国家/地区：中国，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥10.85 1.51 USD |
+3.04
|
CN¥186.14B 25.88B USD | CN¥228.50M 31.77M USD | CN¥10.43 1.45 USD | CN¥10.93 1.52 USD | CN¥186.14B 25.88B USD | 13.07 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥29.23 4.06 USD |
+6.48
|
CN¥101.37B 14.09B USD | CN¥59.20M 8.23M USD | CN¥27.11 3.77 USD | CN¥29.40 4.09 USD | CN¥101.37B 14.09B USD | 20.29 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.21 1.98 USD |
+4.79
|
CN¥66.10B 9.19B USD | CN¥55.73M 7.75M USD | CN¥13.38 1.86 USD | CN¥14.28 1.99 USD | CN¥66.10B 9.19B USD | 13.93 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.40 3.67 USD |
+3.9
|
CN¥59.37B 8.26B USD | CN¥38.46M 5.35M USD | CN¥25.16 3.5 USD | CN¥26.56 3.69 USD | CN¥59.37B 8.26B USD | 13.67 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.78 0.66 USD |
+2.58
|
CN¥54.89B 7.63B USD | CN¥191.67M 26.65M USD | CN¥4.63 0.64 USD | CN¥4.82 0.67 USD | CN¥54.89B 7.63B USD | 10.86 | CN¥0.44 0.06 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.84 1.09 USD |
+3.84
|
CN¥31.42B 4.37B USD | CN¥75.34M 10.48M USD | CN¥7.46 1.04 USD | CN¥7.88 1.1 USD | CN¥31.42B 4.37B USD | 26.13 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.00 3.2 USD |
+3.23
|
CN¥26.14B 3.63B USD | CN¥16.74M 2.33M USD | CN¥21.96 3.05 USD | CN¥23.19 3.22 USD | CN¥26.14B 3.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.61 2.87 USD |
+2.44
|
CN¥20.58B 2.86B USD | CN¥13.38M 1.86M USD | CN¥19.91 2.77 USD | CN¥20.80 2.89 USD | CN¥20.58B 2.86B USD | 16.48 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.28 1.99 USD |
+0.99
|
CN¥17.76B 2.47B USD | CN¥19.80M 2.75M USD | CN¥14.10 1.96 USD | CN¥14.34 1.99 USD | CN¥17.76B 2.47B USD | 10.81 | CN¥1.32 0.18 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.25 0.59 USD |
+1.19
|
CN¥15.96B 2.22B USD | CN¥39.54M 5.5M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥15.96B 2.22B USD | 18.47 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.15 3.08 USD |
+1.14
|
CN¥14.68B 2.04B USD | CN¥8.38M 1.17M USD | CN¥22.04 3.06 USD | CN¥22.49 3.13 USD | CN¥14.68B 2.04B USD | 17.30 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.83 1.92 USD |
+1.84
|
CN¥13.72B 1.91B USD | CN¥10.81M 1.5M USD | CN¥13.61 1.89 USD | CN¥13.86 1.93 USD | CN¥13.72B 1.91B USD | 153.66 | CN¥0.09 0.01 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.10 1.4 USD |
+3.59
|
CN¥12.04B 1.67B USD | CN¥49.23M 6.84M USD | CN¥9.71 1.35 USD | CN¥10.15 1.41 USD | CN¥12.04B 1.67B USD | 12.46 | CN¥0.81 0.11 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.74 1.77 USD |
+2.91
|
CN¥11.84B 1.65B USD | CN¥19.81M 2.75M USD | CN¥12.31 1.71 USD | CN¥12.85 1.79 USD | CN¥11.84B 1.65B USD | 29.62 | CN¥0.43 0.06 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.88 1.1 USD |
+1.94
|
CN¥11.06B 1.54B USD | CN¥21.06M 2.93M USD | CN¥7.69 1.07 USD | CN¥7.94 1.1 USD | CN¥11.06B 1.54B USD | 13.58 | CN¥0.58 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.24 1.84 USD |
-1.27
|
CN¥10.88B 1.51B USD | CN¥86.33M 12M USD | CN¥13.06 1.82 USD | CN¥13.76 1.91 USD | CN¥10.88B 1.51B USD | 1324.00 | CN¥0.01 0.001 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.50 5.08 USD |
-0.05
|
CN¥9.12B 1.27B USD | CN¥2.04M 284.1K USD | CN¥36.50 5.08 USD | CN¥37.41 5.2 USD | CN¥9.12B 1.27B USD | 50.69 | CN¥0.72 0.1 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.39 0.33 USD |
+10.14
|
CN¥8.48B 1.18B USD | CN¥185.15M 25.74M USD | CN¥2.17 0.3 USD | CN¥2.39 0.33 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.73 0.94 USD |
+1.51
|
CN¥8.42B 1.17B USD | CN¥25.20M 3.5M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥8.42B 1.17B USD | 21.70 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.19 1.69 USD |
+1.67
|
CN¥8.10B 1.13B USD | CN¥7.55M 1.05M USD | CN¥12.00 1.67 USD | CN¥12.33 1.71 USD | CN¥8.10B 1.13B USD | 22.16 | CN¥0.55 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.91 0.4 USD |
+2.46
|
CN¥6.41B 890.65M USD | CN¥44.77M 6.22M USD | CN¥2.83 0.39 USD | CN¥2.92 0.41 USD | CN¥6.41B 890.65M USD | 291.00 | CN¥0.01 0.001 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥43.79 6.09 USD |
+3.77
|
CN¥6.03B 838.25M USD | CN¥4.44M 617.07K USD | CN¥41.75 5.81 USD | CN¥43.88 6.1 USD | CN¥6.03B 838.25M USD | 208.52 | CN¥0.21 0.03 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.77 2.47 USD |
+1.08
|
CN¥5.53B 768.86M USD | CN¥2.32M 323.13K USD | CN¥17.56 2.44 USD | CN¥17.85 2.48 USD | CN¥5.53B 768.86M USD | 40.38 | CN¥0.44 0.06 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.67 3.57 USD |
+0.16
|
CN¥5.42B 753.45M USD | CN¥6.26M 869.97K USD | CN¥25.28 3.52 USD | CN¥25.88 3.6 USD | CN¥5.42B 753.45M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.60 0.64 USD |
+2.45
|
CN¥5.19B 721.5M USD | CN¥27.52M 3.83M USD | CN¥4.49 0.62 USD | CN¥4.60 0.64 USD | CN¥5.19B 721.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.98 0.69 USD |
+3.11
|
CN¥5.14B 715.13M USD | CN¥38.59M 5.37M USD | CN¥4.80 0.67 USD | CN¥5.00 0.7 USD | CN¥5.14B 715.13M USD | 99.59 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.31 1.02 USD |
+2.38
|
CN¥4.89B 680.42M USD | CN¥8.74M 1.22M USD | CN¥7.13 0.99 USD | CN¥7.33 1.02 USD | CN¥4.89B 680.42M USD | 48.73 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.53 0.63 USD |
+4.86
|
CN¥4.25B 591.21M USD | CN¥100.89M 14.03M USD | CN¥4.23 0.59 USD | CN¥4.56 0.63 USD | CN¥4.25B 591.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.69 0.79 USD |
+1.61
|
CN¥3.84B 533.97M USD | CN¥10.01M 1.39M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥3.84B 533.97M USD | 81.28 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.25 2.12 USD |
+1.46
|
CN¥3.72B 516.74M USD | CN¥2.07M 287.58K USD | CN¥15.05 2.09 USD | CN¥15.28 2.12 USD | CN¥3.72B 516.74M USD | 95.31 | CN¥0.16 0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.02 2.23 USD |
+2.36
|
CN¥2.67B 370.7M USD | CN¥2.59M 359.74K USD | CN¥15.54 2.16 USD | CN¥16.04 2.23 USD | CN¥2.67B 370.7M USD | 59.33 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.00 1.67 USD |
+2.56
|
CN¥2.51B 348.54M USD | CN¥3.39M 471.52K USD | CN¥11.61 1.61 USD | CN¥12.01 1.67 USD | CN¥2.51B 348.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.22 1.84 USD |
+3.04
|
CN¥1.77B 245.85M USD | CN¥2.96M 411.57K USD | CN¥12.79 1.78 USD | CN¥13.24 1.84 USD | CN¥1.77B 245.85M USD | 132.19 | CN¥0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}