国家/地区：中国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (111)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (78)
- Shenzhen (33)
金融 (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.09 1.12 USD |
-0.25
|
CN¥2.88T 400.91B USD | CN¥265.26M 36.88M USD | CN¥8.02 1.12 USD | CN¥8.11 1.13 USD | CN¥2.88T 400.91B USD | 8.17 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.99 1.11 USD |
-0.62
|
CN¥2.80T 388.82B USD | CN¥244.58M 34.01M USD | CN¥7.95 1.11 USD | CN¥8.02 1.12 USD | CN¥2.80T 388.82B USD | 10.24 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.65 1.34 USD |
-0.1
|
CN¥2.52T 351.01B USD | CN¥86.85M 12.08M USD | CN¥9.55 1.33 USD | CN¥9.67 1.34 USD | CN¥2.52T 351.01B USD | 7.42 | CN¥1.30 0.18 USD | ||
| Bank of China Limited 601988.SS | CN¥6.07 0.84 USD |
0
|
CN¥1.96T 271.95B USD | CN¥306.50M 42.62M USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥1.96T 271.95B USD | 8.09 | CN¥0.75 0.1 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.69 6.07 USD |
+0.39
|
CN¥1.23T 171.7B USD | CN¥10.51M 1.46M USD | CN¥43.10 5.99 USD | CN¥44.02 6.12 USD | CN¥1.23T 171.7B USD | 7.25 | CN¥6.02 0.84 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.44 6.04 USD |
+1.14
|
CN¥1.11T 154.85B USD | CN¥56.79M 7.9M USD | CN¥42.93 5.97 USD | CN¥43.47 6.04 USD | CN¥1.11T 154.85B USD | 7.64 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.63 8.15 USD |
-0.61
|
CN¥1.06T 147.62B USD | CN¥44.58M 6.2M USD | CN¥58.41 8.12 USD | CN¥59.18 8.23 USD | CN¥1.06T 147.62B USD | 7.66 | CN¥7.65 1.06 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.70 0.79 USD |
+0.35
|
CN¥684.54B 95.18B USD | CN¥153.14M 21.29M USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥684.54B 95.18B USD | 7.50 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.69 1.07 USD |
+1.32
|
CN¥679.52B 94.48B USD | CN¥202.42M 28.14M USD | CN¥7.54 1.05 USD | CN¥7.70 1.07 USD | CN¥679.52B 94.48B USD | 6.86 | CN¥1.12 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.16 2.94 USD |
+0.24
|
CN¥447.81B 62.26B USD | CN¥77.36M 10.76M USD | CN¥20.90 2.91 USD | CN¥21.23 2.95 USD | CN¥447.81B 62.26B USD | 6.59 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.78 1.08 USD |
+0.26
|
CN¥432.92B 60.19B USD | CN¥55.03M 7.65M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥432.92B 60.19B USD | 6.64 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥27.67 3.85 USD |
+0.29
|
CN¥410.08B 57.02B USD | CN¥70.80M 9.84M USD | CN¥27.48 3.82 USD | CN¥27.73 3.86 USD | CN¥410.08B 57.02B USD | 15.12 | CN¥1.83 0.25 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.54 1.6 USD |
+0.52
|
CN¥384.35B 53.44B USD | CN¥68.00M 9.45M USD | CN¥11.37 1.58 USD | CN¥11.55 1.61 USD | CN¥384.35B 53.44B USD | 8.24 | CN¥1.40 0.19 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.09 3.21 USD |
-1.32
|
CN¥364.92B 50.74B USD | CN¥307.53M 42.76M USD | CN¥22.85 3.18 USD | CN¥23.34 3.25 USD | CN¥364.92B 50.74B USD | 28.86 | CN¥0.80 0.11 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.23 1.14 USD |
-4.97
|
CN¥363.96B 50.61B USD | CN¥251.25M 34.94M USD | CN¥8.08 1.12 USD | CN¥8.66 1.2 USD | CN¥363.96B 50.61B USD | 8.39 | CN¥0.98 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.62 2.73 USD |
+2.4
|
CN¥345.88B 48.09B USD | CN¥89.70M 12.47M USD | CN¥19.15 2.66 USD | CN¥19.68 2.74 USD | CN¥345.88B 48.09B USD | 10.78 | CN¥1.82 0.25 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.17 4.89 USD |
+1.21
|
CN¥338.35B 47.04B USD | CN¥31.68M 4.41M USD | CN¥34.55 4.8 USD | CN¥35.28 4.91 USD | CN¥338.35B 47.04B USD | 6.46 | CN¥5.44 0.76 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.69 1.63 USD |
+0.69
|
CN¥226.86B 31.54B USD | CN¥103.73M 14.42M USD | CN¥11.53 1.6 USD | CN¥11.70 1.63 USD | CN¥226.86B 31.54B USD | 5.62 | CN¥2.08 0.29 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.60 0.5 USD |
-0.28
|
CN¥212.71B 29.58B USD | CN¥276.31M 38.42M USD | CN¥3.58 0.5 USD | CN¥3.62 0.5 USD | CN¥212.71B 29.58B USD | 5.99 | CN¥0.60 0.08 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥65.77 9.14 USD |
+0.15
|
CN¥205.17B 28.53B USD | CN¥13.08M 1.82M USD | CN¥64.70 9 USD | CN¥65.79 9.15 USD | CN¥205.17B 28.53B USD | 5.34 | CN¥12.31 1.71 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.77 1.5 USD |
+0.47
|
CN¥197.64B 27.48B USD | CN¥152.71M 21.23M USD | CN¥10.66 1.48 USD | CN¥10.78 1.5 USD | CN¥197.64B 27.48B USD | 6.18 | CN¥1.74 0.24 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.22 3.51 USD |
+1.73
|
CN¥195.62B 27.2B USD | CN¥15.23M 2.12M USD | CN¥24.80 3.45 USD | CN¥25.22 3.51 USD | CN¥195.62B 27.2B USD | 21.74 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.40 2.98 USD |
+1.42
|
CN¥193.17B 26.86B USD | CN¥71.08M 9.88M USD | CN¥21.00 2.92 USD | CN¥21.63 3.01 USD | CN¥193.17B 26.86B USD | 13.04 | CN¥1.64 0.23 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.84 4.01 USD |
+1.66
|
CN¥190.45B 26.48B USD | CN¥22.29M 3.1M USD | CN¥28.29 3.93 USD | CN¥28.90 4.02 USD | CN¥190.45B 26.48B USD | 6.83 | CN¥4.22 0.59 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.15 0.58 USD |
+1.47
|
CN¥181.70B 25.26B USD | CN¥502.29M 69.84M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥181.70B 25.26B USD | 6.58 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.16 2.94 USD |
+0.09
|
CN¥160.94B 22.38B USD | CN¥39.00M 5.42M USD | CN¥20.99 2.92 USD | CN¥21.23 2.95 USD | CN¥160.94B 22.38B USD | 12.52 | CN¥1.69 0.23 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.85 1.65 USD |
+2.42
|
CN¥146.51B 20.37B USD | CN¥64.70M 9M USD | CN¥11.53 1.6 USD | CN¥11.88 1.65 USD | CN¥146.51B 20.37B USD | 7.05 | CN¥1.68 0.23 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.06 1.4 USD |
+1.82
|
CN¥142.94B 19.88B USD | CN¥59.18M 8.23M USD | CN¥9.85 1.37 USD | CN¥10.09 1.4 USD | CN¥142.94B 19.88B USD | 6.89 | CN¥1.46 0.2 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.40 2.28 USD |
+0.68
|
CN¥142.62B 19.83B USD | CN¥27.99M 3.89M USD | CN¥16.24 2.26 USD | CN¥16.40 2.28 USD | CN¥142.62B 19.83B USD | 12.33 | CN¥1.33 0.18 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.06 1.82 USD |
+0.77
|
CN¥133.76B 18.6B USD | CN¥21.99M 3.06M USD | CN¥12.89 1.79 USD | CN¥13.06 1.82 USD | CN¥133.76B 18.6B USD | 11.25 | CN¥1.16 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥129.71B 18.03B USD | CN¥61.98M 8.62M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥129.71B 18.03B USD | 13.63 | CN¥0.38 0.05 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.74 0.8 USD |
+1.06
|
CN¥121.36B 16.87B USD | CN¥221.84M 30.85M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥121.36B 16.87B USD | 5.41 | CN¥1.06 0.15 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.20 1.28 USD |
+0.44
|
CN¥116.31B 16.17B USD | CN¥54.06M 7.52M USD | CN¥9.06 1.26 USD | CN¥9.21 1.28 USD | CN¥116.31B 16.17B USD | 26.28 | CN¥0.35 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.75 2.19 USD |
+1.03
|
CN¥114.17B 15.87B USD | CN¥43.12M 6M USD | CN¥15.55 2.16 USD | CN¥15.76 2.19 USD | CN¥114.17B 15.87B USD | 6.17 | CN¥2.55 0.35 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥7.01 0.97 USD |
+1.15
|
CN¥111.56B 15.51B USD | CN¥92.23M 12.82M USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥111.56B 15.51B USD | 4.32 | CN¥1.62 0.23 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.45 1.45 USD |
+0.38
|
CN¥88.79B 12.35B USD | CN¥41.04M 5.71M USD | CN¥10.36 1.44 USD | CN¥10.49 1.46 USD | CN¥88.79B 12.35B USD | 17.71 | CN¥0.59 0.08 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.13 0.44 USD |
+1.95
|
CN¥85.96B 11.95B USD | CN¥230.26M 32.02M USD | CN¥3.07 0.43 USD | CN¥3.13 0.44 USD | CN¥85.96B 11.95B USD | 6.13 | CN¥0.51 0.07 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.41 2.42 USD |
+0.46
|
CN¥80.27B 11.16B USD | CN¥15.01M 2.09M USD | CN¥17.27 2.4 USD | CN¥17.41 2.42 USD | CN¥80.27B 11.16B USD | 23.84 | CN¥0.73 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.64 0.92 USD |
+2.15
|
CN¥75.41B 10.49B USD | CN¥63.92M 8.89M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥75.41B 10.49B USD | 6.50 | CN¥1.02 0.14 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.17 2.39 USD |
+1.78
|
CN¥72.77B 10.12B USD | CN¥46.68M 6.49M USD | CN¥16.88 2.35 USD | CN¥17.18 2.39 USD | CN¥72.77B 10.12B USD | 5.57 | CN¥3.08 0.43 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.75 1.08 USD |
0
|
CN¥63.80B 8.87B USD | CN¥45.72M 6.36M USD | CN¥7.71 1.07 USD | CN¥7.77 1.08 USD | CN¥63.80B 8.87B USD | 15.81 | CN¥0.49 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.54 1.47 USD |
+3.03
|
CN¥59.87B 8.33B USD | CN¥72.03M 10.01M USD | CN¥10.34 1.44 USD | CN¥10.68 1.48 USD | CN¥59.87B 8.33B USD | 34.00 | CN¥0.31 0.04 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.86 0.95 USD |
+1.33
|
CN¥59.24B 8.24B USD | CN¥81.92M 11.39M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥59.24B 8.24B USD | 18.05 | CN¥0.38 0.05 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.04 1.54 USD |
+0.82
|
CN¥50.49B 7.02B USD | CN¥19.30M 2.68M USD | CN¥10.91 1.52 USD | CN¥11.05 1.54 USD | CN¥50.49B 7.02B USD | 19.36 | CN¥0.57 0.08 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.39 1.03 USD |
+0.96
|
CN¥47.25B 6.57B USD | CN¥31.63M 4.4M USD | CN¥7.31 1.02 USD | CN¥7.39 1.03 USD | CN¥47.25B 6.57B USD | 14.77 | CN¥0.50 0.07 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.61 0.92 USD |
-0.3
|
CN¥45.75B 6.36B USD | CN¥21.76M 3.02M USD | CN¥6.60 0.92 USD | CN¥6.64 0.92 USD | CN¥45.75B 6.36B USD | 30.04 | CN¥0.22 0.03 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.46 0.62 USD |
-7.66
|
CN¥44.93B 6.25B USD | CN¥657.23M 91.38M USD | CN¥4.40 0.61 USD | CN¥4.56 0.63 USD | CN¥44.93B 6.25B USD | 55.75 | CN¥0.08 0.01 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.12 1.13 USD |
+2.27
|
CN¥44.90B 6.24B USD | CN¥88.90M 12.36M USD | CN¥7.90 1.1 USD | CN¥8.19 1.14 USD | CN¥44.90B 6.24B USD | 12.68 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.98 1.25 USD |
+0.56
|
CN¥44.62B 6.2B USD | CN¥24.98M 3.47M USD | CN¥8.91 1.24 USD | CN¥8.98 1.25 USD | CN¥44.62B 6.2B USD | 12.82 | CN¥0.70 0.1 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.16 1.41 USD |
+0.59
|
CN¥40.99B 5.7B USD | CN¥20.32M 2.83M USD | CN¥10.08 1.4 USD | CN¥10.16 1.41 USD | CN¥40.99B 5.7B USD | 16.93 | CN¥0.60 0.08 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.60 1.2 USD |
0
|
CN¥40.56B 5.64B USD | CN¥10.71M 1.49M USD | CN¥8.55 1.19 USD | CN¥8.62 1.2 USD | CN¥40.56B 5.64B USD | 43.00 | CN¥0.20 0.03 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.95 2.08 USD |
+0.67
|
CN¥40.36B 5.61B USD | CN¥5.32M 740.13K USD | CN¥14.79 2.06 USD | CN¥14.95 2.08 USD | CN¥40.36B 5.61B USD | 83.05 | CN¥0.18 0.03 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.76 1.36 USD |
+1.24
|
CN¥39.25B 5.46B USD | CN¥24.89M 3.46M USD | CN¥9.62 1.34 USD | CN¥9.83 1.37 USD | CN¥39.25B 5.46B USD | 5.05 | CN¥1.93 0.27 USD | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.28 1.57 USD |
+0.71
|
CN¥39.19B 5.45B USD | CN¥12.03M 1.67M USD | CN¥11.18 1.55 USD | CN¥11.40 1.59 USD | CN¥39.19B 5.45B USD | 9.55 | CN¥1.18 0.16 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.21 1.14 USD |
+0.61
|
CN¥38.13B 5.3B USD | CN¥29.05M 4.04M USD | CN¥8.13 1.13 USD | CN¥8.24 1.15 USD | CN¥38.13B 5.3B USD | 13.68 | CN¥0.60 0.08 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.12 0.85 USD |
+3.38
|
CN¥37.66B 5.24B USD | CN¥126.24M 17.55M USD | CN¥5.94 0.83 USD | CN¥6.17 0.86 USD | CN¥37.66B 5.24B USD | 7.11 | CN¥0.86 0.12 USD | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.34 1.16 USD |
+1.71
|
CN¥37.29B 5.18B USD | CN¥42.86M 5.96M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥37.29B 5.18B USD | 7.18 | CN¥1.16 0.16 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.25 1.01 USD |
+0.28
|
CN¥36.37B 5.06B USD | CN¥19.86M 2.76M USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥36.37B 5.06B USD | 10.21 | CN¥0.71 0.1 USD | ||
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.24 1.15 USD |
+0.37
|
CN¥35.96B 5B USD | CN¥20.01M 2.78M USD | CN¥8.19 1.14 USD | CN¥8.25 1.15 USD | CN¥35.96B 5B USD | 13.50 | CN¥0.61 0.08 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.93 1.8 USD |
+0.08
|
CN¥35.92B 4.99B USD | CN¥21.88M 3.04M USD | CN¥12.83 1.78 USD | CN¥12.98 1.8 USD | CN¥35.92B 4.99B USD | 32.32 | CN¥0.40 0.06 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.02 1.12 USD |
0
|
CN¥35.85B 4.98B USD | CN¥21.21M 2.95M USD | CN¥7.98 1.11 USD | CN¥8.05 1.12 USD | CN¥35.85B 4.98B USD | 18.65 | CN¥0.43 0.06 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.17 0.86 USD |
-4.49
|
CN¥35.74B 4.97B USD | CN¥69.93M 9.72M USD | CN¥6.13 0.85 USD | CN¥6.45 0.9 USD | CN¥35.74B 4.97B USD | 11.64 | CN¥0.53 0.07 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.96 2.5 USD |
-0.33
|
CN¥34.75B 4.83B USD | CN¥21.78M 3.03M USD | CN¥17.86 2.48 USD | CN¥18.12 2.52 USD | CN¥34.75B 4.83B USD | 105.64 | CN¥0.17 0.02 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.19 1.28 USD |
+0.44
|
CN¥34.12B 4.74B USD | CN¥21.33M 2.97M USD | CN¥9.14 1.27 USD | CN¥9.20 1.28 USD | CN¥34.12B 4.74B USD | 13.71 | CN¥0.67 0.09 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.40 0.89 USD |
+0.95
|
CN¥29.94B 4.16B USD | CN¥41.01M 5.7M USD | CN¥6.30 0.88 USD | CN¥6.45 0.9 USD | CN¥29.94B 4.16B USD | 14.22 | CN¥0.45 0.06 USD | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.07 1.12 USD |
+0.5
|
CN¥29.75B 4.14B USD | CN¥13.45M 1.87M USD | CN¥7.98 1.11 USD | CN¥8.07 1.12 USD | CN¥29.75B 4.14B USD | 24.45 | CN¥0.33 0.05 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.45 0.62 USD |
+0.45
|
CN¥29.57B 4.11B USD | CN¥22.76M 3.16M USD | CN¥4.41 0.61 USD | CN¥4.46 0.62 USD | CN¥29.57B 4.11B USD | 29.66 | CN¥0.15 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥29.04B 4.04B USD | CN¥30.37M 4.22M USD | CN¥6.85 0.95 USD | CN¥6.91 0.96 USD | CN¥29.04B 4.04B USD | 27.64 | CN¥0.25 0.03 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.94 0.41 USD |
+1.38
|
CN¥28.94B 4.02B USD | CN¥45.60M 6.34M USD | CN¥2.90 0.4 USD | CN¥2.94 0.41 USD | CN¥28.94B 4.02B USD | 294.00 | CN¥0.01 0.001 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.89 0.68 USD |
+1.03
|
CN¥28.46B 3.96B USD | CN¥53.30M 7.41M USD | CN¥4.79 0.67 USD | CN¥4.89 0.68 USD | CN¥28.46B 3.96B USD | 6.35 | CN¥0.77 0.11 USD | ||
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.15 0.58 USD |
+0.48
|
CN¥28.29B 3.93B USD | CN¥83.59M 11.62M USD | CN¥4.11 0.57 USD | CN¥4.15 0.58 USD | CN¥28.29B 3.93B USD | 83.00 | CN¥0.05 0.006 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.24 0.59 USD |
+0.47
|
CN¥27.08B 3.76B USD | CN¥37.84M 5.26M USD | CN¥4.20 0.58 USD | CN¥4.24 0.59 USD | CN¥27.08B 3.76B USD | 28.26 | CN¥0.15 0.02 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.63 1.62 USD |
+0.61
|
CN¥26.80B 3.73B USD | CN¥8.69M 1.21M USD | CN¥11.54 1.6 USD | CN¥11.65 1.62 USD | CN¥26.80B 3.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥12.87 1.79 USD |
+0.7
|
CN¥25.60B 3.56B USD | CN¥19.39M 2.7M USD | CN¥12.72 1.77 USD | CN¥12.98 1.8 USD | CN¥25.60B 3.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.66 1.34 USD |
-0.1
|
CN¥25.36B 3.53B USD | CN¥14.44M 2.01M USD | CN¥9.61 1.34 USD | CN¥9.69 1.35 USD | CN¥25.36B 3.53B USD | 16.65 | CN¥0.58 0.08 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.56 0.77 USD |
+0.54
|
CN¥25.01B 3.48B USD | CN¥29.46M 4.1M USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥25.01B 3.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.24 1.01 USD |
+1.54
|
CN¥24.01B 3.34B USD | CN¥45.67M 6.35M USD | CN¥7.13 0.99 USD | CN¥7.27 1.01 USD | CN¥24.01B 3.34B USD | 7.16 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.86 0.95 USD |
0
|
CN¥22.26B 3.1B USD | CN¥19.92M 2.77M USD | CN¥6.82 0.95 USD | CN¥6.87 0.96 USD | CN¥22.26B 3.1B USD | 22.86 | CN¥0.30 0.04 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.08 0.85 USD |
+1.33
|
CN¥22.23B 3.09B USD | CN¥36.65M 5.1M USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥22.23B 3.09B USD | 4.57 | CN¥1.33 0.18 USD | ||
| Shanxi Securities Co., Ltd. 002500.SZ | CN¥6.03 0.84 USD |
+0.33
|
CN¥21.65B 3.01B USD | CN¥13.81M 1.92M USD | CN¥6.00 0.83 USD | CN¥6.04 0.84 USD | CN¥21.65B 3.01B USD | 24.12 | CN¥0.25 0.03 USD | ||
| Northeast Securities Co., Ltd. 000686.SZ | CN¥9.21 1.28 USD |
+0.11
|
CN¥21.56B 3B USD | CN¥42.97M 5.98M USD | CN¥9.10 1.27 USD | CN¥9.25 1.29 USD | CN¥21.56B 3B USD | 14.61 | CN¥0.63 0.09 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.28 0.87 USD |
+0.48
|
CN¥21.45B 2.98B USD | CN¥46.64M 6.48M USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥21.45B 2.98B USD | 15.70 | CN¥0.40 0.06 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥14.40 2 USD |
+0.42
|
CN¥20.96B 2.91B USD | CN¥4.09M 568.86K USD | CN¥14.30 1.99 USD | CN¥14.55 2.02 USD | CN¥20.96B 2.91B USD | 32.72 | CN¥0.44 0.06 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.31 0.6 USD |
+0.7
|
CN¥20.01B 2.78B USD | CN¥20.34M 2.83M USD | CN¥4.27 0.59 USD | CN¥4.31 0.6 USD | CN¥20.01B 2.78B USD | 43.10 | CN¥0.10 0.01 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.52 1.05 USD |
+5.17
|
CN¥19.85B 2.76B USD | CN¥36.65M 5.1M USD | CN¥7.16 1 USD | CN¥7.53 1.05 USD | CN¥19.85B 2.76B USD | 8.35 | CN¥0.90 0.13 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.01 0.28 USD |
+0.5
|
CN¥18.28B 2.54B USD | CN¥105.41M 14.66M USD | CN¥1.99 0.28 USD | CN¥2.02 0.28 USD | CN¥18.28B 2.54B USD | 13.40 | CN¥0.15 0.02 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.21 0.45 USD |
+2.23
|
CN¥17.83B 2.48B USD | CN¥85.03M 11.82M USD | CN¥3.13 0.44 USD | CN¥3.21 0.45 USD | CN¥17.83B 2.48B USD | 7.46 | CN¥0.43 0.06 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥23.30 3.24 USD |
-0.17
|
CN¥17.79B 2.47B USD | CN¥17.28M 2.4M USD | CN¥23.00 3.2 USD | CN¥23.68 3.29 USD | CN¥17.79B 2.47B USD | 48.54 | CN¥0.48 0.07 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.47 0.48 USD |
+0.29
|
CN¥17.75B 2.47B USD | CN¥39.04M 5.43M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥17.75B 2.47B USD | 12.39 | CN¥0.28 0.04 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.88 0.54 USD |
+1.31
|
CN¥17.24B 2.4B USD | CN¥29.15M 4.05M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥17.24B 2.4B USD | 6.36 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.43 2.15 USD |
+0.33
|
CN¥16.37B 2.28B USD | CN¥8.46M 1.18M USD | CN¥15.30 2.13 USD | CN¥15.43 2.15 USD | CN¥16.37B 2.28B USD | 29.11 | CN¥0.53 0.07 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.95 0.97 USD |
-0.29
|
CN¥15.38B 2.14B USD | CN¥35.78M 4.98M USD | CN¥6.92 0.96 USD | CN¥6.99 0.97 USD | CN¥15.38B 2.14B USD | 99.28 | CN¥0.07 0.009 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥6.95 0.97 USD |
-9.97
|
CN¥13.58B 1.89B USD | CN¥29.98M 4.17M USD | CN¥6.95 0.97 USD | CN¥7.08 0.98 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.17 0.86 USD |
+1.98
|
CN¥13.54B 1.88B USD | CN¥18.29M 2.54M USD | CN¥6.05 0.84 USD | CN¥6.18 0.86 USD | CN¥13.54B 1.88B USD | 6.16 | CN¥1.00 0.14 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.92 0.68 USD |
+2.07
|
CN¥12.11B 1.68B USD | CN¥54.30M 7.55M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥12.11B 1.68B USD | 5.65 | CN¥0.87 0.12 USD | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.12 2.66 USD |
-0.16
|
CN¥11.66B 1.62B USD | CN¥2.72M 378.2K USD | CN¥19.01 2.64 USD | CN¥19.26 2.68 USD | CN¥11.66B 1.62B USD | 25.83 | CN¥0.74 0.1 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.94 1.8 USD |
+0.08
|
CN¥11.59B 1.61B USD | CN¥9.53M 1.32M USD | CN¥12.83 1.78 USD | CN¥12.97 1.8 USD | CN¥11.59B 1.61B USD | 71.88 | CN¥0.18 0.03 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.74 0.66 USD |
+4.41
|
CN¥11.59B 1.61B USD | CN¥111.94M 15.56M USD | CN¥4.65 0.65 USD | CN¥4.82 0.67 USD | CN¥11.59B 1.61B USD | 6.15 | CN¥0.77 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}