$3.41T
总市值
$93.16B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

国家/地区:中国,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.09 0.99 USD
+0.14
$2.38T 330.38B USD $222.72M 30.97M USD $7.07 0.98 USD $7.12 0.99 USD $2.38T 330.38B USD 7.30 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $5.57 0.77 USD
0
$1.93T 267.81B USD $350.57M 48.74M USD $5.55 0.77 USD $5.63 0.78 USD $1.93T 267.81B USD 7.42 $0.75 0.1 USD
China Construction Bank Corporation  601939.SS $9 1.25 USD
-0.11
$1.68T 233.4B USD $56.04M 7.79M USD $8.98 1.25 USD $9.03 1.26 USD $1.68T 233.4B USD 6.97 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.47 0.76 USD
-0.55
$1.5T 209.04B USD $256.42M 35.65M USD $5.46 0.76 USD $5.51 0.77 USD $1.5T 209.04B USD 7.29 $0.75 0.1 USD
CMB  600036.SS $44.37 6.17 USD
+0.7
$1.13T 156.72B USD $41.36M 5.75M USD $44 6.12 USD $44.42 6.18 USD $1.13T 156.72B USD 7.88 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $39.76 5.53 USD
+2
$942.12B 131B USD $15.22M 2.12M USD $38.75 5.39 USD $39.9 5.55 USD $942.12B 131B USD 9.76 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.99 7.51 USD
+0.43
$895.66B 124.54B USD $41.17M 5.72M USD $53.66 7.46 USD $54.18 7.53 USD $895.66B 124.54B USD 8.43 $6.4 0.89 USD
Bank of Communications Co., Ltd.  601328.SS $7.68 1.07 USD
-0.13
$525.58B 73.08B USD $98.76M 13.73M USD $7.62 1.06 USD $7.72 1.07 USD $525.58B 73.08B USD 6.62 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.35 0.74 USD
-0.74
$516.95B 71.88B USD $120.69M 16.78M USD $5.35 0.74 USD $5.41 0.75 USD $516.95B 71.88B USD 6.68 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $23.52 3.27 USD
-0.42
$488.61B 67.94B USD $44.84M 6.23M USD $23.43 3.26 USD $23.74 3.3 USD $488.61B 67.94B USD 7.34 $3.2 0.44 USD
China CITIC Bank Corporation Limited  601998.SS $8.33 1.16 USD
-0.36
$436.24B 60.66B USD $44.69M 6.21M USD $8.28 1.15 USD $8.44 1.17 USD $436.24B 60.66B USD 7.05 $1.18 0.16 USD
CITIC SECURITIES  600030.SS $26.18 3.64 USD
+1.12
$369.41B 51.36B USD $83.98M 11.68M USD $25.86 3.6 USD $26.23 3.65 USD $369.41B 51.36B USD 17.33 $1.51 0.21 USD
PU DEV BANK  600000.SS $12.32 1.71 USD
-0.48
$361.62B 50.28B USD $36.31M 5.05M USD $12.28 1.71 USD $12.45 1.73 USD $361.62B 50.28B USD 9.85 $1.25 0.17 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.38 1.17 USD
+0.96
$340.43B 47.33B USD $81.15M 11.28M USD $8.25 1.15 USD $8.52 1.18 USD $340.43B 47.33B USD 9.20 $0.91 0.13 USD
EAST MONEY  300059.SZ $21.13 2.94 USD
+0.91
$333.94B 46.43B USD $234.74M 32.64M USD $20.86 2.9 USD $21.26 2.96 USD $333.94B 46.43B USD 32.01 $0.66 0.09 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $35.25 4.9 USD
+0.46
$306.57B 42.63B USD $26.27M 3.65M USD $34.71 4.83 USD $35.37 4.92 USD $306.57B 42.63B USD 7.92 $4.45 0.62 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $18.43 2.56 USD
+2.11
$297.78B 41.4B USD $116.83M 16.25M USD $18.01 2.5 USD $18.55 2.58 USD $297.78B 41.4B USD 8.04 $2.29 0.32 USD
China Everbright Bank Company Limited  601818.SS $4.01 0.56 USD
-0.99
$229.55B 31.92B USD $110.37M 15.35M USD $4 0.56 USD $4.09 0.57 USD $229.55B 31.92B USD 6.36 $0.63 0.09 USD
PING AN BANK  000001.SZ $11.67 1.62 USD
-1.44
$226.47B 31.49B USD $116.68M 16.22M USD $11.66 1.62 USD $11.91 1.66 USD $226.47B 31.49B USD 5.53 $2.11 0.29 USD
Bank of Jiangsu Co., Ltd.  600919.SS $11.02 1.53 USD
-1.69
$202.23B 28.12B USD $120.62M 16.77M USD $11.02 1.53 USD $11.34 1.58 USD $202.23B 28.12B USD 6.36 $1.73 0.24 USD
MINSHENG BANK  600016.SS $4.45 0.62 USD
-1.11
$189.09B 26.29B USD $155.74M 21.66M USD $4.42 0.61 USD $4.52 0.63 USD $189.09B 26.29B USD 7.17 $0.62 0.09 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.64 3.7 USD
-0.63
$175.92B 24.46B USD $16.14M 2.24M USD $26.58 3.7 USD $26.98 3.75 USD $175.92B 24.46B USD 6.64 $4.01 0.56 USD
CSC Financial Co., Ltd.  601066.SS $23.68 3.29 USD
+1.46
$153.82B 21.39B USD $11.17M 1.55M USD $23.32 3.24 USD $23.69 3.29 USD $153.82B 21.39B USD 27.21 $0.87 0.12 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.7 1.49 USD
-1.29
$152.01B 21.14B USD $49.27M 6.85M USD $10.67 1.48 USD $10.92 1.52 USD $152.01B 21.14B USD 7.43 $1.44 0.2 USD
Huatai Securities Co., Ltd.  601688.SS $16.99 2.36 USD
+0.53
$145.94B 20.29B USD $50.48M 7.02M USD $16.86 2.34 USD $17.06 2.37 USD $145.94B 20.29B USD 9.65 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.38 2.28 USD
+2.06
$145.94B 20.29B USD $65.55M 9.11M USD $16.02 2.23 USD $16.44 2.29 USD $145.94B 20.29B USD 20.22 $0.81 0.11 USD
New China Life Insurance Company Ltd.  601336.SS $53.85 7.49 USD
+2.59
$145.86B 20.28B USD $25.14M 3.5M USD $52.41 7.29 USD $54.18 7.53 USD $145.86B 20.28B USD 6.17 $8.72 1.21 USD
China Merchants Securities Co., Ltd.  600999.SS $16.61 2.31 USD
+0.67
$137.82B 19.16B USD $20.32M 2.83M USD $16.48 2.29 USD $16.65 2.32 USD $137.82B 19.16B USD 14.44 $1.15 0.16 USD
Bank of Beijing Co., Ltd.  601169.SS $6.36 0.88 USD
-1.85
$134.47B 18.7B USD $95.54M 13.28M USD $6.35 0.88 USD $6.52 0.91 USD $134.47B 18.7B USD 6.00 $1.06 0.15 USD
China International Capital Corporation Limited  601995.SS $34.26 4.76 USD
+1.12
$127.49B 17.73B USD $16.7M 2.32M USD $33.79 4.7 USD $34.33 4.77 USD $127.49B 17.73B USD 32.94 $1.04 0.14 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.22 1.56 USD
-2.35
$124.26B 17.28B USD $76.44M 10.63M USD $11.17 1.55 USD $11.54 1.6 USD $124.26B 17.28B USD 6.88 $1.63 0.23 USD
HUAXIA BANK  600015.SS $7.63 1.06 USD
-1.04
$121.43B 16.88B USD $51.34M 7.14M USD $7.61 1.06 USD $7.77 1.08 USD $121.43B 16.88B USD 4.85 $1.57 0.22 USD
GF Securities Co., Ltd.  000776.SZ $16.56 2.3 USD
+0.3
$115.77B 16.1B USD $30.44M 4.23M USD $16.42 2.28 USD $16.63 2.31 USD $115.77B 16.1B USD 12.64 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.86 0.68 USD
+0.62
$114.66B 15.94B USD $67.44M 9.38M USD $4.82 0.67 USD $4.87 0.68 USD $114.66B 15.94B USD 21.13 $0.23 0.03 USD
Guosen Securities Co., Ltd.  002736.SZ $11.33 1.58 USD
-0.09
$108.91B 15.14B USD $15.34M 2.13M USD $11.26 1.57 USD $11.39 1.58 USD $108.91B 15.14B USD 13.48 $0.84 0.12 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.51 2.3 USD
-2.13
$108.44B 15.08B USD $73.74M 10.25M USD $16.45 2.29 USD $16.92 2.35 USD $108.44B 15.08B USD 6.65 $2.48 0.34 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.97 1.39 USD
-3.86
$96.16B 13.37B USD $92.57M 12.87M USD $9.82 1.37 USD $10.43 1.45 USD $96.16B 13.37B USD 7.85 $1.27 0.18 USD
CNPC Capital Company Limited  000617.SZ $6.99 0.97 USD
+1.01
$88.37B 12.29B USD $129.08M 17.95M USD $6.88 0.96 USD $7.06 0.98 USD $88.37B 12.29B USD 21.18 $0.33 0.05 USD
China Zheshang Bank Co., Ltd  601916.SS $3.25 0.45 USD
-1.22
$85.43B 11.88B USD $211.32M 29.38M USD $3.23 0.45 USD $3.31 0.46 USD $85.43B 11.88B USD 6.25 $0.52 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.45 1.04 USD
-3.25
$81.25B 11.3B USD $78.68M 10.94M USD $7.42 1.03 USD $7.71 1.07 USD $81.25B 11.3B USD 7.52 $0.99 0.14 USD
Bank of Chengdu Co., Ltd.  601838.SS $19.14 2.66 USD
-1.14
$81.12B 11.28B USD $21.26M 2.96M USD $19.12 2.66 USD $19.45 2.7 USD $81.12B 11.28B USD 6.33 $3.02 0.42 USD
Orient Securities Company Limited  600958.SS $9.6 1.33 USD
+0.21
$76.4B 10.62B USD $29.42M 4.09M USD $9.55 1.33 USD $9.63 1.34 USD $76.4B 10.62B USD 22.32 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.17 2.53 USD
+1.62
$75.95B 10.56B USD $151.19M 21.02M USD $17.68 2.46 USD $18.79 2.61 USD $75.95B 10.56B USD 29.78 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $7.79 1.08 USD
+0.26
$64.13B 8.92B USD $31.4M 4.37M USD $7.73 1.07 USD $7.81 1.09 USD $64.13B 8.92B USD 24.34 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.1 1.4 USD
+0.4
$54.41B 7.56B USD $19.18M 2.67M USD $10.03 1.39 USD $10.12 1.41 USD $54.41B 7.56B USD 72.14 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $5.92 0.82 USD
+0.17
$51.13B 7.11B USD $55.44M 7.71M USD $5.88 0.82 USD $5.95 0.83 USD $51.13B 7.11B USD 22.76 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $10.74 1.49 USD
+0.94
$49.12B 6.83B USD $33.86M 4.71M USD $10.62 1.48 USD $10.77 1.5 USD $49.12B 6.83B USD 22.85 $0.47 0.07 USD
SDIC CAPITAL  600061.SS $7.14 0.99 USD
+0.14
$45.65B 6.35B USD $23.01M 3.2M USD $7.11 0.99 USD $7.17 1 USD $45.65B 6.35B USD 15.86 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.31 0.88 USD
+0.48
$43.97B 6.11B USD $22.37M 3.11M USD $6.27 0.87 USD $6.32 0.88 USD $43.97B 6.11B USD 52.58 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $8.41 1.17 USD
+2.56
$41.79B 5.81B USD $99.52M 13.84M USD $8.17 1.14 USD $8.49 1.18 USD $41.79B 5.81B USD 14.25 $0.59 0.08 USD
Bank of Changsha Co., Ltd.  601577.SS $9.95 1.38 USD
-2.16
$40.01B 5.56B USD $34.39M 4.78M USD $9.93 1.38 USD $10.22 1.42 USD $40.01B 5.56B USD 5.26 $1.89 0.26 USD
Hongta Securities Co., Ltd.  601236.SS $8.35 1.16 USD
+0.24
$39.39B 5.48B USD $52.5M 7.3M USD $8.24 1.15 USD $8.39 1.17 USD $39.39B 5.48B USD 43.94 $0.19 0.03 USD
BANK OF SUZHOU  002966.SZ $8.58 1.19 USD
-0.81
$38.36B 5.33B USD $37.25M 5.18M USD $8.58 1.19 USD $8.76 1.22 USD $38.36B 5.33B USD 7.46 $1.15 0.16 USD
CHINALIN SECURITIES  002945.SZ $13.9 1.93 USD
+1.31
$37.53B 5.22B USD $10.76M 1.5M USD $13.7 1.9 USD $13.88 1.93 USD $37.53B 5.22B USD 92.66 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $6.72 0.93 USD
+0.45
$37.16B 5.17B USD $35.78M 4.98M USD $6.66 0.93 USD $6.72 0.93 USD $37.16B 5.17B USD 16.80 $0.4 0.06 USD
Caitong Securities Co.,Ltd.  601108.SS $7.52 1.05 USD
+0.53
$34.92B 4.86B USD $34.07M 4.74M USD $7.45 1.04 USD $7.53 1.05 USD $34.92B 4.86B USD 16.71 $0.45 0.06 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.02 0.56 USD
+0.75
$34.84B 4.84B USD $157.73M 21.93M USD $3.97 0.55 USD $4.03 0.56 USD $34.84B 4.84B USD 100.50 $0.04 0.005 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.98 0.83 USD
+0.5
$34.64B 4.82B USD $33.81M 4.7M USD $5.88 0.82 USD $5.99 0.83 USD $34.64B 4.82B USD 11.28 $0.53 0.07 USD
Dongxing Securities Corporation Limited  601198.SS $10.53 1.46 USD
+0.67
$34.04B 4.73B USD $24.39M 3.39M USD $10.41 1.45 USD $10.52 1.46 USD $34.04B 4.73B USD 21.93 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $7.6 1.06 USD
+0.4
$33.97B 4.72B USD $25.34M 3.52M USD $7.53 1.05 USD $7.6 1.06 USD $33.97B 4.72B USD 22.35 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $7.74 1.08 USD
+0.26
$33.78B 4.7B USD $26.27M 3.65M USD $7.69 1.07 USD $7.76 1.08 USD $33.78B 4.7B USD 14.07 $0.55 0.08 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.44 1.59 USD
+0.09
$33.46B 4.65B USD $14.33M 1.99M USD $11.36 1.58 USD $11.6 1.61 USD $33.46B 4.65B USD 10.30 $1.11 0.15 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.64 0.92 USD
+0.45
$33.31B 4.63B USD $21.91M 3.05M USD $6.58 0.91 USD $6.68 0.93 USD $33.31B 4.63B USD 13.27 $0.5 0.07 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.12 1.13 USD
+0.25
$32.76B 4.56B USD $19.42M 2.7M USD $8.07 1.12 USD $8.15 1.13 USD $32.76B 4.56B USD 18.04 $0.45 0.06 USD
Qilu Bank Co., Ltd.  601665.SS $6.64 0.92 USD
-1.63
$32.1B 4.46B USD $23.2M 3.23M USD $6.63 0.92 USD $6.8 0.95 USD $32.1B 4.46B USD 8.00 $0.83 0.12 USD
SINOLINK SECURITIES  600109.SS $8.51 1.18 USD
+0.47
$31.59B 4.39B USD $23.1M 3.21M USD $8.45 1.17 USD $8.52 1.18 USD $31.59B 4.39B USD 16.68 $0.51 0.07 USD
AVIC INDUSTRY-FINANCE  600705.SS $3.47 0.48 USD
0
$30.61B 4.26B USD $828.19M 115.15M USD $3.45 0.48 USD $3.48 0.48 USD $30.61B 4.26B USD 173.50 $0.02 0.002 USD
Nanjing Securities Co., Ltd.  601990.SS $7.88 1.1 USD
+0.64
$29.05B 4.04B USD $19.51M 2.71M USD $7.81 1.09 USD $7.89 1.1 USD $29.05B 4.04B USD 28.14 $0.28 0.04 USD
First Capital Securities Co., Ltd.  002797.SZ $6.79 0.94 USD
+0.44
$28.53B 3.97B USD $50.54M 7.03M USD $6.74 0.94 USD $6.79 0.94 USD $28.53B 3.97B USD 30.86 $0.22 0.03 USD
SOUTHWEST SECURITIES   600369.SS $4.26 0.59 USD
+0.24
$28.31B 3.94B USD $30.52M 4.24M USD $4.23 0.59 USD $4.27 0.59 USD $28.31B 3.94B USD 35.50 $0.12 0.02 USD
BOC International (China) CO., LTD.  601696.SS $10.13 1.41 USD
+0.6
$28.14B 3.91B USD $21.98M 3.06M USD $10.05 1.4 USD $10.16 1.41 USD $28.14B 3.91B USD 28.13 $0.36 0.05 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.77 0.39 USD
+0.73
$27.27B 3.79B USD $49.24M 6.85M USD $2.73 0.38 USD $2.81 0.39 USD $27.27B 3.79B USD 277.00 $0.01 0.001 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $11.81 1.64 USD
+0.6
$27.21B 3.78B USD $17.38M 2.42M USD $11.67 1.62 USD $11.85 1.65 USD $27.21B 3.78B USD 40.72 $0.29 0.04 USD
Huaan Securities Co., Ltd.  600909.SS $5.67 0.79 USD
+1.07
$26.53B 3.69B USD $34.79M 4.84M USD $5.6 0.78 USD $5.68 0.79 USD $26.53B 3.69B USD 16.19 $0.35 0.05 USD
BANK OF QINGDAO  002948.SZ $5.09 0.71 USD
-1.93
$25.91B 3.6B USD $36.81M 5.12M USD $5.06 0.7 USD $5.21 0.72 USD $25.91B 3.6B USD 7.37 $0.69 0.1 USD
The Pacific Securities Co., Ltd  601099.SS $3.71 0.52 USD
+0.54
$25.29B 3.52B USD $128.46M 17.86M USD $3.67 0.51 USD $3.73 0.52 USD $25.29B 3.52B USD 92.75 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $3.86 0.54 USD
+0.26
$24.65B 3.43B USD $69.19M 9.62M USD $3.83 0.53 USD $3.87 0.54 USD $24.65B 3.43B USD 42.88 $0.09 0.01 USD
MINMETALS CAPITAL  600390.SS $5.44 0.76 USD
+0.37
$24.47B 3.4B USD $39.37M 5.47M USD $5.39 0.75 USD $5.46 0.76 USD $24.47B 3.4B USD 0 -$0.05 -0.006 USD
Guosheng Financial Holding Inc.  002670.SZ $12.36 1.72 USD
+0.98
$23.92B 3.33B USD $24.72M 3.44M USD $12.22 1.7 USD $12.43 1.73 USD $23.92B 3.33B USD 112.36 $0.11 0.02 USD
Bank of Guiyang Co.,Ltd.  601997.SS $6.14 0.85 USD
-1.92
$22.45B 3.12B USD $75.47M 10.49M USD $6.12 0.85 USD $6.29 0.87 USD $22.45B 3.12B USD 4.65 $1.32 0.18 USD
HUAXI SECURITIES  002926.SZ $8.49 1.18 USD
+0.83
$22.29B 3.1B USD $19.17M 2.67M USD $8.41 1.17 USD $8.52 1.18 USD $22.29B 3.1B USD 24.97 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $6.7 0.93 USD
+1.06
$21.74B 3.02B USD $32.85M 4.57M USD $6.61 0.92 USD $6.76 0.94 USD $21.74B 3.02B USD 30.45 $0.22 0.03 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $6.98 0.97 USD
-0.99
$21.04B 2.93B USD $78.5M 10.91M USD $6.97 0.97 USD $7.19 1 USD $21.04B 2.93B USD 7.27 $0.96 0.13 USD
Shanxi Securities Co., Ltd.  002500.SZ $5.71 0.79 USD
+0.35
$20.5B 2.85B USD $21.43M 2.98M USD $5.66 0.79 USD $5.72 0.8 USD $20.5B 2.85B USD 24.82 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $5.79 0.81 USD
+1.4
$19.78B 2.75B USD $70.97M 9.87M USD $5.7 0.79 USD $5.85 0.81 USD $19.78B 2.75B USD 18.09 $0.32 0.04 USD
Yongan Futures Co.,Ltd.  600927.SS $13.55 1.88 USD
+2.19
$19.72B 2.74B USD $14.91M 2.07M USD $13.32 1.85 USD $13.98 1.94 USD $19.72B 2.74B USD 37.63 $0.36 0.05 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.46 0.48 USD
-2.81
$19.22B 2.67B USD $111.94M 15.56M USD $3.44 0.48 USD $3.58 0.5 USD $19.22B 2.67B USD 8.04 $0.43 0.06 USD
Shanghai DZH Limited  601519.SS $9.26 1.29 USD
+0.54
$18.56B 2.58B USD $28.72M 3.99M USD $9.16 1.27 USD $9.29 1.29 USD $18.56B 2.58B USD 0 -$0.07 -0.009 USD
Northeast Securities Co., Ltd.  000686.SZ $7.56 1.05 USD
+0.27
$17.69B 2.46B USD $27.25M 3.79M USD $7.51 1.04 USD $7.58 1.05 USD $17.69B 2.46B USD 16.80 $0.45 0.06 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.44 0.48 USD
+0.58
$17.59B 2.45B USD $60.85M 8.46M USD $3.41 0.47 USD $3.47 0.48 USD $17.59B 2.45B USD 12.74 $0.27 0.04 USD
Xiamen Bank Co., Ltd.  601187.SS $6.51 0.91 USD
-1.66
$17.18B 2.39B USD $23.16M 3.22M USD $6.46 0.9 USD $6.65 0.92 USD $17.18B 2.39B USD 7.65 $0.85 0.12 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.83 0.53 USD
-2.79
$17.02B 2.37B USD $38.54M 5.36M USD $3.82 0.53 USD $3.98 0.55 USD $17.02B 2.37B USD 6.49 $0.59 0.08 USD
BANK OF ZHENGZHOU  002936.SZ $2.04 0.28 USD
-1.92
$16.26B 2.26B USD $189.75M 26.38M USD $2.02 0.28 USD $2.1 0.29 USD $16.26B 2.26B USD 13.59 $0.15 0.02 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.29 2.13 USD
+6.77
$16.22B 2.26B USD $89.87M 12.5M USD $14.35 2 USD $15.25 2.12 USD $16.22B 2.26B USD 37.29 $0.41 0.06 USD
Central China Securities Co., Ltd.  601375.SS $3.97 0.55 USD
+0.25
$15.37B 2.14B USD $35.7M 4.96M USD $3.93 0.55 USD $3.98 0.55 USD $15.37B 2.14B USD 79.40 $0.05 0.006 USD
POLARIS BAY  600155.SS $6.71 0.93 USD
+0.3
$14.93B 2.08B USD $20.8M 2.89M USD $6.64 0.92 USD $6.75 0.94 USD $14.93B 2.08B USD 0 $0 0 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.16 0.86 USD
-1.12
$13.52B 1.88B USD $29.5M 4.1M USD $6.14 0.85 USD $6.28 0.87 USD $13.52B 1.88B USD 6.22 $0.99 0.14 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $17.69 2.46 USD
-1.06
$13.51B 1.88B USD $7.08M 983.94K USD $17.52 2.44 USD $17.85 2.48 USD $13.51B 1.88B USD 32.16 $0.55 0.08 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.74 0.38 USD
0
$13.44B 1.87B USD $276.85M 38.49M USD $2.74 0.38 USD $2.89 0.4 USD $13.44B 1.87B USD 0 -$0.15 -0.02 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $5.8 0.81 USD
-1.69
$11.38B 1.58B USD $30.73M 4.27M USD $5.78 0.8 USD $6 0.83 USD $11.38B 1.58B USD 5.79 $1 0.14 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看