国家/地区：中国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (117)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (82)
- Shenzhen (35)
金融 (117)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.09 0.99 USD |
+0.14
|
$2.38T 330.38B USD | $222.72M 30.97M USD | $7.07 0.98 USD | $7.12 0.99 USD | $2.38T 330.38B USD | 7.30 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.57 0.77 USD |
0
|
$1.93T 267.81B USD | $350.57M 48.74M USD | $5.55 0.77 USD | $5.63 0.78 USD | $1.93T 267.81B USD | 7.42 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9 1.25 USD |
-0.11
|
$1.68T 233.4B USD | $56.04M 7.79M USD | $8.98 1.25 USD | $9.03 1.26 USD | $1.68T 233.4B USD | 6.97 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.47 0.76 USD |
-0.55
|
$1.5T 209.04B USD | $256.42M 35.65M USD | $5.46 0.76 USD | $5.51 0.77 USD | $1.5T 209.04B USD | 7.29 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.37 6.17 USD |
+0.7
|
$1.13T 156.72B USD | $41.36M 5.75M USD | $44 6.12 USD | $44.42 6.18 USD | $1.13T 156.72B USD | 7.88 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.76 5.53 USD |
+2
|
$942.12B 131B USD | $15.22M 2.12M USD | $38.75 5.39 USD | $39.9 5.55 USD | $942.12B 131B USD | 9.76 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.99 7.51 USD |
+0.43
|
$895.66B 124.54B USD | $41.17M 5.72M USD | $53.66 7.46 USD | $54.18 7.53 USD | $895.66B 124.54B USD | 8.43 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.68 1.07 USD |
-0.13
|
$525.58B 73.08B USD | $98.76M 13.73M USD | $7.62 1.06 USD | $7.72 1.07 USD | $525.58B 73.08B USD | 6.62 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.35 0.74 USD |
-0.74
|
$516.95B 71.88B USD | $120.69M 16.78M USD | $5.35 0.74 USD | $5.41 0.75 USD | $516.95B 71.88B USD | 6.68 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.52 3.27 USD |
-0.42
|
$488.61B 67.94B USD | $44.84M 6.23M USD | $23.43 3.26 USD | $23.74 3.3 USD | $488.61B 67.94B USD | 7.34 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.33 1.16 USD |
-0.36
|
$436.24B 60.66B USD | $44.69M 6.21M USD | $8.28 1.15 USD | $8.44 1.17 USD | $436.24B 60.66B USD | 7.05 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.18 3.64 USD |
+1.12
|
$369.41B 51.36B USD | $83.98M 11.68M USD | $25.86 3.6 USD | $26.23 3.65 USD | $369.41B 51.36B USD | 17.33 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.32 1.71 USD |
-0.48
|
$361.62B 50.28B USD | $36.31M 5.05M USD | $12.28 1.71 USD | $12.45 1.73 USD | $361.62B 50.28B USD | 9.85 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.38 1.17 USD |
+0.96
|
$340.43B 47.33B USD | $81.15M 11.28M USD | $8.25 1.15 USD | $8.52 1.18 USD | $340.43B 47.33B USD | 9.20 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $21.13 2.94 USD |
+0.91
|
$333.94B 46.43B USD | $234.74M 32.64M USD | $20.86 2.9 USD | $21.26 2.96 USD | $333.94B 46.43B USD | 32.01 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.25 4.9 USD |
+0.46
|
$306.57B 42.63B USD | $26.27M 3.65M USD | $34.71 4.83 USD | $35.37 4.92 USD | $306.57B 42.63B USD | 7.92 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.43 2.56 USD |
+2.11
|
$297.78B 41.4B USD | $116.83M 16.25M USD | $18.01 2.5 USD | $18.55 2.58 USD | $297.78B 41.4B USD | 8.04 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.01 0.56 USD |
-0.99
|
$229.55B 31.92B USD | $110.37M 15.35M USD | $4 0.56 USD | $4.09 0.57 USD | $229.55B 31.92B USD | 6.36 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.67 1.62 USD |
-1.44
|
$226.47B 31.49B USD | $116.68M 16.22M USD | $11.66 1.62 USD | $11.91 1.66 USD | $226.47B 31.49B USD | 5.53 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.02 1.53 USD |
-1.69
|
$202.23B 28.12B USD | $120.62M 16.77M USD | $11.02 1.53 USD | $11.34 1.58 USD | $202.23B 28.12B USD | 6.36 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.45 0.62 USD |
-1.11
|
$189.09B 26.29B USD | $155.74M 21.66M USD | $4.42 0.61 USD | $4.52 0.63 USD | $189.09B 26.29B USD | 7.17 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.64 3.7 USD |
-0.63
|
$175.92B 24.46B USD | $16.14M 2.24M USD | $26.58 3.7 USD | $26.98 3.75 USD | $175.92B 24.46B USD | 6.64 | $4.01 0.56 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.68 3.29 USD |
+1.46
|
$153.82B 21.39B USD | $11.17M 1.55M USD | $23.32 3.24 USD | $23.69 3.29 USD | $153.82B 21.39B USD | 27.21 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.7 1.49 USD |
-1.29
|
$152.01B 21.14B USD | $49.27M 6.85M USD | $10.67 1.48 USD | $10.92 1.52 USD | $152.01B 21.14B USD | 7.43 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.99 2.36 USD |
+0.53
|
$145.94B 20.29B USD | $50.48M 7.02M USD | $16.86 2.34 USD | $17.06 2.37 USD | $145.94B 20.29B USD | 9.65 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.38 2.28 USD |
+2.06
|
$145.94B 20.29B USD | $65.55M 9.11M USD | $16.02 2.23 USD | $16.44 2.29 USD | $145.94B 20.29B USD | 20.22 | $0.81 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53.85 7.49 USD |
+2.59
|
$145.86B 20.28B USD | $25.14M 3.5M USD | $52.41 7.29 USD | $54.18 7.53 USD | $145.86B 20.28B USD | 6.17 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.61 2.31 USD |
+0.67
|
$137.82B 19.16B USD | $20.32M 2.83M USD | $16.48 2.29 USD | $16.65 2.32 USD | $137.82B 19.16B USD | 14.44 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.36 0.88 USD |
-1.85
|
$134.47B 18.7B USD | $95.54M 13.28M USD | $6.35 0.88 USD | $6.52 0.91 USD | $134.47B 18.7B USD | 6.00 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $34.26 4.76 USD |
+1.12
|
$127.49B 17.73B USD | $16.7M 2.32M USD | $33.79 4.7 USD | $34.33 4.77 USD | $127.49B 17.73B USD | 32.94 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.22 1.56 USD |
-2.35
|
$124.26B 17.28B USD | $76.44M 10.63M USD | $11.17 1.55 USD | $11.54 1.6 USD | $124.26B 17.28B USD | 6.88 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.63 1.06 USD |
-1.04
|
$121.43B 16.88B USD | $51.34M 7.14M USD | $7.61 1.06 USD | $7.77 1.08 USD | $121.43B 16.88B USD | 4.85 | $1.57 0.22 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.56 2.3 USD |
+0.3
|
$115.77B 16.1B USD | $30.44M 4.23M USD | $16.42 2.28 USD | $16.63 2.31 USD | $115.77B 16.1B USD | 12.64 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.86 0.68 USD |
+0.62
|
$114.66B 15.94B USD | $67.44M 9.38M USD | $4.82 0.67 USD | $4.87 0.68 USD | $114.66B 15.94B USD | 21.13 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.33 1.58 USD |
-0.09
|
$108.91B 15.14B USD | $15.34M 2.13M USD | $11.26 1.57 USD | $11.39 1.58 USD | $108.91B 15.14B USD | 13.48 | $0.84 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.51 2.3 USD |
-2.13
|
$108.44B 15.08B USD | $73.74M 10.25M USD | $16.45 2.29 USD | $16.92 2.35 USD | $108.44B 15.08B USD | 6.65 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.97 1.39 USD |
-3.86
|
$96.16B 13.37B USD | $92.57M 12.87M USD | $9.82 1.37 USD | $10.43 1.45 USD | $96.16B 13.37B USD | 7.85 | $1.27 0.18 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.99 0.97 USD |
+1.01
|
$88.37B 12.29B USD | $129.08M 17.95M USD | $6.88 0.96 USD | $7.06 0.98 USD | $88.37B 12.29B USD | 21.18 | $0.33 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.25 0.45 USD |
-1.22
|
$85.43B 11.88B USD | $211.32M 29.38M USD | $3.23 0.45 USD | $3.31 0.46 USD | $85.43B 11.88B USD | 6.25 | $0.52 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.45 1.04 USD |
-3.25
|
$81.25B 11.3B USD | $78.68M 10.94M USD | $7.42 1.03 USD | $7.71 1.07 USD | $81.25B 11.3B USD | 7.52 | $0.99 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.14 2.66 USD |
-1.14
|
$81.12B 11.28B USD | $21.26M 2.96M USD | $19.12 2.66 USD | $19.45 2.7 USD | $81.12B 11.28B USD | 6.33 | $3.02 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $9.6 1.33 USD |
+0.21
|
$76.4B 10.62B USD | $29.42M 4.09M USD | $9.55 1.33 USD | $9.63 1.34 USD | $76.4B 10.62B USD | 22.32 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.17 2.53 USD |
+1.62
|
$75.95B 10.56B USD | $151.19M 21.02M USD | $17.68 2.46 USD | $18.79 2.61 USD | $75.95B 10.56B USD | 29.78 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.79 1.08 USD |
+0.26
|
$64.13B 8.92B USD | $31.4M 4.37M USD | $7.73 1.07 USD | $7.81 1.09 USD | $64.13B 8.92B USD | 24.34 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.1 1.4 USD |
+0.4
|
$54.41B 7.56B USD | $19.18M 2.67M USD | $10.03 1.39 USD | $10.12 1.41 USD | $54.41B 7.56B USD | 72.14 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.92 0.82 USD |
+0.17
|
$51.13B 7.11B USD | $55.44M 7.71M USD | $5.88 0.82 USD | $5.95 0.83 USD | $51.13B 7.11B USD | 22.76 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.74 1.49 USD |
+0.94
|
$49.12B 6.83B USD | $33.86M 4.71M USD | $10.62 1.48 USD | $10.77 1.5 USD | $49.12B 6.83B USD | 22.85 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.14 0.99 USD |
+0.14
|
$45.65B 6.35B USD | $23.01M 3.2M USD | $7.11 0.99 USD | $7.17 1 USD | $45.65B 6.35B USD | 15.86 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.31 0.88 USD |
+0.48
|
$43.97B 6.11B USD | $22.37M 3.11M USD | $6.27 0.87 USD | $6.32 0.88 USD | $43.97B 6.11B USD | 52.58 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.41 1.17 USD |
+2.56
|
$41.79B 5.81B USD | $99.52M 13.84M USD | $8.17 1.14 USD | $8.49 1.18 USD | $41.79B 5.81B USD | 14.25 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.95 1.38 USD |
-2.16
|
$40.01B 5.56B USD | $34.39M 4.78M USD | $9.93 1.38 USD | $10.22 1.42 USD | $40.01B 5.56B USD | 5.26 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.35 1.16 USD |
+0.24
|
$39.39B 5.48B USD | $52.5M 7.3M USD | $8.24 1.15 USD | $8.39 1.17 USD | $39.39B 5.48B USD | 43.94 | $0.19 0.03 USD | |
| BANK OF SUZHOU 002966.SZ | $8.58 1.19 USD |
-0.81
|
$38.36B 5.33B USD | $37.25M 5.18M USD | $8.58 1.19 USD | $8.76 1.22 USD | $38.36B 5.33B USD | 7.46 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.9 1.93 USD |
+1.31
|
$37.53B 5.22B USD | $10.76M 1.5M USD | $13.7 1.9 USD | $13.88 1.93 USD | $37.53B 5.22B USD | 92.66 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.72 0.93 USD |
+0.45
|
$37.16B 5.17B USD | $35.78M 4.98M USD | $6.66 0.93 USD | $6.72 0.93 USD | $37.16B 5.17B USD | 16.80 | $0.4 0.06 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.52 1.05 USD |
+0.53
|
$34.92B 4.86B USD | $34.07M 4.74M USD | $7.45 1.04 USD | $7.53 1.05 USD | $34.92B 4.86B USD | 16.71 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.02 0.56 USD |
+0.75
|
$34.84B 4.84B USD | $157.73M 21.93M USD | $3.97 0.55 USD | $4.03 0.56 USD | $34.84B 4.84B USD | 100.50 | $0.04 0.005 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.98 0.83 USD |
+0.5
|
$34.64B 4.82B USD | $33.81M 4.7M USD | $5.88 0.82 USD | $5.99 0.83 USD | $34.64B 4.82B USD | 11.28 | $0.53 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.53 1.46 USD |
+0.67
|
$34.04B 4.73B USD | $24.39M 3.39M USD | $10.41 1.45 USD | $10.52 1.46 USD | $34.04B 4.73B USD | 21.93 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.6 1.06 USD |
+0.4
|
$33.97B 4.72B USD | $25.34M 3.52M USD | $7.53 1.05 USD | $7.6 1.06 USD | $33.97B 4.72B USD | 22.35 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.74 1.08 USD |
+0.26
|
$33.78B 4.7B USD | $26.27M 3.65M USD | $7.69 1.07 USD | $7.76 1.08 USD | $33.78B 4.7B USD | 14.07 | $0.55 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.44 1.59 USD |
+0.09
|
$33.46B 4.65B USD | $14.33M 1.99M USD | $11.36 1.58 USD | $11.6 1.61 USD | $33.46B 4.65B USD | 10.30 | $1.11 0.15 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.64 0.92 USD |
+0.45
|
$33.31B 4.63B USD | $21.91M 3.05M USD | $6.58 0.91 USD | $6.68 0.93 USD | $33.31B 4.63B USD | 13.27 | $0.5 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.12 1.13 USD |
+0.25
|
$32.76B 4.56B USD | $19.42M 2.7M USD | $8.07 1.12 USD | $8.15 1.13 USD | $32.76B 4.56B USD | 18.04 | $0.45 0.06 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.64 0.92 USD |
-1.63
|
$32.1B 4.46B USD | $23.2M 3.23M USD | $6.63 0.92 USD | $6.8 0.95 USD | $32.1B 4.46B USD | 8.00 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.51 1.18 USD |
+0.47
|
$31.59B 4.39B USD | $23.1M 3.21M USD | $8.45 1.17 USD | $8.52 1.18 USD | $31.59B 4.39B USD | 16.68 | $0.51 0.07 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.88 1.1 USD |
+0.64
|
$29.05B 4.04B USD | $19.51M 2.71M USD | $7.81 1.09 USD | $7.89 1.1 USD | $29.05B 4.04B USD | 28.14 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.79 0.94 USD |
+0.44
|
$28.53B 3.97B USD | $50.54M 7.03M USD | $6.74 0.94 USD | $6.79 0.94 USD | $28.53B 3.97B USD | 30.86 | $0.22 0.03 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.26 0.59 USD |
+0.24
|
$28.31B 3.94B USD | $30.52M 4.24M USD | $4.23 0.59 USD | $4.27 0.59 USD | $28.31B 3.94B USD | 35.50 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.13 1.41 USD |
+0.6
|
$28.14B 3.91B USD | $21.98M 3.06M USD | $10.05 1.4 USD | $10.16 1.41 USD | $28.14B 3.91B USD | 28.13 | $0.36 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.77 0.39 USD |
+0.73
|
$27.27B 3.79B USD | $49.24M 6.85M USD | $2.73 0.38 USD | $2.81 0.39 USD | $27.27B 3.79B USD | 277.00 | $0.01 0.001 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.81 1.64 USD |
+0.6
|
$27.21B 3.78B USD | $17.38M 2.42M USD | $11.67 1.62 USD | $11.85 1.65 USD | $27.21B 3.78B USD | 40.72 | $0.29 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.67 0.79 USD |
+1.07
|
$26.53B 3.69B USD | $34.79M 4.84M USD | $5.6 0.78 USD | $5.68 0.79 USD | $26.53B 3.69B USD | 16.19 | $0.35 0.05 USD | |
| BANK OF QINGDAO 002948.SZ | $5.09 0.71 USD |
-1.93
|
$25.91B 3.6B USD | $36.81M 5.12M USD | $5.06 0.7 USD | $5.21 0.72 USD | $25.91B 3.6B USD | 7.37 | $0.69 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.71 0.52 USD |
+0.54
|
$25.29B 3.52B USD | $128.46M 17.86M USD | $3.67 0.51 USD | $3.73 0.52 USD | $25.29B 3.52B USD | 92.75 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.86 0.54 USD |
+0.26
|
$24.65B 3.43B USD | $69.19M 9.62M USD | $3.83 0.53 USD | $3.87 0.54 USD | $24.65B 3.43B USD | 42.88 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.44 0.76 USD |
+0.37
|
$24.47B 3.4B USD | $39.37M 5.47M USD | $5.39 0.75 USD | $5.46 0.76 USD | $24.47B 3.4B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.36 1.72 USD |
+0.98
|
$23.92B 3.33B USD | $24.72M 3.44M USD | $12.22 1.7 USD | $12.43 1.73 USD | $23.92B 3.33B USD | 112.36 | $0.11 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.14 0.85 USD |
-1.92
|
$22.45B 3.12B USD | $75.47M 10.49M USD | $6.12 0.85 USD | $6.29 0.87 USD | $22.45B 3.12B USD | 4.65 | $1.32 0.18 USD | |
| HUAXI SECURITIES 002926.SZ | $8.49 1.18 USD |
+0.83
|
$22.29B 3.1B USD | $19.17M 2.67M USD | $8.41 1.17 USD | $8.52 1.18 USD | $22.29B 3.1B USD | 24.97 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.7 0.93 USD |
+1.06
|
$21.74B 3.02B USD | $32.85M 4.57M USD | $6.61 0.92 USD | $6.76 0.94 USD | $21.74B 3.02B USD | 30.45 | $0.22 0.03 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.98 0.97 USD |
-0.99
|
$21.04B 2.93B USD | $78.5M 10.91M USD | $6.97 0.97 USD | $7.19 1 USD | $21.04B 2.93B USD | 7.27 | $0.96 0.13 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.71 0.79 USD |
+0.35
|
$20.5B 2.85B USD | $21.43M 2.98M USD | $5.66 0.79 USD | $5.72 0.8 USD | $20.5B 2.85B USD | 24.82 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.79 0.81 USD |
+1.4
|
$19.78B 2.75B USD | $70.97M 9.87M USD | $5.7 0.79 USD | $5.85 0.81 USD | $19.78B 2.75B USD | 18.09 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.55 1.88 USD |
+2.19
|
$19.72B 2.74B USD | $14.91M 2.07M USD | $13.32 1.85 USD | $13.98 1.94 USD | $19.72B 2.74B USD | 37.63 | $0.36 0.05 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.46 0.48 USD |
-2.81
|
$19.22B 2.67B USD | $111.94M 15.56M USD | $3.44 0.48 USD | $3.58 0.5 USD | $19.22B 2.67B USD | 8.04 | $0.43 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $9.26 1.29 USD |
+0.54
|
$18.56B 2.58B USD | $28.72M 3.99M USD | $9.16 1.27 USD | $9.29 1.29 USD | $18.56B 2.58B USD | 0 | -$0.07 -0.009 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.56 1.05 USD |
+0.27
|
$17.69B 2.46B USD | $27.25M 3.79M USD | $7.51 1.04 USD | $7.58 1.05 USD | $17.69B 2.46B USD | 16.80 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.44 0.48 USD |
+0.58
|
$17.59B 2.45B USD | $60.85M 8.46M USD | $3.41 0.47 USD | $3.47 0.48 USD | $17.59B 2.45B USD | 12.74 | $0.27 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.51 0.91 USD |
-1.66
|
$17.18B 2.39B USD | $23.16M 3.22M USD | $6.46 0.9 USD | $6.65 0.92 USD | $17.18B 2.39B USD | 7.65 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.83 0.53 USD |
-2.79
|
$17.02B 2.37B USD | $38.54M 5.36M USD | $3.82 0.53 USD | $3.98 0.55 USD | $17.02B 2.37B USD | 6.49 | $0.59 0.08 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
-1.92
|
$16.26B 2.26B USD | $189.75M 26.38M USD | $2.02 0.28 USD | $2.1 0.29 USD | $16.26B 2.26B USD | 13.59 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.29 2.13 USD |
+6.77
|
$16.22B 2.26B USD | $89.87M 12.5M USD | $14.35 2 USD | $15.25 2.12 USD | $16.22B 2.26B USD | 37.29 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.97 0.55 USD |
+0.25
|
$15.37B 2.14B USD | $35.7M 4.96M USD | $3.93 0.55 USD | $3.98 0.55 USD | $15.37B 2.14B USD | 79.40 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.71 0.93 USD |
+0.3
|
$14.93B 2.08B USD | $20.8M 2.89M USD | $6.64 0.92 USD | $6.75 0.94 USD | $14.93B 2.08B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.16 0.86 USD |
-1.12
|
$13.52B 1.88B USD | $29.5M 4.1M USD | $6.14 0.85 USD | $6.28 0.87 USD | $13.52B 1.88B USD | 6.22 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.69 2.46 USD |
-1.06
|
$13.51B 1.88B USD | $7.08M 983.94K USD | $17.52 2.44 USD | $17.85 2.48 USD | $13.51B 1.88B USD | 32.16 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.8 0.81 USD |
-1.69
|
$11.38B 1.58B USD | $30.73M 4.27M USD | $5.78 0.8 USD | $6 0.83 USD | $11.38B 1.58B USD | 5.79 | $1 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}