | $19.06 2.65 USD | $19.78 2.75 USD | $3.71B 515.9M USD | 47.64 | $0.4 0.06 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.54 0.35 USD |
-1.93
|
$3.39B 471.03M USD | $20.51M 2.85M USD | $2.53 0.35 USD | $2.62 0.36 USD | $3.39B 471.03M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.36 0.61 USD |
+3.32
|
$3.28B 456.08M USD | $99M 13.77M USD | $4.2 0.58 USD | $4.64 0.65 USD | $3.28B 456.08M USD | 145.33 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.2 0.86 USD |
-0.8
|
$2.98B 414.48M USD | $7.35M 1.02M USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.98B 414.48M USD | 22.14 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.44 0.9 USD |
-3.16
|
$2.96B 411.07M USD | $10.9M 1.52M USD | $6.43 0.89 USD | $6.7 0.93 USD | $2.96B 411.07M USD | 32.20 | $0.2 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.26 0.45 USD |
-0.91
|
$2.87B 398.93M USD | $10.35M 1.44M USD | $3.25 0.45 USD | $3.32 0.46 USD | $2.87B 398.93M USD | 23.28 | $0.14 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4 0.56 USD |
-2.44
|
$2.72B 378.64M USD | $24.66M 3.43M USD | $3.98 0.55 USD | $4.15 0.58 USD | $2.72B 378.64M USD | 0 | -$0.05 -0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.63 0.5 USD |
-0.55
|
$2.63B 366.17M USD | $45.21M 6.29M USD | $3.62 0.5 USD | $3.78 0.53 USD | $2.63B 366.17M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.38 1.03 USD |
-2.25
|
$2.62B 363.8M USD | $15.31M 2.13M USD | $7.32 1.02 USD | $7.66 1.07 USD | $2.62B 363.8M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.35 0.74 USD |
-1.47
|
$2.57B 357.57M USD | $8M 1.11M USD | $5.34 0.74 USD | $5.5 0.76 USD | $2.57B 357.57M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.8 1.36 USD |
-2.68
|
$2.41B 334.5M USD | $5.51M 765.63K USD | $9.77 1.36 USD | $10.22 1.42 USD | $2.41B 334.5M USD | 0 | -$1.07 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.02 0.56 USD |
-0.99
|
$2.37B 328.92M USD | $27.21M 3.78M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.37B 328.92M USD | 50.25 | $0.08 0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.45 2.57 USD |
-1.07
|
$2.3B 320.04M USD | $3.92M 544.89K USD | $18.18 2.53 USD | $19.18 2.67 USD | $2.3B 320.04M USD | 0 | -$0.91 -0.1 USD | |
| ST SPRING 600381.SS | $3.83 0.53 USD |
-3.77
|
$2.25B 312.63M USD | $8.98M 1.25M USD | $3.83 0.53 USD | $4.05 0.56 USD | $2.25B 312.63M USD | 0 | -$0.28 -0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.51 0.77 USD |
-1.43
|
$2.23B 310.28M USD | $10.76M 1.5M USD | $5.51 0.77 USD | $5.65 0.79 USD | $2.23B 310.28M USD | 36.73 | $0.15 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.9 0.68 USD |
+0.2
|
$2.09B 290.31M USD | $12.79M 1.78M USD | $4.88 0.68 USD | $5.04 0.7 USD | $2.09B 290.31M USD | 122.50 | $0.04 0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.85 1.23 USD |
-2.64
|
$1.78B 247.32M USD | $18.61M 2.59M USD | $8.85 1.23 USD | $9.64 1.34 USD | $1.78B 247.32M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.76 0.8 USD |
-1.71
|
$1.51B 209.88M USD | $5.43M 754.62K USD | $5.7 0.79 USD | $5.94 0.83 USD | $1.51B 209.88M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}