国家/地区：中国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (118)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (82)
- Shenzhen (36)
金融 (118)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.67 1.07 USD |
+0.52
|
$2.58T 358.55B USD | $349.55M 48.6M USD | $7.52 1.05 USD | $7.71 1.07 USD | $2.58T 358.55B USD | 7.90 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.02 0.84 USD |
+1.01
|
$2.08T 289.85B USD | $458.85M 63.8M USD | $5.92 0.82 USD | $6.07 0.84 USD | $2.08T 289.85B USD | 8.02 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.55 1.33 USD |
+0.74
|
$1.86T 259.15B USD | $98.41M 13.68M USD | $9.36 1.3 USD | $9.56 1.33 USD | $1.86T 259.15B USD | 7.40 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.77 0.8 USD |
+1.05
|
$1.74T 241.82B USD | $460.03M 63.96M USD | $5.66 0.79 USD | $5.81 0.81 USD | $1.74T 241.82B USD | 7.69 | $0.75 0.1 USD | |
| CMB 600036.SS | $47.5 6.6 USD |
+1.6
|
$1.21T 168.84B USD | $60.77M 8.45M USD | $46.59 6.48 USD | $47.5 6.6 USD | $1.21T 168.84B USD | 8.43 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $42.43 5.9 USD |
+2.36
|
$1.02T 141.53B USD | $21.36M 2.97M USD | $41.16 5.72 USD | $42.54 5.91 USD | $1.02T 141.53B USD | 10.42 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $57.88 8.05 USD |
+1.92
|
$969.74B 134.84B USD | $104.61M 14.55M USD | $56.58 7.87 USD | $58 8.06 USD | $969.74B 134.84B USD | 9.04 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.32 1.16 USD |
+1.59
|
$688.86B 95.78B USD | $222.52M 30.94M USD | $8.14 1.13 USD | $8.32 1.16 USD | $688.86B 95.78B USD | 7.17 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.62 0.78 USD |
+0.18
|
$664.68B 92.42B USD | $256.71M 35.69M USD | $5.54 0.77 USD | $5.63 0.78 USD | $664.68B 92.42B USD | 7.02 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $24.06 3.35 USD |
+0.88
|
$509.18B 70.8B USD | $60.45M 8.4M USD | $23.56 3.28 USD | $24.13 3.36 USD | $509.18B 70.8B USD | 7.51 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.7 1.21 USD |
+1.28
|
$463.14B 64.4B USD | $77.37M 10.76M USD | $8.49 1.18 USD | $8.71 1.21 USD | $463.14B 64.4B USD | 7.37 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $28.03 3.9 USD |
+4.16
|
$397.77B 55.31B USD | $285.64M 39.72M USD | $26.85 3.73 USD | $28.2 3.92 USD | $397.77B 55.31B USD | 18.56 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $13.46 1.87 USD |
+1.13
|
$395.08B 54.93B USD | $56.33M 7.83M USD | $13.2 1.84 USD | $13.52 1.88 USD | $395.08B 54.93B USD | 10.76 | $1.25 0.17 USD | |
| EAST MONEY 300059.SZ | $24 3.34 USD |
+10.04
|
$379.3B 52.74B USD | $1.44B 200.59M USD | $21.81 3.03 USD | $24.44 3.4 USD | $379.3B 52.74B USD | 36.36 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $9.13 1.27 USD |
+1.44
|
$373.57B 51.94B USD | $122.53M 17.04M USD | $8.89 1.24 USD | $9.19 1.28 USD | $373.57B 51.94B USD | 10.03 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $38.04 5.29 USD |
+3.59
|
$330.86B 46B USD | $47.34M 6.58M USD | $36.73 5.11 USD | $38.04 5.29 USD | $330.86B 46B USD | 8.54 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $20.29 2.82 USD |
+9.09
|
$329.46B 45.81B USD | $370.75M 51.55M USD | $18.91 2.63 USD | $20.34 2.83 USD | $329.46B 45.81B USD | 8.86 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.24 0.59 USD |
-0.24
|
$242.81B 33.76B USD | $161.87M 22.51M USD | $4.17 0.58 USD | $4.26 0.59 USD | $242.81B 33.76B USD | 6.73 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $12.06 1.68 USD |
+1.09
|
$234.04B 32.54B USD | $167.51M 23.29M USD | $11.83 1.64 USD | $12.08 1.68 USD | $234.04B 32.54B USD | 5.71 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.16 1.69 USD |
+1.93
|
$223.15B 31.03B USD | $150.86M 20.98M USD | $11.87 1.65 USD | $12.22 1.7 USD | $223.15B 31.03B USD | 7.02 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.83 0.67 USD |
+0.84
|
$206.66B 28.73B USD | $201.87M 28.07M USD | $4.72 0.66 USD | $4.83 0.67 USD | $206.66B 28.73B USD | 7.79 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.05 3.9 USD |
+3.01
|
$185.23B 25.76B USD | $51.96M 7.23M USD | $27.24 3.79 USD | $28.17 3.92 USD | $185.23B 25.76B USD | 6.99 | $4.01 0.56 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $60.62 8.43 USD |
+3.75
|
$168.08B 23.37B USD | $30.43M 4.23M USD | $58 8.06 USD | $60.63 8.43 USD | $168.08B 23.37B USD | 6.95 | $8.72 1.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.52 3.41 USD |
+3.07
|
$159.27B 22.15B USD | $32.27M 4.49M USD | $23.8 3.31 USD | $24.65 3.43 USD | $159.27B 22.15B USD | 28.18 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.56 2.44 USD |
+3.23
|
$157.93B 21.96B USD | $142.27M 19.78M USD | $17 2.36 USD | $17.68 2.46 USD | $157.93B 21.96B USD | 21.67 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.98 2.5 USD |
+3.27
|
$156.34B 21.74B USD | $130.25M 18.11M USD | $17.41 2.42 USD | $18.09 2.52 USD | $156.34B 21.74B USD | 10.21 | $1.76 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.85 1.51 USD |
0
|
$154.14B 21.43B USD | $51.38M 7.14M USD | $10.76 1.5 USD | $10.92 1.52 USD | $154.14B 21.43B USD | 7.53 | $1.44 0.2 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.79 2.47 USD |
+3.97
|
$148.35B 20.63B USD | $60.33M 8.39M USD | $17.15 2.38 USD | $17.88 2.49 USD | $148.35B 20.63B USD | 15.46 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.95 0.97 USD |
+0.43
|
$146.94B 20.43B USD | $104.04M 14.47M USD | $6.79 0.94 USD | $6.98 0.97 USD | $146.94B 20.43B USD | 6.55 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.88 1.65 USD |
+1.45
|
$139.72B 19.43B USD | $124.24M 17.27M USD | $11.66 1.62 USD | $11.91 1.66 USD | $139.72B 19.43B USD | 7.28 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $36.02 5.01 USD |
+2.62
|
$135.93B 18.9B USD | $47.2M 6.56M USD | $35.05 4.87 USD | $36.26 5.04 USD | $135.93B 18.9B USD | 34.63 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.3 1.15 USD |
0
|
$132.09B 18.37B USD | $67.07M 9.33M USD | $8.18 1.14 USD | $8.33 1.16 USD | $132.09B 18.37B USD | 5.28 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.41 2.42 USD |
+1.46
|
$124.76B 17.35B USD | $61.37M 8.53M USD | $17.06 2.37 USD | $17.54 2.44 USD | $124.76B 17.35B USD | 7.02 | $2.48 0.34 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.36 2.41 USD |
+3.21
|
$123.03B 17.11B USD | $91.63M 12.74M USD | $16.83 2.34 USD | $17.45 2.43 USD | $123.03B 17.11B USD | 13.25 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.09 0.71 USD |
+3.25
|
$120.6B 16.77B USD | $216.61M 30.12M USD | $4.92 0.68 USD | $5.11 0.71 USD | $120.6B 16.77B USD | 22.13 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.85 1.65 USD |
+5.15
|
$113.91B 15.84B USD | $71.21M 9.9M USD | $11.3 1.57 USD | $11.88 1.65 USD | $113.91B 15.84B USD | 14.10 | $0.84 0.12 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.12 1.41 USD |
+0.3
|
$97.6B 13.57B USD | $26.65M 3.71M USD | $10 1.39 USD | $10.17 1.41 USD | $97.6B 13.57B USD | 7.96 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.63 0.5 USD |
+1.4
|
$94.84B 13.19B USD | $272.23M 37.85M USD | $3.57 0.5 USD | $3.64 0.51 USD | $94.84B 13.19B USD | 6.98 | $0.52 0.07 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.47 1.04 USD |
+2.75
|
$94.44B 13.13B USD | $304.33M 42.32M USD | $7.21 1 USD | $7.54 1.05 USD | $94.44B 13.13B USD | 22.63 | $0.33 0.05 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.59 2.86 USD |
+1.78
|
$87.27B 12.13B USD | $20.83M 2.9M USD | $20.15 2.8 USD | $20.75 2.89 USD | $87.27B 12.13B USD | 6.81 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.45 1.04 USD |
-1.06
|
$81.44B 11.32B USD | $63.72M 8.86M USD | $7.4 1.03 USD | $7.55 1.05 USD | $81.44B 11.32B USD | 7.52 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.94 1.38 USD |
+3.22
|
$79.5B 11.05B USD | $102.38M 14.24M USD | $9.62 1.34 USD | $9.98 1.39 USD | $79.5B 11.05B USD | 23.11 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.32 2.55 USD |
+2.92
|
$77.3B 10.75B USD | $102.65M 14.27M USD | $17.78 2.47 USD | $18.49 2.57 USD | $77.3B 10.75B USD | 30.03 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.07 1.12 USD |
+2.93
|
$66.43B 9.24B USD | $120.47M 16.75M USD | $7.83 1.09 USD | $8.11 1.13 USD | $66.43B 9.24B USD | 25.21 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.64 1.48 USD |
+4.52
|
$57.48B 7.99B USD | $83.08M 11.55M USD | $10.15 1.41 USD | $10.71 1.49 USD | $57.48B 7.99B USD | 76.00 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.36 0.88 USD |
+4.26
|
$54.92B 7.64B USD | $268.56M 37.34M USD | $6.09 0.85 USD | $6.38 0.89 USD | $54.92B 7.64B USD | 24.46 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.1 1.54 USD |
+3.45
|
$50.77B 7.06B USD | $122.29M 17M USD | $10.74 1.49 USD | $11.15 1.55 USD | $50.77B 7.06B USD | 23.61 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.64 1.06 USD |
+3.38
|
$48.85B 6.79B USD | $61.95M 8.61M USD | $7.37 1.02 USD | $7.65 1.06 USD | $48.85B 6.79B USD | 16.97 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.5 0.63 USD |
+10.02
|
$45.64B 6.35B USD | $1.04B 144.88M USD | $4.09 0.57 USD | $4.5 0.63 USD | $45.64B 6.35B USD | 112.50 | $0.04 0.005 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.52 0.91 USD |
+3
|
$45.44B 6.32B USD | $64.96M 9.03M USD | $6.32 0.88 USD | $6.54 0.91 USD | $45.44B 6.32B USD | 54.33 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.95 1.24 USD |
+1.94
|
$44.47B 6.18B USD | $215.39M 29.95M USD | $8.75 1.22 USD | $9.21 1.28 USD | $44.47B 6.18B USD | 15.16 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.17 1.41 USD |
+1.6
|
$40.9B 5.69B USD | $37.98M 5.28M USD | $9.98 1.39 USD | $10.17 1.41 USD | $40.9B 5.69B USD | 5.38 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.6 1.2 USD |
+3.61
|
$40.56B 5.64B USD | $82.81M 11.51M USD | $8.28 1.15 USD | $8.64 1.2 USD | $40.56B 5.64B USD | 45.26 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.68 2.04 USD |
+4.26
|
$39.64B 5.51B USD | $35.99M 5M USD | $14.05 1.95 USD | $14.78 2.06 USD | $39.64B 5.51B USD | 97.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.12 0.99 USD |
+4.71
|
$39.37B 5.47B USD | $153.3M 21.32M USD | $6.8 0.95 USD | $7.15 0.99 USD | $39.37B 5.47B USD | 17.80 | $0.4 0.06 USD | |
| BANK OF SUZHOU 002966.SZ | $8.69 1.21 USD |
+1.16
|
$38.85B 5.4B USD | $51.95M 7.22M USD | $8.51 1.18 USD | $8.73 1.21 USD | $38.85B 5.4B USD | 7.55 | $1.15 0.16 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.93 1.1 USD |
+3.8
|
$36.83B 5.12B USD | $102.88M 14.3M USD | $7.65 1.06 USD | $7.98 1.11 USD | $36.83B 5.12B USD | 17.62 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.39 1.58 USD |
+4.02
|
$36.82B 5.12B USD | $97.89M 13.61M USD | $10.95 1.52 USD | $11.45 1.59 USD | $36.82B 5.12B USD | 23.72 | $0.48 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.16 0.86 USD |
+1.65
|
$35.68B 4.96B USD | $34.14M 4.75M USD | $6.04 0.84 USD | $6.16 0.86 USD | $35.68B 4.96B USD | 11.62 | $0.53 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.08 1.12 USD |
+3.32
|
$35.26B 4.9B USD | $83.17M 11.56M USD | $7.81 1.09 USD | $8.13 1.13 USD | $35.26B 4.9B USD | 14.69 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.97 0.97 USD |
+5.13
|
$34.97B 4.86B USD | $75.68M 10.52M USD | $6.61 0.92 USD | $6.99 0.97 USD | $34.97B 4.86B USD | 13.93 | $0.5 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.81 1.09 USD |
+3.31
|
$34.91B 4.85B USD | $103.94M 14.45M USD | $7.58 1.05 USD | $7.87 1.09 USD | $34.91B 4.85B USD | 22.97 | $0.34 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.53 1.19 USD |
+3.14
|
$34.41B 4.78B USD | $68.38M 9.51M USD | $8.26 1.15 USD | $8.55 1.19 USD | $34.41B 4.78B USD | 18.95 | $0.45 0.06 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.15 1.55 USD |
+0.63
|
$33.34B 4.64B USD | $11.87M 1.65M USD | $11 1.53 USD | $11.18 1.55 USD | $33.34B 4.64B USD | 10.04 | $1.11 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $8.89 1.24 USD |
+3.01
|
$33B 4.59B USD | $80.89M 11.25M USD | $8.61 1.2 USD | $8.93 1.24 USD | $33B 4.59B USD | 17.43 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.62 0.92 USD |
-0.6
|
$32.16B 4.47B USD | $78.2M 10.87M USD | $6.52 0.91 USD | $6.68 0.93 USD | $32.16B 4.47B USD | 7.97 | $0.83 0.12 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.28 1.15 USD |
+3.24
|
$30.52B 4.24B USD | $77.91M 10.83M USD | $8.02 1.12 USD | $8.31 1.16 USD | $30.52B 4.24B USD | 29.57 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.22 1 USD |
+5.25
|
$30.34B 4.22B USD | $280.93M 39.06M USD | $6.85 0.95 USD | $7.29 1.01 USD | $30.34B 4.22B USD | 32.81 | $0.22 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.92 1.52 USD |
+4
|
$30.34B 4.22B USD | $101.08M 14.05M USD | $10.47 1.46 USD | $10.99 1.53 USD | $30.34B 4.22B USD | 30.33 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.44 0.62 USD |
+3.74
|
$29.5B 4.1B USD | $115.79M 16.1M USD | $4.28 0.6 USD | $4.45 0.62 USD | $29.5B 4.1B USD | 37.00 | $0.12 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.97 0.41 USD |
+10
|
$29.24B 4.07B USD | $280.78M 39.04M USD | $2.69 0.37 USD | $2.97 0.41 USD | $29.24B 4.07B USD | 297.00 | $0.01 0.001 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.47 1.73 USD |
+5.5
|
$28.73B 4B USD | $103.81M 14.43M USD | $11.74 1.63 USD | $12.56 1.75 USD | $28.73B 4B USD | 43.00 | $0.29 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.02 0.84 USD |
+4.15
|
$28.16B 3.92B USD | $105.04M 14.61M USD | $5.78 0.8 USD | $6.04 0.84 USD | $28.16B 3.92B USD | 17.19 | $0.35 0.05 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.48 2.01 USD |
+10.03
|
$28.02B 3.9B USD | $82.96M 11.54M USD | $13.9 1.93 USD | $14.48 2.01 USD | $28.02B 3.9B USD | 131.63 | $0.11 0.02 USD | |
| BANK OF QINGDAO 002948.SZ | $5.19 0.72 USD |
0
|
$27.35B 3.8B USD | $61.04M 8.49M USD | $5.11 0.71 USD | $5.2 0.72 USD | $27.35B 3.8B USD | 7.52 | $0.69 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.99 0.55 USD |
+5.84
|
$27.2B 3.78B USD | $636.09M 88.44M USD | $3.76 0.52 USD | $4.06 0.56 USD | $27.2B 3.78B USD | 99.75 | $0.04 0.005 USD | |
| MINMETALS CAPITAL 600390.SS | $5.87 0.82 USD |
+6.73
|
$26.4B 3.67B USD | $247.77M 34.45M USD | $5.49 0.76 USD | $5.87 0.82 USD | $26.4B 3.67B USD | 0 | -$0.05 -0.006 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.12 0.57 USD |
+5.91
|
$26.31B 3.66B USD | $293.02M 40.74M USD | $3.88 0.54 USD | $4.13 0.57 USD | $26.31B 3.66B USD | 45.77 | $0.09 0.01 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.56 1.05 USD |
0
|
$25.07B 3.49B USD | $52.7M 7.33M USD | $7.45 1.04 USD | $7.59 1.06 USD | $25.07B 3.49B USD | 7.87 | $0.96 0.13 USD | |
| HUAXI SECURITIES 002926.SZ | $8.93 1.24 USD |
+3.24
|
$23.44B 3.26B USD | $49.19M 6.84M USD | $8.64 1.2 USD | $8.96 1.25 USD | $23.44B 3.26B USD | 26.26 | $0.34 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.28 0.87 USD |
+0.96
|
$22.96B 3.19B USD | $64.75M 9M USD | $6.17 0.86 USD | $6.29 0.87 USD | $22.96B 3.19B USD | 4.75 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.96 0.97 USD |
+3.26
|
$22.59B 3.14B USD | $54.79M 7.62M USD | $6.75 0.94 USD | $6.98 0.97 USD | $22.59B 3.14B USD | 31.63 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.96 0.83 USD |
+3.47
|
$21.4B 2.97B USD | $73.12M 10.17M USD | $5.76 0.8 USD | $5.97 0.83 USD | $21.4B 2.97B USD | 25.91 | $0.23 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $14.61 2.03 USD |
+6.02
|
$21.27B 2.96B USD | $24.83M 3.45M USD | $13.73 1.91 USD | $14.65 2.04 USD | $21.27B 2.96B USD | 40.58 | $0.36 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $10.53 1.46 USD |
+10.03
|
$21.1B 2.93B USD | $231.14M 32.14M USD | $9.51 1.32 USD | $10.53 1.46 USD | $21.1B 2.93B USD | 0 | -$0.07 -0.009 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.12 0.85 USD |
+3.55
|
$20.9B 2.91B USD | $156.56M 21.77M USD | $5.87 0.82 USD | $6.12 0.85 USD | $20.9B 2.91B USD | 19.12 | $0.32 0.04 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.71 0.52 USD |
0
|
$20.61B 2.87B USD | $105.42M 14.66M USD | $3.66 0.51 USD | $3.73 0.52 USD | $20.61B 2.87B USD | 8.62 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.68 0.51 USD |
+6.98
|
$18.82B 2.62B USD | $317.75M 44.18M USD | $3.43 0.48 USD | $3.73 0.52 USD | $18.82B 2.62B USD | 13.62 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.84 1.09 USD |
+4.53
|
$18.35B 2.55B USD | $64.6M 8.98M USD | $7.5 1.04 USD | $7.87 1.09 USD | $18.35B 2.55B USD | 17.42 | $0.45 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.92 0.96 USD |
-0.43
|
$18.26B 2.54B USD | $22.61M 3.14M USD | $6.83 0.95 USD | $6.96 0.97 USD | $18.26B 2.54B USD | 8.14 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.02 0.56 USD |
0
|
$17.87B 2.48B USD | $39.57M 5.5M USD | $3.94 0.55 USD | $4.03 0.56 USD | $17.87B 2.48B USD | 6.81 | $0.59 0.08 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.11 0.29 USD |
+0.96
|
$17.1B 2.38B USD | $190.45M 26.48M USD | $2.08 0.29 USD | $2.13 0.3 USD | $17.1B 2.38B USD | 14.06 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.73 2.19 USD |
+5.93
|
$16.69B 2.32B USD | $75.73M 10.53M USD | $14.82 2.06 USD | $15.8 2.2 USD | $16.69B 2.32B USD | 38.36 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.24 0.59 USD |
+5.47
|
$16.6B 2.31B USD | $181.48M 25.23M USD | $4.03 0.56 USD | $4.32 0.6 USD | $16.6B 2.31B USD | 84.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $7.1 0.99 USD |
+4.11
|
$15.79B 2.2B USD | $63.7M 8.86M USD | $6.82 0.95 USD | $7.11 0.99 USD | $15.79B 2.2B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.38 0.89 USD |
0
|
$14B 1.95B USD | $27.57M 3.83M USD | $6.3 0.88 USD | $6.4 0.89 USD | $14B 1.95B USD | 6.44 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.06 2.51 USD |
+3.14
|
$13.79B 1.92B USD | $9.89M 1.37M USD | $17.45 2.43 USD | $18.09 2.52 USD | $13.79B 1.92B USD | 32.83 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.92 0.68 USD |
0
|
$12.11B 1.68B USD | $54.1M 7.52M USD | $4.82 0.67 USD | $4.93 0.69 USD | $12.11B 1.68B USD | 6.22 | $0.79 0.11 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.75 2.75 USD |
+10.03
|
$12.05B 1.68B USD | $56.3M 7.83M USD | $17.95 2.5 USD | $19.75 2.75 USD | $12.05B 1.68B USD | 26.33 | $0.75 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}