结果页面 5，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHEJIANG LONGSHENG 600352.SS | $9.91 1.38 USD |
-0.1
|
$32.24B 4.48B USD | $12.61M 1.75M USD | $9.87 1.37 USD | $10.07 1.4 USD | $32.24B 4.48B USD | 14.36 | $0.69 0.1 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.09 3.21 USD |
+0.13
|
$32.17B 4.47B USD | $6.94M 964.85K USD | $22.95 3.19 USD | $23.29 3.24 USD | $32.17B 4.47B USD | 27.81 | $0.83 0.12 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.32 5.19 USD |
+0.62
|
$32.16B 4.47B USD | $8.07M 1.12M USD | $36.36 5.06 USD | $37.48 5.21 USD | $32.16B 4.47B USD | 15.48 | $2.41 0.34 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.03 1.39 USD |
+0.7
|
$32.06B 4.46B USD | $10.63M 1.48M USD | $9.95 1.38 USD | $10.1 1.4 USD | $32.06B 4.46B USD | 26.39 | $0.38 0.05 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.64 0.78 USD |
+6.02
|
$32.04B 4.46B USD | $440.33M 61.23M USD | $5.27 0.73 USD | $5.8 0.81 USD | $32.04B 4.46B USD | 0 | $0 0 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $78.76 10.95 USD |
+1.55
|
$32.04B 4.45B USD | $3.28M 456.13K USD | $77.38 10.76 USD | $79.62 11.07 USD | $32.04B 4.45B USD | 36.46 | $2.16 0.3 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.71 6.36 USD |
-1.17
|
$32.02B 4.45B USD | $3.67M 510.48K USD | $45.68 6.35 USD | $46.53 6.47 USD | $32.02B 4.45B USD | 69.25 | $0.66 0.09 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.47 2.01 USD |
-0.21
|
$32.01B 4.45B USD | $15.57M 2.17M USD | $14.37 2 USD | $14.54 2.02 USD | $32.01B 4.45B USD | 12.26 | $1.18 0.16 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $163 22.66 USD |
-0.02
|
$31.96B 4.44B USD | $1.81M 252.2K USD | $159.38 22.16 USD | $163.58 22.74 USD | $31.96B 4.44B USD | 1018.75 | $0.16 0.02 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.72 3.58 USD |
+0.27
|
$31.94B 4.44B USD | $20.83M 2.9M USD | $25.29 3.52 USD | $26.5 3.68 USD | $31.94B 4.44B USD | 53.58 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.79 2.75 USD |
-2.89
|
$31.92B 4.44B USD | $16.4M 2.28M USD | $19.74 2.74 USD | $20.41 2.84 USD | $31.92B 4.44B USD | 329.83 | $0.06 0.008 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $7.9 1.1 USD |
-0.63
|
$31.87B 4.43B USD | $9.31M 1.29M USD | $7.89 1.1 USD | $7.97 1.11 USD | $31.87B 4.43B USD | 17.55 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.34 0.88 USD |
-0.31
|
$31.81B 4.42B USD | $11M 1.53M USD | $6.32 0.88 USD | $6.39 0.89 USD | $31.81B 4.42B USD | 12.93 | $0.49 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.56 0.91 USD |
-0.3
|
$31.72B 4.41B USD | $24.99M 3.47M USD | $6.5 0.9 USD | $6.63 0.92 USD | $31.72B 4.41B USD | 7.90 | $0.83 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $52.68 7.32 USD |
+2.25
|
$31.66B 4.4B USD | $21.35M 2.97M USD | $51.3 7.13 USD | $54.1 7.52 USD | $31.66B 4.4B USD | 37.36 | $1.41 0.2 USD | |
| CHINA SPACESAT 600118.SS | $26.77 3.72 USD |
-2.3
|
$31.66B 4.4B USD | $11.27M 1.57M USD | $26.68 3.71 USD | $27.25 3.79 USD | $31.66B 4.4B USD | 1338.50 | $0.02 0.002 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.94 3.47 USD |
+2.47
|
$31.43B 4.37B USD | $3.38M 470.54K USD | $24.3 3.38 USD | $25.14 3.5 USD | $31.43B 4.37B USD | 21.13 | $1.18 0.16 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.03 1.67 USD |
-1.96
|
$31.38B 4.36B USD | $13.81M 1.92M USD | $12.01 1.67 USD | $12.29 1.71 USD | $31.38B 4.36B USD | 26.73 | $0.45 0.06 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.24 1.98 USD |
+1.71
|
$31.31B 4.35B USD | $16.72M 2.33M USD | $13.79 1.92 USD | $14.43 2.01 USD | $31.31B 4.35B USD | 34.73 | $0.41 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $6.1 0.85 USD |
0
|
$31.27B 4.35B USD | $31.13M 4.33M USD | $6.09 0.85 USD | $6.14 0.85 USD | $31.27B 4.35B USD | 29.04 | $0.21 0.03 USD | |
| HISENSE VISUAL 600060.SS | $23.95 3.33 USD |
-1.28
|
$31.25B 4.35B USD | $5.53M 768.9K USD | $23.84 3.31 USD | $24.33 3.38 USD | $31.25B 4.35B USD | 13.45 | $1.78 0.25 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.21B 4.34B USD | $30.9M 4.3M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.21B 4.34B USD | 37.00 | $0.04 0.005 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.08 3.07 USD |
-3.71
|
$31.16B 4.33B USD | $28.67M 3.99M USD | $21.95 3.05 USD | $22.92 3.19 USD | $31.16B 4.33B USD | 13.06 | $1.69 0.23 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.33 9.36 USD |
-0.3
|
$31.11B 4.33B USD | $1.53M 212.2K USD | $67.07 9.33 USD | $67.91 9.44 USD | $31.11B 4.33B USD | 48.43 | $1.39 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.61 15.8 USD |
-0.24
|
$31.07B 4.32B USD | $1.64M 227.43K USD | $113.4 15.77 USD | $115.22 16.02 USD | $31.07B 4.32B USD | 19.86 | $5.72 0.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.1 12.25 USD |
-1.01
|
$31.05B 4.32B USD | $4.19M 582.2K USD | $87.03 12.1 USD | $88.38 12.29 USD | $31.05B 4.32B USD | 31.24 | $2.82 0.39 USD | |
| Ninestar Corporation 002180.SZ | $21.8 3.03 USD |
-0.73
|
$31.02B 4.31B USD | $7.31M 1.02M USD | $21.75 3.02 USD | $22.14 3.08 USD | $31.02B 4.31B USD | 54.49 | $0.4 0.06 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.67 5.24 USD |
-0.26
|
$31.01B 4.31B USD | $13.62M 1.89M USD | $37.52 5.22 USD | $38.15 5.3 USD | $31.01B 4.31B USD | 150.68 | $0.25 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.03 4.18 USD |
-1.02
|
$30.99B 4.31B USD | $10.92M 1.52M USD | $29.94 4.16 USD | $30.44 4.23 USD | $30.99B 4.31B USD | 28.33 | $1.06 0.15 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.33 1.99 USD |
-2.12
|
$30.98B 4.31B USD | $16.03M 2.23M USD | $14.23 1.98 USD | $14.7 2.04 USD | $30.98B 4.31B USD | 89.56 | $0.16 0.02 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.58 7.45 USD |
-0.17
|
$30.82B 4.29B USD | $4.34M 604.13K USD | $53.47 7.43 USD | $54.5 7.58 USD | $30.82B 4.29B USD | 31.15 | $1.72 0.24 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.4 2.7 USD |
+0.52
|
$30.8B 4.28B USD | $11.8M 1.64M USD | $19.29 2.68 USD | $19.5 2.71 USD | $30.8B 4.28B USD | 16.86 | $1.15 0.16 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.46 0.9 USD |
+0.47
|
$30.73B 4.27B USD | $12.16M 1.69M USD | $6.42 0.89 USD | $6.49 0.9 USD | $30.73B 4.27B USD | 19.00 | $0.34 0.05 USD | |
| HANG STEEL 600126.SS | $9.1 1.27 USD |
-1.19
|
$30.73B 4.27B USD | $92.52M 12.86M USD | $9.08 1.26 USD | $9.29 1.29 USD | $30.73B 4.27B USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.38 1.72 USD |
-0.96
|
$30.73B 4.27B USD | $143.91M 20.01M USD | $12.31 1.71 USD | $12.85 1.79 USD | $30.73B 4.27B USD | 619.00 | $0.02 0.002 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $63.53 8.83 USD |
+0.25
|
$30.59B 4.25B USD | $5.28M 733.74K USD | $62.89 8.74 USD | $64.2 8.93 USD | $30.59B 4.25B USD | 87.02 | $0.73 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.55 1.05 USD |
-1.05
|
$30.53B 4.24B USD | $18.37M 2.55M USD | $7.53 1.05 USD | $7.65 1.06 USD | $30.53B 4.24B USD | 0 | -$2.72 -0.3 USD | |
| CTYC 600378.SS | $23.65 3.29 USD |
-1.58
|
$30.51B 4.24B USD | $3.19M 442.87K USD | $23.64 3.29 USD | $24.15 3.36 USD | $30.51B 4.24B USD | 25.15 | $0.94 0.13 USD | |
| SINOLINK SECURITIES 600109.SS | $8.19 1.14 USD |
-0.49
|
$30.41B 4.23B USD | $10.99M 1.53M USD | $8.18 1.14 USD | $8.25 1.15 USD | $30.41B 4.23B USD | 16.05 | $0.51 0.07 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.16 1.27 USD |
-1.29
|
$30.32B 4.22B USD | $39.88M 5.55M USD | $9.1 1.27 USD | $9.31 1.29 USD | $30.32B 4.22B USD | 0 | -$1.77 -0.2 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.19 3.22 USD |
-1.19
|
$30.21B 4.2B USD | $42.1M 5.85M USD | $23.08 3.21 USD | $23.75 3.3 USD | $30.21B 4.2B USD | 35.67 | $0.65 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.77 4 USD |
+5.27
|
$30.19B 4.2B USD | $19.95M 2.77M USD | $27.39 3.81 USD | $28.91 4.02 USD | $30.19B 4.2B USD | 40.52 | $0.71 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.58 1.47 USD |
-0.28
|
$30.18B 4.2B USD | $9.37M 1.3M USD | $10.54 1.47 USD | $10.64 1.48 USD | $30.18B 4.2B USD | 10.17 | $1.04 0.14 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.64 0.65 USD |
-0.22
|
$30.16B 4.19B USD | $16.32M 2.27M USD | $4.63 0.64 USD | $4.66 0.65 USD | $30.16B 4.19B USD | 21.09 | $0.22 0.03 USD | |
| AVICOPTER 600038.SS | $36.39 5.06 USD |
-0.57
|
$29.84B 4.15B USD | $5.04M 700.58K USD | $36.17 5.03 USD | $36.66 5.1 USD | $29.84B 4.15B USD | 46.06 | $0.79 0.11 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
0
|
$29.77B 4.14B USD | $117.11M 16.28M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.96 5 USD |
-0.47
|
$29.64B 4.12B USD | $5.15M 716.37K USD | $35.92 4.99 USD | $36.35 5.05 USD | $29.64B 4.12B USD | 15.63 | $2.3 0.32 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.41 4.37 USD |
-0.7
|
$29.64B 4.12B USD | $2.57M 357.1K USD | $31.3 4.35 USD | $31.73 4.41 USD | $29.64B 4.12B USD | 20.94 | $1.5 0.21 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.47 1.87 USD |
-0.37
|
$29.58B 4.11B USD | $6.11M 849.43K USD | $13.44 1.87 USD | $13.66 1.9 USD | $29.58B 4.11B USD | 17.96 | $0.75 0.1 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.59 1.61 USD |
+0.7
|
$29.5B 4.1B USD | $9.15M 1.27M USD | $11.32 1.57 USD | $11.6 1.61 USD | $29.5B 4.1B USD | 16.79 | $0.69 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $31.92 4.44 USD |
+0.69
|
$29.34B 4.08B USD | $44.37M 6.17M USD | $31.4 4.37 USD | $32.66 4.54 USD | $29.34B 4.08B USD | 0 | -$0.2 -0.02 USD | |
| CONS AND DEV 600153.SS | $9.95 1.38 USD |
-1.39
|
$29.32B 4.08B USD | $13.03M 1.81M USD | $9.95 1.38 USD | $10.09 1.4 USD | $29.32B 4.08B USD | 12.28 | $0.81 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.11 1.27 USD |
-0.87
|
$29.2B 4.06B USD | $40.61M 5.65M USD | $9.1 1.27 USD | $9.27 1.29 USD | $29.2B 4.06B USD | 60.73 | $0.15 0.02 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.36 0.61 USD |
-2.02
|
$29.19B 4.06B USD | $37.6M 5.23M USD | $4.34 0.6 USD | $4.46 0.62 USD | $29.19B 4.06B USD | 13.62 | $0.32 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.91 2.21 USD |
-0.31
|
$29.07B 4.04B USD | $3.62M 503.98K USD | $15.87 2.21 USD | $15.98 2.22 USD | $29.07B 4.04B USD | 25.66 | $0.62 0.09 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.79 1.22 USD |
-1.12
|
$29B 4.03B USD | $27.25M 3.79M USD | $8.75 1.22 USD | $8.89 1.24 USD | $29B 4.03B USD | 67.61 | $0.13 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
+0.67
|
$28.92B 4.02B USD | $16.09M 2.24M USD | $16.4 2.28 USD | $16.63 2.31 USD | $28.92B 4.02B USD | 7.39 | $2.24 0.31 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.56 1.33 USD |
-1.34
|
$28.81B 4.01B USD | $14.18M 1.97M USD | $9.53 1.33 USD | $9.81 1.36 USD | $28.81B 4.01B USD | 50.31 | $0.19 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.15 2.38 USD |
+4.13
|
$28.78B 4B USD | $34.93M 4.86M USD | $16.42 2.28 USD | $17.27 2.4 USD | $28.78B 4B USD | 27.66 | $0.62 0.09 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.58 1.61 USD |
-0.17
|
$28.76B 4B USD | $13.97M 1.94M USD | $11.51 1.6 USD | $11.68 1.62 USD | $28.76B 4B USD | 31.29 | $0.37 0.05 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.15 1.83 USD |
-1.65
|
$28.66B 3.98B USD | $12.72M 1.77M USD | $13.11 1.82 USD | $13.43 1.87 USD | $28.66B 3.98B USD | 0 | -$2.44 -0.3 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.86 0.26 USD |
-0.53
|
$28.51B 3.96B USD | $38.78M 5.39M USD | $1.85 0.26 USD | $1.87 0.26 USD | $28.51B 3.96B USD | 46.50 | $0.04 0.005 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.16 1.27 USD |
-2.03
|
$28.5B 3.96B USD | $19.2M 2.67M USD | $9.15 1.27 USD | $9.35 1.3 USD | $28.5B 3.96B USD | 9.95 | $0.92 0.13 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.17 4.89 USD |
-2.5
|
$28.47B 3.96B USD | $9.41M 1.31M USD | $34.9 4.85 USD | $36.35 5.05 USD | $28.47B 3.96B USD | 78.15 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.6 6.48 USD |
+0.06
|
$28.45B 3.96B USD | $3.39M 470.72K USD | $46.25 6.43 USD | $46.8 6.51 USD | $28.45B 3.96B USD | 27.73 | $1.68 0.23 USD | |
| CHONGQING BREWERY 600132.SS | $58.76 8.17 USD |
+2.64
|
$28.44B 3.95B USD | $7.41M 1.03M USD | $57.07 7.94 USD | $58.95 8.2 USD | $28.44B 3.95B USD | 25.00 | $2.35 0.33 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.52 1.05 USD |
-0.53
|
$28.41B 3.95B USD | $23.86M 3.32M USD | $7.5 1.04 USD | $7.7 1.07 USD | $28.41B 3.95B USD | 8.54 | $0.88 0.12 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.7 1.07 USD |
-0.52
|
$28.38B 3.95B USD | $8.32M 1.16M USD | $7.68 1.07 USD | $7.75 1.08 USD | $28.38B 3.95B USD | 27.50 | $0.28 0.04 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.72 6.77 USD |
-0.61
|
$28.37B 3.94B USD | $3.06M 425.33K USD | $48.5 6.74 USD | $49.39 6.87 USD | $28.37B 3.94B USD | 37.19 | $1.31 0.18 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.7 3.3 USD |
+1.5
|
$28.31B 3.94B USD | $15.74M 2.19M USD | $23.3 3.24 USD | $24 3.34 USD | $28.31B 3.94B USD | 12.03 | $1.97 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.58 0.36 USD |
+1.98
|
$28.01B 3.89B USD | $185.21M 25.75M USD | $2.5 0.35 USD | $2.61 0.36 USD | $28.01B 3.89B USD | 19.84 | $0.13 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $155.17 21.58 USD |
-1.14
|
$27.93B 3.88B USD | $1.54M 214.14K USD | $152.06 21.14 USD | $157.5 21.9 USD | $27.93B 3.88B USD | 59.45 | $2.61 0.36 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.24 1.28 USD |
-0.11
|
$27.85B 3.87B USD | $52.36M 7.28M USD | $9.19 1.28 USD | $9.39 1.31 USD | $27.85B 3.87B USD | 16.50 | $0.56 0.08 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.69 1.21 USD |
-0.91
|
$27.85B 3.87B USD | $24.41M 3.39M USD | $8.66 1.2 USD | $8.83 1.23 USD | $27.85B 3.87B USD | 51.11 | $0.17 0.02 USD | |
| LIANOVATION 600363.SS | $61.33 8.53 USD |
+0.25
|
$27.81B 3.87B USD | $10.29M 1.43M USD | $60.56 8.42 USD | $62.8 8.73 USD | $27.81B 3.87B USD | 109.51 | $0.56 0.08 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.6 0.92 USD |
-0.6
|
$27.74B 3.86B USD | $27.24M 3.79M USD | $6.59 0.92 USD | $6.66 0.93 USD | $27.74B 3.86B USD | 30.00 | $0.22 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
+0.21
|
$27.73B 3.86B USD | $10.86M 1.51M USD | $4.82 0.67 USD | $4.87 0.68 USD | $27.73B 3.86B USD | 15.64 | $0.31 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $65.95 9.17 USD |
-1.15
|
$27.69B 3.85B USD | $3.52M 488.98K USD | $65.61 9.12 USD | $67.37 9.37 USD | $27.69B 3.85B USD | 31.25 | $2.11 0.29 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.52 4.1 USD |
+1.65
|
$27.6B 3.84B USD | $12.13M 1.69M USD | $28.98 4.03 USD | $29.64 4.12 USD | $27.6B 3.84B USD | 21.86 | $1.35 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.94 3.19 USD |
-0.22
|
$27.57B 3.83B USD | $18.18M 2.53M USD | $22.81 3.17 USD | $23.14 3.22 USD | $27.57B 3.83B USD | 27.30 | $0.84 0.12 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.6 8.43 USD |
-1.62
|
$27.57B 3.83B USD | $2.75M 382.6K USD | $60.3 8.38 USD | $61.8 8.59 USD | $27.57B 3.83B USD | 46.97 | $1.29 0.18 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.27 1.98 USD |
+1.06
|
$27.54B 3.83B USD | $7.68M 1.07M USD | $13.98 1.94 USD | $14.29 1.99 USD | $27.54B 3.83B USD | 16.59 | $0.86 0.12 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.2 1.7 USD |
-1.29
|
$27.52B 3.83B USD | $5.83M 811.2K USD | $12.18 1.69 USD | $12.35 1.72 USD | $27.52B 3.83B USD | 33.88 | $0.36 0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.32 1.06 USD |
+0.48
|
$29.79B 3.81B USD | $356.04K 45.52K USD | $8.26 1.06 USD | $8.32 1.06 USD | $29.79B 3.81B USD | 8.94 | $0.93 0.12 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.3 4.49 USD |
+0.06
|
$27.38B 3.81B USD | $6.59M 915.66K USD | $32.12 4.47 USD | $32.8 4.56 USD | $27.38B 3.81B USD | 25.03 | $1.29 0.18 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.15 1.97 USD |
-1.39
|
$27.38B 3.81B USD | $17.85M 2.48M USD | $14.07 1.96 USD | $14.39 2 USD | $27.38B 3.81B USD | 18.14 | $0.78 0.11 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $79.7 11.08 USD |
+11.81
|
$27.37B 3.8B USD | $22.96M 3.19M USD | $73 10.15 USD | $81.62 11.35 USD | $27.37B 3.8B USD | 34.95 | $2.28 0.32 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.57 4.11 USD |
+3.03
|
$27.32B 3.8B USD | $7.05M 980.7K USD | $28.6 3.98 USD | $29.66 4.12 USD | $27.32B 3.8B USD | 20.39 | $1.45 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.26 0.73 USD |
-0.38
|
$27.31B 3.8B USD | $20.22M 2.81M USD | $5.24 0.73 USD | $5.28 0.73 USD | $27.31B 3.8B USD | 8.62 | $0.61 0.08 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.11 0.57 USD |
-0.72
|
$27.31B 3.8B USD | $13.01M 1.81M USD | $4.11 0.57 USD | $4.15 0.58 USD | $27.31B 3.8B USD | 34.25 | $0.12 0.02 USD | |
| EWPT 300115.SZ | $20.07 2.79 USD |
-0.3
|
$27.3B 3.8B USD | $28.84M 4.01M USD | $19.89 2.77 USD | $20.5 2.85 USD | $27.3B 3.8B USD | 42.70 | $0.47 0.07 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.51 0.49 USD |
-0.57
|
$27.29B 3.79B USD | $16.3M 2.27M USD | $3.49 0.49 USD | $3.54 0.49 USD | $27.29B 3.79B USD | 31.90 | $0.11 0.02 USD | |
| FUNENG 600483.SS | $9.81 1.36 USD |
+0.31
|
$27.27B 3.79B USD | $9.59M 1.33M USD | $9.71 1.35 USD | $9.83 1.37 USD | $27.27B 3.79B USD | 9.16 | $1.07 0.15 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.81 1.36 USD |
-0.1
|
$27.25B 3.79B USD | $7.38M 1.03M USD | $9.77 1.36 USD | $9.84 1.37 USD | $27.25B 3.79B USD | 27.25 | $0.36 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $177.78 24.72 USD |
+3.44
|
$27.13B 3.77B USD | $1.68M 233.01K USD | $171.5 23.85 USD | $178.38 24.8 USD | $27.13B 3.77B USD | 16.86 | $10.54 1.47 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.96 3.89 USD |
-1.65
|
$27.11B 3.77B USD | $5M 695.43K USD | $27.94 3.88 USD | $28.35 3.94 USD | $27.11B 3.77B USD | 0 | -$1 -0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.26 1.43 USD |
-0.97
|
$27.05B 3.76B USD | $17.42M 2.42M USD | $10.25 1.43 USD | $10.42 1.45 USD | $27.05B 3.76B USD | 27.72 | $0.37 0.05 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-1.02
|
$27.03B 3.76B USD | $100.11M 13.92M USD | $1.94 0.27 USD | $1.97 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.63 4.26 USD |
-1
|
$27.01B 3.76B USD | $11.13M 1.55M USD | $30.63 4.26 USD | $31.8 4.42 USD | $27.01B 3.76B USD | 0 | -$1.29 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||