国家/地区：中国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (117)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (82)
- Shenzhen (35)
金融 (117)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.21 1 USD |
+1.4
|
$2.39T 332.57B USD | $158.75M 22.07M USD | $7.09 0.99 USD | $7.22 1 USD | $2.39T 332.57B USD | 7.35 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.57 0.77 USD |
+1.64
|
$1.92T 266.41B USD | $190.46M 26.48M USD | $5.47 0.76 USD | $5.58 0.78 USD | $1.92T 266.41B USD | 7.42 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.17 1.28 USD |
+0.55
|
$1.64T 227.97B USD | $19.77M 2.75M USD | $9.11 1.27 USD | $9.2 1.28 USD | $1.64T 227.97B USD | 7.00 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.78 0.8 USD |
+1.23
|
$1.56T 217.42B USD | $93.33M 12.98M USD | $5.71 0.79 USD | $5.79 0.81 USD | $1.56T 217.42B USD | 7.70 | $0.75 0.1 USD | |
| CMB 600036.SS | $42.27 5.88 USD |
+0.67
|
$1.06T 147.98B USD | $20.76M 2.89M USD | $41.95 5.83 USD | $42.36 5.89 USD | $1.06T 147.98B USD | 7.46 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.22 7.12 USD |
+1.03
|
$874.27B 121.56B USD | $23.69M 3.29M USD | $50.7 7.05 USD | $51.48 7.16 USD | $874.27B 121.56B USD | 7.32 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.97 5.14 USD |
+1.23
|
$870.1B 120.98B USD | $7.69M 1.07M USD | $36.45 5.07 USD | $37.32 5.19 USD | $870.1B 120.98B USD | 9.78 | $3.78 0.53 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.61 1.06 USD |
+1.33
|
$523.74B 72.82B USD | $55.84M 7.76M USD | $7.52 1.05 USD | $7.62 1.06 USD | $523.74B 72.82B USD | 6.56 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
+1.33
|
$514.32B 71.51B USD | $68.18M 9.48M USD | $5.28 0.73 USD | $5.35 0.74 USD | $514.32B 71.51B USD | 6.59 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.14 2.94 USD |
+0.91
|
$439.17B 61.06B USD | $17.47M 2.43M USD | $20.9 2.91 USD | $21.16 2.94 USD | $439.17B 61.06B USD | 6.54 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.27 1.01 USD |
+0.97
|
$382.6B 53.2B USD | $19.88M 2.76M USD | $7.2 1 USD | $7.29 1.01 USD | $382.6B 53.2B USD | 6.05 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.13 3.49 USD |
0
|
$353.07B 49.09B USD | $23.76M 3.3M USD | $25.04 3.48 USD | $25.25 3.51 USD | $353.07B 49.09B USD | 17.82 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.55 2.86 USD |
-0.34
|
$324.39B 45.1B USD | $89.96M 12.51M USD | $20.46 2.84 USD | $20.72 2.88 USD | $324.39B 45.1B USD | 33.68 | $0.61 0.08 USD | |
| PU DEV BANK 600000.SS | $10.78 1.5 USD |
+1.03
|
$316.42B 44B USD | $17.36M 2.41M USD | $10.67 1.48 USD | $10.81 1.5 USD | $316.42B 44B USD | 8.62 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.32 1.02 USD |
+1.95
|
$297.49B 41.36B USD | $22.24M 3.09M USD | $7.14 0.99 USD | $7.32 1.02 USD | $297.49B 41.36B USD | 8.04 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.12 2.38 USD |
+0.12
|
$277.53B 38.59B USD | $17.61M 2.45M USD | $17.08 2.37 USD | $17.17 2.39 USD | $277.53B 38.59B USD | 12.31 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.18 4.34 USD |
+0.91
|
$271.36B 37.73B USD | $15.61M 2.17M USD | $30.87 4.29 USD | $31.47 4.38 USD | $271.36B 37.73B USD | 6.67 | $4.67 0.65 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.84 0.53 USD |
+1.59
|
$217.17B 30.2B USD | $67.45M 9.38M USD | $3.78 0.53 USD | $3.85 0.54 USD | $217.17B 30.2B USD | 6.19 | $0.62 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.04 1.54 USD |
+0.27
|
$214.24B 29.79B USD | $16.64M 2.31M USD | $10.99 1.53 USD | $11.04 1.54 USD | $214.24B 29.79B USD | 5.23 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.94 1.38 USD |
+0.81
|
$182.41B 25.36B USD | $18.65M 2.59M USD | $9.88 1.37 USD | $9.95 1.38 USD | $182.41B 25.36B USD | 6.02 | $1.65 0.23 USD | |
| MINSHENG BANK 600016.SS | $3.97 0.55 USD |
0
|
$168.94B 23.49B USD | $47.8M 6.65M USD | $3.96 0.55 USD | $3.99 0.55 USD | $168.94B 23.49B USD | 6.20 | $0.64 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.83 3.45 USD |
+1.43
|
$163.97B 22.8B USD | $6.58M 914.79K USD | $24.46 3.4 USD | $24.87 3.46 USD | $163.97B 22.8B USD | 6.28 | $3.95 0.55 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.61 3.28 USD |
0
|
$153.36B 21.32B USD | $3.44M 478.53K USD | $23.55 3.27 USD | $23.82 3.31 USD | $153.36B 21.32B USD | 29.88 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.53 1.46 USD |
+1.35
|
$149.6B 20.8B USD | $18.24M 2.54M USD | $10.37 1.44 USD | $10.56 1.47 USD | $149.6B 20.8B USD | 7.57 | $1.39 0.19 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.04 2.23 USD |
-0.06
|
$141.15B 19.63B USD | $11.85M 1.65M USD | $15.89 2.21 USD | $16.05 2.23 USD | $141.15B 19.63B USD | 19.80 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.9 2.35 USD |
-0.35
|
$139.87B 19.45B USD | $8.14M 1.13M USD | $16.89 2.35 USD | $17 2.36 USD | $139.87B 19.45B USD | 14.95 | $1.13 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.97 2.22 USD |
+0.06
|
$135.39B 18.82B USD | $13.8M 1.92M USD | $15.94 2.22 USD | $16.1 2.24 USD | $135.39B 18.82B USD | 9.85 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.39 7.01 USD |
+1.86
|
$133.97B 18.63B USD | $13.63M 1.9M USD | $49.3 6.85 USD | $50.93 7.08 USD | $133.97B 18.63B USD | 5.99 | $8.41 1.17 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.2 0.86 USD |
+0.81
|
$131.09B 18.23B USD | $30.43M 4.23M USD | $6.16 0.86 USD | $6.23 0.87 USD | $131.09B 18.23B USD | 5.79 | $1.07 0.15 USD | |
| HUAXIA BANK 600015.SS | $7.98 1.11 USD |
+1.53
|
$127B 17.66B USD | $25.85M 3.59M USD | $7.86 1.09 USD | $8.01 1.11 USD | $127B 17.66B USD | 4.92 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.27 4.63 USD |
-0.6
|
$121.95B 16.96B USD | $4.22M 586.07K USD | $33.26 4.62 USD | $33.53 4.66 USD | $121.95B 16.96B USD | 31.99 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.41 1.45 USD |
+0.58
|
$115.29B 16.03B USD | $11.25M 1.56M USD | $10.35 1.44 USD | $10.44 1.45 USD | $115.29B 16.03B USD | 6.38 | $1.63 0.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.71 0.65 USD |
0
|
$110.96B 15.43B USD | $18.06M 2.51M USD | $4.7 0.65 USD | $4.74 0.66 USD | $110.96B 15.43B USD | 22.42 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.35 2.13 USD |
+0.26
|
$106.35B 14.79B USD | $3.4M 472.21K USD | $15.27 2.12 USD | $15.36 2.14 USD | $106.35B 14.79B USD | 13.34 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.69 1.49 USD |
+0.09
|
$102.76B 14.29B USD | $6.79M 943.6K USD | $10.58 1.47 USD | $10.7 1.49 USD | $102.76B 14.29B USD | 14.84 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.61 1.06 USD |
-2.69
|
$96.21B 13.38B USD | $260.5M 36.22M USD | $7.54 1.05 USD | $7.82 1.09 USD | $96.21B 13.38B USD | 20.56 | $0.37 0.05 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.59 2.03 USD |
+0.76
|
$92.71B 12.89B USD | $11.41M 1.59M USD | $14.47 2.01 USD | $14.6 2.03 USD | $92.71B 12.89B USD | 6.23 | $2.34 0.33 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.43 1.17 USD |
+1.2
|
$81.3B 11.3B USD | $21.26M 2.96M USD | $8.32 1.16 USD | $8.5 1.18 USD | $81.3B 11.3B USD | 6.63 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.03 0.42 USD |
+1.34
|
$79.81B 11.1B USD | $76.02M 10.57M USD | $2.99 0.42 USD | $3.03 0.42 USD | $79.81B 11.1B USD | 5.82 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.68 2.46 USD |
+1.32
|
$74.94B 10.42B USD | $7.02M 976.31K USD | $17.47 2.43 USD | $17.72 2.46 USD | $74.94B 10.42B USD | 6.03 | $2.93 0.41 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.78 0.94 USD |
+2.57
|
$73.66B 10.24B USD | $41.48M 5.77M USD | $6.59 0.92 USD | $6.84 0.95 USD | $73.66B 10.24B USD | 6.84 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.12 1.27 USD |
-0.22
|
$72.37B 10.06B USD | $7.96M 1.11M USD | $9.11 1.27 USD | $9.18 1.28 USD | $72.37B 10.06B USD | 24.64 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.2 2.25 USD |
-0.31
|
$67.79B 9.43B USD | $5.49M 763.17K USD | $16.19 2.25 USD | $16.29 2.27 USD | $67.79B 9.43B USD | 27.93 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.38 1.03 USD |
-0.54
|
$60.75B 8.45B USD | $10.28M 1.43M USD | $7.38 1.03 USD | $7.44 1.03 USD | $60.75B 8.45B USD | 27.33 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.57 1.33 USD |
-0.1
|
$51.58B 7.17B USD | $4.51M 627.4K USD | $9.53 1.33 USD | $9.6 1.33 USD | $51.58B 7.17B USD | 68.35 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
-0.17
|
$50.35B 7B USD | $11.33M 1.58M USD | $5.81 0.81 USD | $5.86 0.81 USD | $50.35B 7B USD | 30.68 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.59 1.47 USD |
-0.47
|
$48.44B 6.73B USD | $11.18M 1.55M USD | $10.58 1.47 USD | $10.66 1.48 USD | $48.44B 6.73B USD | 23.02 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.83 0.95 USD |
-0.44
|
$43.67B 6.07B USD | $10.98M 1.53M USD | $6.82 0.95 USD | $6.88 0.96 USD | $43.67B 6.07B USD | 17.07 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.49
|
$42.3B 5.88B USD | $5.05M 702.81K USD | $6.07 0.84 USD | $6.12 0.85 USD | $42.3B 5.88B USD | 55.18 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.7 1.07 USD |
+0.92
|
$38.26B 5.32B USD | $34.14M 4.75M USD | $7.62 1.06 USD | $7.82 1.09 USD | $38.26B 5.32B USD | 18.33 | $0.42 0.06 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.46 1.32 USD |
+1.5
|
$38.04B 5.29B USD | $14.47M 2.01M USD | $9.35 1.3 USD | $9.52 1.32 USD | $38.04B 5.29B USD | 5.05 | $1.87 0.26 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.7 1.9 USD |
-0.94
|
$36.99B 5.14B USD | $4.86M 675.68K USD | $13.68 1.9 USD | $13.86 1.93 USD | $36.99B 5.14B USD | 105.38 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.99 1.11 USD |
+0.63
|
$35.72B 4.97B USD | $16.17M 2.25M USD | $7.92 1.1 USD | $8.05 1.12 USD | $35.72B 4.97B USD | 7.00 | $1.14 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.41 1.03 USD |
-0.27
|
$34.95B 4.86B USD | $4.93M 686.06K USD | $7.41 1.03 USD | $7.47 1.04 USD | $34.95B 4.86B USD | 46.31 | $0.16 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.47 1.04 USD |
-0.4
|
$34.69B 4.82B USD | $10.51M 1.46M USD | $7.47 1.04 USD | $7.53 1.05 USD | $34.69B 4.82B USD | 16.23 | $0.46 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.97 0.55 USD |
-0.5
|
$34.4B 4.78B USD | $78.69M 10.94M USD | $3.95 0.55 USD | $4.02 0.56 USD | $34.4B 4.78B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.12 0.85 USD |
-0.33
|
$33.84B 4.71B USD | $7.38M 1.03M USD | $6.12 0.85 USD | $6.16 0.86 USD | $33.84B 4.71B USD | 21.10 | $0.29 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.37 1.44 USD |
-0.67
|
$33.52B 4.66B USD | $11.71M 1.63M USD | $10.36 1.44 USD | $10.49 1.46 USD | $33.52B 4.66B USD | 21.60 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
-2.5
|
$33.07B 4.6B USD | $29.8M 4.14M USD | $7.33 1.02 USD | $7.52 1.05 USD | $33.07B 4.6B USD | 32.17 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.42 1.03 USD |
-0.27
|
$32.38B 4.5B USD | $10.75M 1.49M USD | $7.41 1.03 USD | $7.47 1.04 USD | $32.38B 4.5B USD | 14.54 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.32 0.88 USD |
-0.63
|
$31.71B 4.41B USD | $6.36M 883.76K USD | $6.31 0.88 USD | $6.39 0.89 USD | $31.71B 4.41B USD | 13.73 | $0.46 0.06 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.58 1.05 USD |
-0.26
|
$30.58B 4.25B USD | $7.05M 980.41K USD | $7.58 1.05 USD | $7.63 1.06 USD | $30.58B 4.25B USD | 22.96 | $0.33 0.05 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.29 0.87 USD |
+3.11
|
$30.41B 4.23B USD | $22.27M 3.1M USD | $6.1 0.85 USD | $6.31 0.88 USD | $30.41B 4.23B USD | 8.06 | $0.78 0.11 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.2 0.72 USD |
+1.17
|
$30.12B 4.19B USD | $17.05M 2.37M USD | $5.13 0.71 USD | $5.22 0.73 USD | $30.12B 4.19B USD | 10.19 | $0.51 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.34 1.44 USD |
+1.08
|
$30.1B 4.19B USD | $4.29M 596.57K USD | $10.23 1.42 USD | $10.44 1.45 USD | $30.1B 4.19B USD | 9.40 | $1.1 0.15 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.1 0.99 USD |
+0.14
|
$29.84B 4.15B USD | $14.11M 1.96M USD | $7.05 0.98 USD | $7.11 0.99 USD | $29.84B 4.15B USD | 44.37 | $0.16 0.02 USD | |
| SINOLINK SECURITIES 600109.SS | $7.93 1.1 USD |
-0.38
|
$29.44B 4.09B USD | $9.02M 1.25M USD | $7.92 1.1 USD | $7.99 1.11 USD | $29.44B 4.09B USD | 21.43 | $0.37 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.76 1.08 USD |
-0.39
|
$28.61B 3.98B USD | $6.78M 942.31K USD | $7.75 1.08 USD | $7.81 1.09 USD | $28.61B 3.98B USD | 28.74 | $0.27 0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.31 1.71 USD |
-1.91
|
$28.36B 3.94B USD | $17.34M 2.41M USD | $12.31 1.71 USD | $12.49 1.74 USD | $28.36B 3.94B USD | 20.86 | $0.59 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.85 1.37 USD |
-0.6
|
$27.36B 3.8B USD | $4.28M 595.06K USD | $9.85 1.37 USD | $9.93 1.38 USD | $27.36B 3.8B USD | 36.48 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.09 0.57 USD |
-0.73
|
$27.18B 3.78B USD | $11.08M 1.54M USD | $4.09 0.57 USD | $4.13 0.57 USD | $27.18B 3.78B USD | 58.42 | $0.07 0.009 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.72 0.38 USD |
-0.73
|
$26.78B 3.72B USD | $12.89M 1.79M USD | $2.72 0.38 USD | $2.76 0.38 USD | $26.78B 3.72B USD | 272.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.45 0.76 USD |
0
|
$25.5B 3.55B USD | $11.67M 1.62M USD | $5.43 0.76 USD | $5.49 0.76 USD | $25.5B 3.55B USD | 18.16 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.6 0.5 USD |
-0.55
|
$24.54B 3.41B USD | $42.1M 5.85M USD | $3.6 0.5 USD | $3.63 0.5 USD | $24.54B 3.41B USD | 180.00 | $0.02 0.002 USD | |
| MINMETALS CAPITAL 600390.SS | $5.43 0.76 USD |
-0.91
|
$24.42B 3.4B USD | $21.01M 2.92M USD | $5.41 0.75 USD | $5.5 0.76 USD | $24.42B 3.4B USD | 23.60 | $0.23 0.03 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
-0.52
|
$24.27B 3.37B USD | $20.79M 2.89M USD | $3.8 0.53 USD | $3.84 0.53 USD | $24.27B 3.37B USD | 54.28 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.11 1.68 USD |
-1.06
|
$23.43B 3.26B USD | $9.97M 1.39M USD | $12.08 1.68 USD | $12.25 1.7 USD | $23.43B 3.26B USD | 134.55 | $0.09 0.01 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.4 0.61 USD |
+1.62
|
$22.62B 3.14B USD | $17.05M 2.37M USD | $4.34 0.6 USD | $4.44 0.62 USD | $22.62B 3.14B USD | 6.37 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.19 1 USD |
+0.56
|
$21.68B 3.01B USD | $10.44M 1.45M USD | $7.15 0.99 USD | $7.21 1 USD | $21.68B 3.01B USD | 6.98 | $1.03 0.14 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.87 0.82 USD |
+0.86
|
$21.46B 2.98B USD | $6.1M 847.83K USD | $5.83 0.81 USD | $5.87 0.82 USD | $21.46B 2.98B USD | 4.28 | $1.37 0.19 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.09 1.12 USD |
-0.25
|
$21.24B 2.95B USD | $6.29M 874.18K USD | $8.09 1.12 USD | $8.16 1.13 USD | $21.24B 2.95B USD | 67.41 | $0.12 0.02 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.39 0.89 USD |
-0.31
|
$20.74B 2.88B USD | $6.82M 948.58K USD | $6.38 0.89 USD | $6.44 0.9 USD | $20.74B 2.88B USD | 49.15 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.7 0.79 USD |
-0.18
|
$20.46B 2.85B USD | $7.2M 1M USD | $5.69 0.79 USD | $5.75 0.8 USD | $20.46B 2.85B USD | 24.78 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.83 0.81 USD |
-1.85
|
$19.91B 2.77B USD | $28.84M 4.01M USD | $5.83 0.81 USD | $5.93 0.82 USD | $19.91B 2.77B USD | 41.64 | $0.14 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.63 1.06 USD |
+0.13
|
$17.86B 2.48B USD | $7.18M 997.92K USD | $7.59 1.06 USD | $7.68 1.07 USD | $17.86B 2.48B USD | 31.79 | $0.24 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.01 1.67 USD |
-3.46
|
$17.48B 2.43B USD | $4.25M 591.46K USD | $11.93 1.66 USD | $12.34 1.72 USD | $17.48B 2.43B USD | 29.29 | $0.41 0.06 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.52 0.49 USD |
+0.28
|
$17.39B 2.42B USD | $16.22M 2.26M USD | $3.47 0.48 USD | $3.53 0.49 USD | $17.39B 2.42B USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.39 0.47 USD |
0
|
$17.34B 2.41B USD | $9.54M 1.33M USD | $3.37 0.47 USD | $3.4 0.47 USD | $17.34B 2.41B USD | 12.55 | $0.27 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $8.65 1.2 USD |
-1.37
|
$17.33B 2.41B USD | $13.84M 1.92M USD | $8.63 1.2 USD | $8.76 1.22 USD | $17.33B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.02 0.42 USD |
+0.33
|
$16.78B 2.33B USD | $29.35M 4.08M USD | $3 0.42 USD | $3.04 0.42 USD | $16.78B 2.33B USD | 7.74 | $0.39 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.11 0.85 USD |
+2.69
|
$16.13B 2.24B USD | $15.27M 2.12M USD | $5.94 0.83 USD | $6.14 0.85 USD | $16.13B 2.24B USD | 7.10 | $0.86 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.42 0.48 USD |
+0.59
|
$15.2B 2.11B USD | $7.43M 1.03M USD | $3.4 0.47 USD | $3.44 0.48 USD | $15.2B 2.11B USD | 6.21 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
-0.51
|
$15.01B 2.09B USD | $11.29M 1.57M USD | $3.87 0.54 USD | $3.92 0.55 USD | $15.01B 2.09B USD | 77.59 | $0.05 0.006 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.86 0.26 USD |
+1.09
|
$14.87B 2.07B USD | $45.57M 6.34M USD | $1.84 0.26 USD | $1.86 0.26 USD | $14.87B 2.07B USD | 12.40 | $0.15 0.02 USD | |
| POLARIS BAY 600155.SS | $6.65 0.92 USD |
-0.6
|
$14.79B 2.06B USD | $7.76M 1.08M USD | $6.65 0.92 USD | $6.72 0.93 USD | $14.79B 2.06B USD | 60.45 | $0.11 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.28 1.85 USD |
-0.67
|
$14.09B 1.96B USD | $3.88M 539.03K USD | $13.25 1.84 USD | $13.4 1.86 USD | $14.09B 1.96B USD | 39.05 | $0.34 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.49 0.76 USD |
+0.18
|
$12.05B 1.68B USD | $10.74M 1.49M USD | $5.47 0.76 USD | $5.53 0.77 USD | $12.05B 1.68B USD | 5.60 | $0.98 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.74 2.19 USD |
-1.07
|
$12.02B 1.67B USD | $2.14M 297.72K USD | $15.73 2.19 USD | $16 2.22 USD | $12.02B 1.67B USD | 21.56 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.81 0.81 USD |
-0.51
|
$11.36B 1.58B USD | $3.32M 461.73K USD | $5.76 0.8 USD | $5.83 0.81 USD | $11.36B 1.58B USD | 18.15 | $0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}