国家/地区：中国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (111)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (77)
- Shenzhen (34)
金融 (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.07 1.49 USD |
+1.31
|
CN¥2.63T 388.69B USD | CN¥118.65M 17.51M USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥2.63T 388.69B USD | 7.74 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.38 1.09 USD |
+2.5
|
CN¥2.63T 388.09B USD | CN¥538.09M 79.39M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥2.63T 388.09B USD | 7.30 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.57 0.97 USD |
+2.66
|
CN¥2.30T 339.27B USD | CN¥464.67M 68.56M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥2.30T 339.27B USD | 8.31 | CN¥0.79 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.14 0.91 USD |
+3.37
|
CN¥1.98T 291.9B USD | CN¥387.06M 57.11M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥1.98T 291.9B USD | 8.29 | CN¥0.74 0.11 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.18 5.34 USD |
-0.71
|
CN¥1.02T 150.88B USD | CN¥53.79M 7.94M USD | CN¥35.89 5.3 USD | CN¥37.16 5.48 USD | CN¥1.02T 150.88B USD | 7.06 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.40 5.52 USD |
-0.66
|
CN¥943.22B 139.17B USD | CN¥100.80M 14.87M USD | CN¥37.35 5.51 USD | CN¥38.19 5.63 USD | CN¥943.22B 139.17B USD | 6.54 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.40 7.44 USD |
-3.04
|
CN¥912.63B 134.66B USD | CN¥122.01M 18M USD | CN¥50.11 7.39 USD | CN¥52.43 7.74 USD | CN¥912.63B 134.66B USD | 6.95 | CN¥7.25 1.07 USD | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.06 0.75 USD |
+2.85
|
CN¥607.68B 89.66B USD | CN¥312.24M 46.07M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥607.68B 89.66B USD | 6.93 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.83 1.01 USD |
+2.09
|
CN¥603.52B 89.05B USD | CN¥271.21M 40.02M USD | CN¥6.69 0.99 USD | CN¥6.91 1.02 USD | CN¥603.52B 89.05B USD | 6.56 | CN¥1.04 0.15 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.32 4.18 USD |
-1.12
|
CN¥419.72B 61.93B USD | CN¥389.13M 57.41M USD | CN¥28.15 4.15 USD | CN¥29.30 4.32 USD | CN¥419.72B 61.93B USD | 12.87 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.49 1.11 USD |
+2.46
|
CN¥416.78B 61.49B USD | CN¥99.40M 14.67M USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥416.78B 61.49B USD | 6.24 | CN¥1.20 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.65 2.6 USD |
-0.45
|
CN¥373.52B 55.11B USD | CN¥102.53M 15.13M USD | CN¥17.58 2.59 USD | CN¥18.11 2.67 USD | CN¥373.52B 55.11B USD | 5.51 | CN¥3.20 0.47 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.90 3.08 USD |
-0.33
|
CN¥330.68B 48.79B USD | CN¥1.10B 162.78M USD | CN¥20.54 3.03 USD | CN¥21.88 3.23 USD | CN¥330.68B 48.79B USD | 25.18 | CN¥0.83 0.12 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.96 2.65 USD |
-1.05
|
CN¥316.62B 46.72B USD | CN¥191.23M 28.22M USD | CN¥17.82 2.63 USD | CN¥18.48 2.73 USD | CN¥316.62B 46.72B USD | 19.10 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.01 1.03 USD |
-1.54
|
CN¥310.01B 45.74B USD | CN¥100.49M 14.83M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥310.01B 45.74B USD | 7.00 | CN¥1.00 0.15 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.28 1.37 USD |
+1.31
|
CN¥309.08B 45.6B USD | CN¥83.39M 12.3M USD | CN¥9.13 1.35 USD | CN¥9.35 1.38 USD | CN¥309.08B 45.6B USD | 6.53 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.59 4.51 USD |
-3.23
|
CN¥294.29B 43.42B USD | CN¥65.92M 9.73M USD | CN¥30.44 4.49 USD | CN¥31.78 4.69 USD | CN¥294.29B 43.42B USD | 5.58 | CN¥5.48 0.81 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.81 4.25 USD |
+5.18
|
CN¥223.47B 32.97B USD | CN¥151.98M 22.42M USD | CN¥28.40 4.19 USD | CN¥29.91 4.41 USD | CN¥223.47B 32.97B USD | 21.66 | CN¥1.33 0.2 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.36 1.68 USD |
+1.43
|
CN¥208.47B 30.76B USD | CN¥107.59M 15.87M USD | CN¥11.18 1.65 USD | CN¥11.47 1.69 USD | CN¥208.47B 30.76B USD | 6.27 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.71 1.58 USD |
+0.56
|
CN¥207.84B 30.67B USD | CN¥119.06M 17.57M USD | CN¥10.63 1.57 USD | CN¥10.91 1.61 USD | CN¥207.84B 30.67B USD | 5.05 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.20 4.6 USD |
+1.27
|
CN¥206.03B 30.4B USD | CN¥29.45M 4.34M USD | CN¥30.76 4.54 USD | CN¥31.54 4.65 USD | CN¥206.03B 30.4B USD | 7.07 | CN¥4.41 0.65 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.32 9.2 USD |
-1.56
|
CN¥194.41B 28.68B USD | CN¥47.94M 7.07M USD | CN¥61.62 9.09 USD | CN¥64.50 9.52 USD | CN¥194.41B 28.68B USD | 5.27 | CN¥11.82 1.74 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.24 3.13 USD |
-0.23
|
CN¥191.73B 28.29B USD | CN¥242.68M 35.81M USD | CN¥21.05 3.11 USD | CN¥22.01 3.25 USD | CN¥191.73B 28.29B USD | 11.41 | CN¥1.86 0.27 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥249.40 36.8 USD |
+1.09
|
CN¥187.71B 27.7B USD | CN¥42.25M 6.23M USD | CN¥242.42 35.77 USD | CN¥258.36 38.12 USD | CN¥187.71B 27.7B USD | 55.54 | CN¥4.49 0.66 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥183.76B 27.11B USD | CN¥258.96M 38.21M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥183.76B 27.11B USD | 5.55 | CN¥0.56 0.08 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.32 3.44 USD |
+2.73
|
CN¥182.48B 26.92B USD | CN¥298.18M 44M USD | CN¥23.15 3.42 USD | CN¥24.12 3.56 USD | CN¥182.48B 26.92B USD | 12.08 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.10 2.97 USD |
+2.29
|
CN¥174.80B 25.79B USD | CN¥219.57M 32.4M USD | CN¥19.84 2.93 USD | CN¥20.58 3.04 USD | CN¥174.80B 25.79B USD | 13.76 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.42 5.23 USD |
-0.06
|
CN¥170.98B 25.23B USD | CN¥52.07M 7.68M USD | CN¥35.16 5.19 USD | CN¥36.10 5.33 USD | CN¥170.98B 25.23B USD | 18.84 | CN¥1.88 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥152.80B 22.55B USD | CN¥324.03M 47.81M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥152.80B 22.55B USD | 5.81 | CN¥0.60 0.09 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.88 1.61 USD |
+0.46
|
CN¥134.52B 19.85B USD | CN¥52.42M 7.73M USD | CN¥10.81 1.59 USD | CN¥11.09 1.64 USD | CN¥134.52B 19.85B USD | 6.36 | CN¥1.71 0.25 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.12 1.35 USD |
+1.11
|
CN¥129.59B 19.12B USD | CN¥57.53M 8.49M USD | CN¥9.02 1.33 USD | CN¥9.21 1.36 USD | CN¥129.59B 19.12B USD | 6.24 | CN¥1.46 0.22 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥115.43B 17.03B USD | CN¥189.59M 27.97M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥115.43B 17.03B USD | 11.82 | CN¥0.39 0.06 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.64 2.31 USD |
+0.32
|
CN¥113.37B 16.73B USD | CN¥42.45M 6.26M USD | CN¥15.56 2.3 USD | CN¥15.90 2.35 USD | CN¥113.37B 16.73B USD | 6.10 | CN¥2.56 0.38 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.84 1.01 USD |
+1.48
|
CN¥108.86B 16.06B USD | CN¥84.09M 12.41M USD | CN¥6.72 0.99 USD | CN¥6.89 1.02 USD | CN¥108.86B 16.06B USD | 4.24 | CN¥1.61 0.24 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥107.83B 15.91B USD | CN¥150.73M 22.24M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥107.83B 15.91B USD | 6.37 | CN¥0.80 0.12 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.31 1.52 USD |
-0.58
|
CN¥105.59B 15.58B USD | CN¥59.15M 8.73M USD | CN¥10.25 1.51 USD | CN¥10.57 1.56 USD | CN¥105.59B 15.58B USD | 10.52 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.35 1.08 USD |
-2.13
|
CN¥92.92B 13.71B USD | CN¥131.44M 19.39M USD | CN¥7.32 1.08 USD | CN¥7.72 1.14 USD | CN¥92.92B 13.71B USD | 20.41 | CN¥0.36 0.05 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.07 0.45 USD |
+1.99
|
CN¥84.32B 12.44B USD | CN¥206.98M 30.54M USD | CN¥3.00 0.44 USD | CN¥3.08 0.45 USD | CN¥84.32B 12.44B USD | 6.97 | CN¥0.44 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.75 1.44 USD |
-0.1
|
CN¥82.84B 12.22B USD | CN¥129.38M 19.09M USD | CN¥9.64 1.42 USD | CN¥9.93 1.47 USD | CN¥82.84B 12.22B USD | 14.33 | CN¥0.68 0.1 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.73 2.76 USD |
+1.85
|
CN¥79.39B 11.71B USD | CN¥27.33M 4.03M USD | CN¥18.25 2.69 USD | CN¥18.79 2.77 USD | CN¥79.39B 11.71B USD | 6.04 | CN¥3.10 0.46 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.53 0.96 USD |
+2.35
|
CN¥74.16B 10.94B USD | CN¥95.22M 14.05M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥74.16B 10.94B USD | 6.21 | CN¥1.05 0.15 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.01 2.21 USD |
-0.27
|
CN¥69.21B 10.21B USD | CN¥72.94M 10.76M USD | CN¥14.94 2.2 USD | CN¥15.47 2.28 USD | CN¥69.21B 10.21B USD | 18.76 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥58.04B 8.56B USD | CN¥157.59M 23.25M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥58.04B 8.56B USD | 13.82 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.22 0.92 USD |
-0.32
|
CN¥53.72B 7.93B USD | CN¥247.26M 36.48M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥53.72B 7.93B USD | 17.77 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.36 1.38 USD |
-1.68
|
CN¥53.17B 7.85B USD | CN¥68.83M 10.16M USD | CN¥9.28 1.37 USD | CN¥9.61 1.42 USD | CN¥53.17B 7.85B USD | 25.99 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.46 1.54 USD |
+9.87
|
CN¥52.55B 7.75B USD | CN¥527.09M 77.77M USD | CN¥9.43 1.39 USD | CN¥10.47 1.54 USD | CN¥52.55B 7.75B USD | 25.51 | CN¥0.41 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.46 1.4 USD |
+10
|
CN¥52.31B 7.72B USD | CN¥301.86M 44.54M USD | CN¥8.91 1.31 USD | CN¥9.46 1.4 USD | CN¥52.31B 7.72B USD | 13.13 | CN¥0.72 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.67 1.43 USD |
0
|
CN¥44.23B 6.53B USD | CN¥72.48M 10.69M USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥44.23B 6.53B USD | 16.67 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥43.31B 6.39B USD | CN¥71.32M 10.52M USD | CN¥5.38 0.79 USD | CN¥5.61 0.83 USD | CN¥43.31B 6.39B USD | 30.38 | CN¥0.18 0.03 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.34 1.97 USD |
-0.89
|
CN¥43.12B 6.36B USD | CN¥41.81M 6.17M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥43.12B 6.36B USD | 21.17 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥42.71B 6.3B USD | CN¥78.73M 11.62M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥42.71B 6.3B USD | 13.09 | CN¥0.51 0.08 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.37 1.23 USD |
+1.7
|
CN¥41.99B 6.2B USD | CN¥114.64M 16.91M USD | CN¥8.24 1.22 USD | CN¥8.62 1.27 USD | CN¥41.99B 6.2B USD | 10.08 | CN¥0.83 0.12 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.12 1.2 USD |
+0.74
|
CN¥40.35B 5.95B USD | CN¥92.89M 13.71M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥40.35B 5.95B USD | 12.11 | CN¥0.67 0.1 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.49 1.25 USD |
+2.66
|
CN¥39.43B 5.82B USD | CN¥176.85M 26.09M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥39.43B 5.82B USD | 13.69 | CN¥0.62 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.59 2.15 USD |
+0.62
|
CN¥39.39B 5.81B USD | CN¥20.90M 3.08M USD | CN¥14.35 2.12 USD | CN¥14.98 2.21 USD | CN¥39.39B 5.81B USD | 76.78 | CN¥0.19 0.03 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.12 1.64 USD |
+3.35
|
CN¥38.64B 5.7B USD | CN¥14.38M 2.12M USD | CN¥10.73 1.58 USD | CN¥11.13 1.64 USD | CN¥38.64B 5.7B USD | 9.26 | CN¥1.20 0.18 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.35 1.38 USD |
+2.19
|
CN¥37.60B 5.55B USD | CN¥27.27M 4.02M USD | CN¥9.13 1.35 USD | CN¥9.36 1.38 USD | CN¥37.60B 5.55B USD | 4.77 | CN¥1.96 0.29 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.09 0.9 USD |
+1.5
|
CN¥37.48B 5.53B USD | CN¥44.81M 6.61M USD | CN¥6.00 0.89 USD | CN¥6.16 0.91 USD | CN¥37.48B 5.53B USD | 6.69 | CN¥0.91 0.13 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.14 1.94 USD |
-2.52
|
CN¥36.50B 5.39B USD | CN¥132.35M 19.53M USD | CN¥13.02 1.92 USD | CN¥13.47 1.99 USD | CN¥36.50B 5.39B USD | 32.04 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.60 0.53 USD |
+6.51
|
CN¥36.27B 5.35B USD | CN¥699.59M 103.22M USD | CN¥3.35 0.49 USD | CN¥3.72 0.55 USD | CN¥36.27B 5.35B USD | 180.00 | CN¥0.02 0.002 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.71 1.29 USD |
+0.35
|
CN¥35.14B 5.18B USD | CN¥58.96M 8.7M USD | CN¥8.60 1.27 USD | CN¥8.90 1.31 USD | CN¥35.14B 5.18B USD | 15.01 | CN¥0.58 0.09 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥34.92B 5.15B USD | CN¥38.43M 5.67M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥34.92B 5.15B USD | 10.57 | CN¥0.57 0.08 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.69 1.13 USD |
+0.26
|
CN¥34.38B 5.07B USD | CN¥46.68M 6.89M USD | CN¥7.63 1.13 USD | CN¥7.80 1.15 USD | CN¥34.38B 5.07B USD | 6.68 | CN¥1.15 0.17 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥33.25B 4.91B USD | CN¥35.55M 5.24M USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥33.25B 4.91B USD | 29.37 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.96 1.32 USD |
-0.33
|
CN¥33.20B 4.9B USD | CN¥77.24M 11.4M USD | CN¥8.90 1.31 USD | CN¥9.19 1.36 USD | CN¥33.20B 4.9B USD | 13.78 | CN¥0.65 0.1 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.69 0.84 USD |
+1.97
|
CN¥33.12B 4.89B USD | CN¥37.73M 5.57M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥33.12B 4.89B USD | 6.69 | CN¥0.85 0.13 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥32.38B 4.78B USD | CN¥76.56M 11.3M USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥32.38B 4.78B USD | 14.00 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥30.35B 4.48B USD | CN¥63.23M 9.33M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥30.35B 4.48B USD | 17.41 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.85 1.01 USD |
+0.15
|
CN¥30.14B 4.45B USD | CN¥47.51M 7.01M USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥30.14B 4.45B USD | 24.46 | CN¥0.28 0.04 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥28.58B 4.22B USD | CN¥164.68M 24.3M USD | CN¥6.68 0.99 USD | CN¥7.01 1.03 USD | CN¥28.58B 4.22B USD | 30.90 | CN¥0.22 0.03 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥27.98B 4.13B USD | CN¥115.55M 17.05M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥27.98B 4.13B USD | 24.76 | CN¥0.17 0.03 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥26.68B 3.94B USD | CN¥109.58M 16.17M USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥26.68B 3.94B USD | 24.63 | CN¥0.11 0.02 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.78 1.15 USD |
-1.02
|
CN¥25.25B 3.72B USD | CN¥191.10M 28.2M USD | CN¥7.61 1.12 USD | CN¥8.03 1.18 USD | CN¥25.25B 3.72B USD | 28.81 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥24.59B 3.63B USD | CN¥157.16M 23.19M USD | CN¥3.76 0.55 USD | CN¥4.00 0.59 USD | CN¥24.59B 3.63B USD | 29.61 | CN¥0.13 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.51 0.52 USD |
+2.63
|
CN¥23.93B 3.53B USD | CN¥385.11M 56.82M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥23.93B 3.53B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.30 1.22 USD |
+0.36
|
CN¥23.73B 3.5B USD | CN¥49.27M 7.27M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥23.73B 3.5B USD | 55.33 | CN¥0.15 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.19 1.8 USD |
-0.73
|
CN¥23.59B 3.48B USD | CN¥44.98M 6.64M USD | CN¥12.06 1.78 USD | CN¥12.55 1.85 USD | CN¥23.59B 3.48B USD | 110.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥22.51B 3.32B USD | CN¥38.86M 5.73M USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥22.51B 3.32B USD | 6.49 | CN¥0.95 0.14 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.44 1.25 USD |
+0.84
|
CN¥22.15B 3.27B USD | CN¥39.18M 5.78M USD | CN¥8.31 1.23 USD | CN¥8.63 1.27 USD | CN¥22.15B 3.27B USD | 14.06 | CN¥0.60 0.09 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥21.82B 3.22B USD | CN¥56.12M 8.28M USD | CN¥4.81 0.71 USD | CN¥5.00 0.74 USD | CN¥21.82B 3.22B USD | 53.88 | CN¥0.09 0.01 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥21.06B 3.11B USD | CN¥19.69M 2.91M USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥21.06B 3.11B USD | 20.77 | CN¥0.44 0.06 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.57 1.26 USD |
+2.51
|
CN¥20.06B 2.96B USD | CN¥92.45M 13.64M USD | CN¥8.30 1.22 USD | CN¥8.96 1.32 USD | CN¥20.06B 2.96B USD | 12.07 | CN¥0.71 0.1 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.48 0.81 USD |
+1.11
|
CN¥20.04B 2.96B USD | CN¥48.13M 7.1M USD | CN¥5.42 0.8 USD | CN¥5.54 0.82 USD | CN¥20.04B 2.96B USD | 3.97 | CN¥1.38 0.2 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.57 1.12 USD |
+2.85
|
CN¥19.98B 2.95B USD | CN¥23.51M 3.47M USD | CN¥7.25 1.07 USD | CN¥7.59 1.12 USD | CN¥19.98B 2.95B USD | 8.22 | CN¥0.92 0.14 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.40 1.98 USD |
+1.44
|
CN¥19.50B 2.88B USD | CN¥10.20M 1.51M USD | CN¥13.20 1.95 USD | CN¥13.68 2.02 USD | CN¥19.50B 2.88B USD | 23.92 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥19.36B 2.86B USD | CN¥101.96M 15.04M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥19.36B 2.86B USD | 37.90 | CN¥0.11 0.02 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥19.31B 2.85B USD | CN¥63.20M 9.32M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥19.31B 2.85B USD | 20.69 | CN¥0.26 0.04 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.13 3.71 USD |
-2.1
|
CN¥19.19B 2.83B USD | CN¥6.00M 884.72K USD | CN¥24.90 3.67 USD | CN¥25.81 3.81 USD | CN¥19.19B 2.83B USD | 78.53 | CN¥0.32 0.05 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.55 1.41 USD |
+1.38
|
CN¥19.00B 2.8B USD | CN¥111.20M 16.41M USD | CN¥9.27 1.37 USD | CN¥9.96 1.47 USD | CN¥19.00B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.17 3.12 USD |
-3.24
|
CN¥16.22B 2.39B USD | CN¥18.35M 2.71M USD | CN¥21.02 3.1 USD | CN¥21.91 3.23 USD | CN¥16.22B 2.39B USD | 22.28 | CN¥0.95 0.14 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
+1.41
|
CN¥16.00B 2.36B USD | CN¥52.39M 7.73M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥16.00B 2.36B USD | 6.40 | CN¥0.45 0.07 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.56 0.53 USD |
+4.09
|
CN¥15.82B 2.33B USD | CN¥49.66M 7.33M USD | CN¥3.40 0.5 USD | CN¥3.58 0.53 USD | CN¥15.82B 2.33B USD | 5.83 | CN¥0.61 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.74 0.26 USD |
+1.16
|
CN¥15.82B 2.33B USD | CN¥99.35M 14.66M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥15.82B 2.33B USD | 10.87 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.97 0.44 USD |
0
|
CN¥15.19B 2.24B USD | CN¥79.62M 11.75M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥15.19B 2.24B USD | 11.42 | CN¥0.26 0.04 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.57 2 USD |
+0.59
|
CN¥14.40B 2.12B USD | CN¥25.98M 3.83M USD | CN¥13.31 1.96 USD | CN¥13.82 2.04 USD | CN¥14.40B 2.12B USD | 21.88 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.36 1.68 USD |
+3.74
|
CN¥12.84B 1.89B USD | CN¥37.95M 5.6M USD | CN¥10.71 1.58 USD | CN¥11.74 1.73 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.71 0.84 USD |
+1.6
|
CN¥12.64B 1.86B USD | CN¥50.26M 7.42M USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥12.64B 1.86B USD | 51.90 | CN¥0.11 0.02 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥6.17 0.91 USD |
+2.15
|
CN¥12.06B 1.78B USD | CN¥37.18M 5.49M USD | CN¥6.00 0.89 USD | CN¥6.31 0.93 USD | CN¥12.06B 1.78B USD | 17.13 | CN¥0.36 0.05 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.48 0.81 USD |
+3.2
|
CN¥12.03B 1.77B USD | CN¥25.28M 3.73M USD | CN¥5.30 0.78 USD | CN¥5.50 0.81 USD | CN¥12.03B 1.77B USD | 5.37 | CN¥1.02 0.15 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥10.69B 1.58B USD | CN¥29.19M 4.31M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥10.69B 1.58B USD | 5.19 | CN¥0.76 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}