国家/地区：中国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (117)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (82)
- Shenzhen (35)
金融 (117)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.23 1.01 USD |
0
|
$2.4T 333.19B USD | $286.87M 39.89M USD | $7.2 1 USD | $7.28 1.01 USD | $2.4T 333.19B USD | 7.45 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.64 0.78 USD |
+0.18
|
$1.94T 270.11B USD | $403.28M 56.07M USD | $5.59 0.78 USD | $5.69 0.79 USD | $1.94T 270.11B USD | 7.51 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.25 1.29 USD |
-0.11
|
$1.59T 221.07B USD | $105.65M 14.69M USD | $9.2 1.28 USD | $9.33 1.3 USD | $1.59T 221.07B USD | 7.17 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.68 0.79 USD |
+0.18
|
$1.55T 216B USD | $223.52M 31.08M USD | $5.63 0.78 USD | $5.72 0.8 USD | $1.55T 216B USD | 7.57 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.81 6.23 USD |
+0.56
|
$1.13T 157.26B USD | $71.28M 9.91M USD | $44.32 6.16 USD | $45.3 6.3 USD | $1.13T 157.26B USD | 7.95 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.97 5.56 USD |
+5.32
|
$942.9B 131.1B USD | $42.39M 5.89M USD | $37.85 5.26 USD | $41 5.7 USD | $942.9B 131.1B USD | 9.82 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.69 7.6 USD |
+4.25
|
$929.63B 129.26B USD | $157.72M 21.93M USD | $52.34 7.28 USD | $55.18 7.67 USD | $929.63B 129.26B USD | 8.54 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.72 1.07 USD |
+0.65
|
$535.35B 74.44B USD | $149.83M 20.83M USD | $7.62 1.06 USD | $7.76 1.08 USD | $535.35B 74.44B USD | 6.65 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.36 0.75 USD |
+0.94
|
$516.81B 71.86B USD | $169.02M 23.5M USD | $5.29 0.74 USD | $5.38 0.75 USD | $516.81B 71.86B USD | 6.70 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.93 3.19 USD |
+1.69
|
$476.35B 66.23B USD | $90.1M 12.53M USD | $22.45 3.12 USD | $23.03 3.2 USD | $476.35B 66.23B USD | 7.16 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.65 1.06 USD |
+0.26
|
$400.97B 55.75B USD | $60.61M 8.43M USD | $7.56 1.05 USD | $7.7 1.07 USD | $400.97B 55.75B USD | 6.48 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $27.07 3.76 USD |
+3.76
|
$380.44B 52.9B USD | $273.91M 38.08M USD | $26.01 3.62 USD | $27.74 3.86 USD | $380.44B 52.9B USD | 17.92 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.15 1.69 USD |
+0.58
|
$356.63B 49.59B USD | $72.18M 10.04M USD | $11.96 1.66 USD | $12.19 1.69 USD | $356.63B 49.59B USD | 9.71 | $1.25 0.17 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $22.53 3.13 USD |
+5.03
|
$355.65B 49.45B USD | $884.02M 122.92M USD | $21.21 2.95 USD | $23.28 3.24 USD | $355.65B 49.45B USD | 34.13 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.24 1.15 USD |
+10.01
|
$336.8B 46.83B USD | $245.94M 34.2M USD | $7.48 1.04 USD | $8.24 1.15 USD | $336.8B 46.83B USD | 9.05 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.73 4.83 USD |
+8.5
|
$301.49B 41.92B USD | $96.19M 13.37M USD | $31.93 4.44 USD | $35.12 4.88 USD | $301.49B 41.92B USD | 7.80 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.08 2.51 USD |
+2.79
|
$292.01B 40.6B USD | $132.61M 18.44M USD | $17.57 2.44 USD | $18.19 2.53 USD | $292.01B 40.6B USD | 7.89 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4 0.56 USD |
+1.27
|
$226.94B 31.55B USD | $164.4M 22.86M USD | $3.92 0.55 USD | $4.02 0.56 USD | $226.94B 31.55B USD | 6.34 | $0.63 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.43 1.59 USD |
+1.24
|
$221.81B 30.84B USD | $168.35M 23.41M USD | $11.25 1.56 USD | $11.47 1.59 USD | $221.81B 30.84B USD | 5.41 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.78 1.5 USD |
-0.28
|
$197.83B 27.51B USD | $121.87M 16.95M USD | $10.7 1.49 USD | $10.87 1.51 USD | $197.83B 27.51B USD | 6.23 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.2 0.58 USD |
+1.69
|
$179.06B 24.9B USD | $267.86M 37.24M USD | $4.11 0.57 USD | $4.2 0.58 USD | $179.06B 24.9B USD | 6.77 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.32 3.66 USD |
+3.3
|
$173.81B 24.17B USD | $53.29M 7.41M USD | $25.45 3.54 USD | $26.35 3.66 USD | $173.81B 24.17B USD | 6.56 | $4.01 0.56 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.36 3.39 USD |
+2.1
|
$158.23B 22B USD | $23.45M 3.26M USD | $23.69 3.29 USD | $24.8 3.45 USD | $158.23B 22B USD | 28.00 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.13 1.55 USD |
+0.72
|
$158.12B 21.99B USD | $53.3M 7.41M USD | $10.98 1.53 USD | $11.22 1.56 USD | $158.12B 21.99B USD | 7.72 | $1.44 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.88 2.35 USD |
+3.49
|
$148.76B 20.68B USD | $150.86M 20.98M USD | $16.1 2.24 USD | $17.21 2.39 USD | $148.76B 20.68B USD | 20.83 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.44 2.42 USD |
+4.81
|
$148.01B 20.58B USD | $141.73M 19.71M USD | $16.61 2.31 USD | $17.65 2.45 USD | $148.01B 20.58B USD | 9.90 | $1.76 0.24 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53.42 7.43 USD |
+6.5
|
$143.28B 19.92B USD | $47.63M 6.62M USD | $49.86 6.93 USD | $54.3 7.55 USD | $143.28B 19.92B USD | 6.12 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.26 2.4 USD |
+2.49
|
$143.11B 19.9B USD | $47.86M 6.65M USD | $16.74 2.33 USD | $17.52 2.44 USD | $143.11B 19.9B USD | 15.00 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.33 0.88 USD |
+0.64
|
$133.84B 18.61B USD | $89.58M 12.46M USD | $6.25 0.87 USD | $6.36 0.88 USD | $133.84B 18.61B USD | 5.97 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.83 4.84 USD |
+2.83
|
$128.07B 17.81B USD | $34.98M 4.86M USD | $33.65 4.68 USD | $35.37 4.92 USD | $128.07B 17.81B USD | 33.49 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.69 1.07 USD |
+2.67
|
$122.39B 17.02B USD | $101.95M 14.18M USD | $7.44 1.03 USD | $7.7 1.07 USD | $122.39B 17.02B USD | 4.89 | $1.57 0.22 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.31 2.41 USD |
+7.58
|
$120.45B 16.75B USD | $194.33M 27.02M USD | $16.04 2.23 USD | $17.7 2.46 USD | $120.45B 16.75B USD | 13.21 | $1.31 0.18 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.71 1.49 USD |
+0.19
|
$118.61B 16.49B USD | $71.79M 9.98M USD | $10.66 1.48 USD | $10.79 1.5 USD | $118.61B 16.49B USD | 6.57 | $1.63 0.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.92 0.68 USD |
+2.5
|
$116.03B 16.13B USD | $125.01M 17.38M USD | $4.77 0.66 USD | $4.97 0.69 USD | $116.03B 16.13B USD | 21.39 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.28 1.57 USD |
+2.45
|
$108.43B 15.08B USD | $41.81M 5.81M USD | $10.96 1.52 USD | $11.39 1.58 USD | $108.43B 15.08B USD | 13.42 | $0.84 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.31 2.13 USD |
+0.33
|
$100.56B 13.98B USD | $84.98M 11.82M USD | $15.13 2.1 USD | $15.43 2.15 USD | $100.56B 13.98B USD | 6.17 | $2.48 0.34 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.29 1.01 USD |
+2.97
|
$92.16B 12.81B USD | $279.21M 38.82M USD | $6.99 0.97 USD | $7.34 1.02 USD | $92.16B 12.81B USD | 22.09 | $0.33 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.73 1.21 USD |
+1.04
|
$84.2B 11.71B USD | $28.51M 3.96M USD | $8.57 1.19 USD | $8.77 1.22 USD | $84.2B 11.71B USD | 6.87 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.14 0.44 USD |
+1.95
|
$82.61B 11.49B USD | $284.03M 39.49M USD | $3.06 0.43 USD | $3.14 0.44 USD | $82.61B 11.49B USD | 6.03 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.27 1.01 USD |
+1.54
|
$79.23B 11.02B USD | $60.84M 8.46M USD | $7.08 0.98 USD | $7.31 1.02 USD | $79.23B 11.02B USD | 7.34 | $0.99 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.36 2.55 USD |
+0.77
|
$77.82B 10.82B USD | $29.37M 4.08M USD | $18.03 2.51 USD | $18.56 2.58 USD | $77.82B 10.82B USD | 6.07 | $3.02 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $9.67 1.34 USD |
+2.65
|
$76.88B 10.69B USD | $83.99M 11.68M USD | $9.35 1.3 USD | $9.86 1.37 USD | $76.88B 10.69B USD | 22.48 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.9 2.35 USD |
+2.67
|
$70.79B 9.84B USD | $52.22M 7.26M USD | $16.38 2.28 USD | $17.15 2.38 USD | $70.79B 9.84B USD | 27.70 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.85 1.09 USD |
+2.35
|
$64.62B 8.99B USD | $92M 12.79M USD | $7.64 1.06 USD | $7.97 1.11 USD | $64.62B 8.99B USD | 24.53 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.27 1.43 USD |
+3.22
|
$55.34B 7.7B USD | $56.31M 7.83M USD | $9.91 1.38 USD | $10.41 1.45 USD | $55.34B 7.7B USD | 73.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.99 0.83 USD |
+2.39
|
$51.73B 7.19B USD | $104.79M 14.57M USD | $5.82 0.81 USD | $6.07 0.84 USD | $51.73B 7.19B USD | 23.03 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.02 1.53 USD |
+2.61
|
$50.4B 7.01B USD | $84.96M 11.81M USD | $10.68 1.48 USD | $11.17 1.55 USD | $50.4B 7.01B USD | 23.44 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.23 1.01 USD |
+2.26
|
$46.23B 6.43B USD | $42.17M 5.86M USD | $7.01 0.97 USD | $7.33 1.02 USD | $46.23B 6.43B USD | 16.06 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.32 0.88 USD |
+2.27
|
$44.04B 6.12B USD | $45.28M 6.3M USD | $6.15 0.86 USD | $6.4 0.89 USD | $44.04B 6.12B USD | 52.66 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.2 1.14 USD |
+3.14
|
$40.74B 5.67B USD | $121.04M 16.83M USD | $7.89 1.1 USD | $8.28 1.15 USD | $40.74B 5.67B USD | 13.89 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.35 1.16 USD |
+10.01
|
$39.39B 5.48B USD | $112.51M 15.64M USD | $7.57 1.05 USD | $8.35 1.16 USD | $39.39B 5.48B USD | 43.94 | $0.19 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.43 2.01 USD |
+2.85
|
$38.96B 5.42B USD | $29.61M 4.12M USD | $13.92 1.94 USD | $14.74 2.05 USD | $38.96B 5.42B USD | 96.20 | $0.15 0.02 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.62 1.34 USD |
+0.42
|
$38.69B 5.38B USD | $26.71M 3.71M USD | $9.52 1.32 USD | $9.66 1.34 USD | $38.69B 5.38B USD | 5.08 | $1.89 0.26 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.48 1.18 USD |
+1.31
|
$37.91B 5.27B USD | $59.94M 8.33M USD | $8.29 1.15 USD | $8.51 1.18 USD | $37.91B 5.27B USD | 7.37 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.84 0.95 USD |
+3.48
|
$37.83B 5.26B USD | $111.06M 15.44M USD | $6.57 0.91 USD | $6.98 0.97 USD | $37.83B 5.26B USD | 17.10 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.17 0.58 USD |
+3.22
|
$36.14B 5.02B USD | $494.61M 68.77M USD | $4.02 0.56 USD | $4.28 0.6 USD | $36.14B 5.02B USD | 104.25 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.57 1.05 USD |
+2.57
|
$35.15B 4.89B USD | $74.97M 10.42M USD | $7.34 1.02 USD | $7.7 1.07 USD | $35.15B 4.89B USD | 16.82 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.85 1.51 USD |
+3.24
|
$35.07B 4.88B USD | $72.63M 10.1M USD | $10.45 1.45 USD | $10.97 1.53 USD | $35.07B 4.88B USD | 22.60 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.79 1.08 USD |
+2.37
|
$34.82B 4.84B USD | $74.24M 10.32M USD | $7.55 1.05 USD | $7.91 1.1 USD | $34.82B 4.84B USD | 22.91 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.85 1.09 USD |
+2.75
|
$34.26B 4.76B USD | $68.83M 9.57M USD | $7.6 1.06 USD | $7.95 1.11 USD | $34.26B 4.76B USD | 14.27 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.75 0.94 USD |
+3.37
|
$33.87B 4.71B USD | $56.91M 7.91M USD | $6.48 0.9 USD | $6.87 0.96 USD | $33.87B 4.71B USD | 13.77 | $0.49 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.71 0.79 USD |
+2.7
|
$33.07B 4.6B USD | $70.14M 9.75M USD | $5.51 0.77 USD | $5.74 0.8 USD | $33.07B 4.6B USD | 10.77 | $0.53 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.4 1.59 USD |
-1.72
|
$33.05B 4.59B USD | $19.7M 2.74M USD | $11.37 1.58 USD | $11.62 1.62 USD | $33.05B 4.59B USD | 10.27 | $1.11 0.15 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.16 1.13 USD |
+2.38
|
$32.92B 4.58B USD | $52.03M 7.23M USD | $7.91 1.1 USD | $8.3 1.15 USD | $32.92B 4.58B USD | 18.13 | $0.45 0.06 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.61 0.92 USD |
+1.23
|
$31.96B 4.44B USD | $37.54M 5.22M USD | $6.49 0.9 USD | $6.68 0.93 USD | $31.96B 4.44B USD | 7.96 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.51 1.18 USD |
+2.65
|
$31.59B 4.39B USD | $58.88M 8.19M USD | $8.27 1.15 USD | $8.64 1.2 USD | $31.59B 4.39B USD | 16.68 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.08 0.98 USD |
+2.76
|
$29.75B 4.14B USD | $157.43M 21.89M USD | $6.83 0.95 USD | $7.2 1 USD | $29.75B 4.14B USD | 32.18 | $0.22 0.03 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.07 1.12 USD |
+2.28
|
$29.75B 4.14B USD | $47.61M 6.62M USD | $7.85 1.09 USD | $8.18 1.14 USD | $29.75B 4.14B USD | 28.82 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.29 1.43 USD |
+2.59
|
$28.59B 3.97B USD | $48.6M 6.76M USD | $9.98 1.39 USD | $10.43 1.45 USD | $28.59B 3.97B USD | 28.58 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.3 0.6 USD |
+2.38
|
$28.57B 3.97B USD | $73.73M 10.25M USD | $4.16 0.58 USD | $4.38 0.61 USD | $28.57B 3.97B USD | 35.83 | $0.12 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.33 1.71 USD |
+2.41
|
$28.41B 3.95B USD | $49.83M 6.93M USD | $11.97 1.66 USD | $12.51 1.74 USD | $28.41B 3.95B USD | 42.51 | $0.29 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.82 0.39 USD |
+3.3
|
$27.76B 3.86B USD | $80.64M 11.21M USD | $2.71 0.38 USD | $2.9 0.4 USD | $27.76B 3.86B USD | 282.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.74 0.8 USD |
+3.05
|
$26.85B 3.73B USD | $74.74M 10.39M USD | $5.54 0.77 USD | $5.8 0.81 USD | $26.85B 3.73B USD | 16.39 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.79 0.53 USD |
+3.27
|
$25.83B 3.59B USD | $335.34M 46.63M USD | $3.64 0.51 USD | $3.88 0.54 USD | $25.83B 3.59B USD | 94.75 | $0.04 0.005 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.88 0.68 USD |
-0.61
|
$25.6B 3.56B USD | $44.07M 6.13M USD | $4.84 0.67 USD | $4.92 0.68 USD | $25.6B 3.56B USD | 7.07 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.97 0.55 USD |
+2.85
|
$25.35B 3.53B USD | $150.82M 20.97M USD | $3.83 0.53 USD | $4.03 0.56 USD | $25.35B 3.53B USD | 44.11 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.57 0.77 USD |
+2.77
|
$25.05B 3.48B USD | $96.33M 13.39M USD | $5.37 0.75 USD | $5.68 0.79 USD | $25.05B 3.48B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.75 1.77 USD |
+3.07
|
$24.67B 3.43B USD | $56.76M 7.89M USD | $12.26 1.7 USD | $12.99 1.81 USD | $24.67B 3.43B USD | 115.90 | $0.11 0.02 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.75 1.08 USD |
-0.39
|
$23.37B 3.25B USD | $45.5M 6.33M USD | $7.7 1.07 USD | $7.8 1.08 USD | $23.37B 3.25B USD | 7.31 | $1.06 0.15 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.66 1.2 USD |
+5.74
|
$22.73B 3.16B USD | $75.85M 10.55M USD | $8.16 1.13 USD | $9.01 1.25 USD | $22.73B 3.16B USD | 25.47 | $0.34 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.04 0.84 USD |
+1
|
$22.08B 3.07B USD | $59.99M 8.34M USD | $5.96 0.83 USD | $6.05 0.84 USD | $22.08B 3.07B USD | 4.57 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.7 0.93 USD |
+2.13
|
$21.74B 3.02B USD | $40.32M 5.61M USD | $6.49 0.9 USD | $6.84 0.95 USD | $21.74B 3.02B USD | 30.45 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.87 0.82 USD |
+2.8
|
$21.07B 2.93B USD | $52.47M 7.3M USD | $5.68 0.79 USD | $5.94 0.83 USD | $21.07B 2.93B USD | 25.52 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.15 0.86 USD |
+1.15
|
$21B 2.92B USD | $98.03M 13.63M USD | $6.03 0.84 USD | $6.23 0.87 USD | $21B 2.92B USD | 19.21 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.06 1.82 USD |
+6.27
|
$19.01B 2.64B USD | $14.32M 1.99M USD | $12.23 1.7 USD | $13.47 1.87 USD | $19.01B 2.64B USD | 36.27 | $0.36 0.05 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.39 0.47 USD |
+0.3
|
$18.83B 2.62B USD | $100.15M 13.93M USD | $3.35 0.47 USD | $3.42 0.48 USD | $18.83B 2.62B USD | 7.88 | $0.43 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $9.24 1.28 USD |
+2.33
|
$18.52B 2.57B USD | $92.56M 12.87M USD | $8.99 1.25 USD | $9.5 1.32 USD | $18.52B 2.57B USD | 0 | -$0.07 -0.009 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.63 1.06 USD |
+2.28
|
$17.86B 2.48B USD | $72.69M 10.11M USD | $7.39 1.03 USD | $7.77 1.08 USD | $17.86B 2.48B USD | 16.95 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.48 0.48 USD |
+2.65
|
$17.8B 2.47B USD | $114.36M 15.9M USD | $3.37 0.47 USD | $3.52 0.49 USD | $17.8B 2.47B USD | 12.88 | $0.27 0.04 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.77 0.52 USD |
+2.17
|
$16.76B 2.33B USD | $51.63M 7.18M USD | $3.67 0.51 USD | $3.95 0.55 USD | $16.76B 2.33B USD | 6.38 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.16 0.86 USD |
+2.84
|
$16.26B 2.26B USD | $52.19M 7.26M USD | $5.95 0.83 USD | $6.2 0.86 USD | $16.26B 2.26B USD | 7.24 | $0.85 0.12 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $2 0.28 USD |
+3.09
|
$16.01B 2.23B USD | $222.07M 30.88M USD | $1.93 0.27 USD | $2.03 0.28 USD | $16.01B 2.23B USD | 13.33 | $0.15 0.02 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4 0.56 USD |
+2.3
|
$15.5B 2.15B USD | $81.78M 11.37M USD | $3.89 0.54 USD | $4.07 0.57 USD | $15.5B 2.15B USD | 80.00 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.6 2.03 USD |
+5.19
|
$15.49B 2.15B USD | $57.48M 7.99M USD | $13.72 1.91 USD | $14.89 2.07 USD | $15.49B 2.15B USD | 35.60 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.82 0.95 USD |
+2.56
|
$15.17B 2.11B USD | $49.56M 6.89M USD | $6.6 0.92 USD | $6.93 0.96 USD | $15.17B 2.11B USD | 0 | $0 0 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.85 0.81 USD |
+1.56
|
$12.84B 1.79B USD | $27.59M 3.84M USD | $5.73 0.8 USD | $5.85 0.81 USD | $12.84B 1.79B USD | 5.90 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.41 2.28 USD |
-1.08
|
$12.53B 1.74B USD | $8.52M 1.18M USD | $16.12 2.24 USD | $16.58 2.31 USD | $12.53B 1.74B USD | 29.83 | $0.55 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.79 1.92 USD |
+9.97
|
$12.36B 1.72B USD | $120.66M 16.78M USD | $12.28 1.71 USD | $13.79 1.92 USD | $12.36B 1.72B USD | 0 | -$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}