Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.41B
总容积
BTC 61.58%     ETH 7.12%
比特币主导

国家/地区:中国,行业:铝,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
铝 (32)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $6.4 0.89 USD
-0.31
$100.01B 13.91B USD $96.45M 13.41M USD $6.39 0.89 USD $6.44 0.9 USD $100.01B 13.91B USD 8.00 $0.8 0.11 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.2 2.11 USD
-0.52
$52.71B 7.33B USD $24.62M 3.42M USD $15.13 2.1 USD $15.36 2.14 USD $52.71B 7.33B USD 12.56 $1.21 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.65 0.51 USD
0
$42.39B 5.89B USD $88.69M 12.33M USD $3.63 0.5 USD $3.67 0.51 USD $42.39B 5.89B USD 7.44 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.02 2.37 USD
+0.24
$38.28B 5.32B USD $25.21M 3.51M USD $16.92 2.35 USD $17.34 2.41 USD $38.28B 5.32B USD 9.67 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.44 1.03 USD
-0.4
$34.61B 4.81B USD $43.82M 6.09M USD $7.43 1.03 USD $7.55 1.05 USD $34.61B 4.81B USD 7.22 $1.03 0.14 USD
Shanghai Huafon Aluminium Corporation  601702.SS $17.06 2.37 USD
+2.22
$17.03B 2.37B USD $5.98M 831.54K USD $16.58 2.31 USD $17.27 2.4 USD $17.03B 2.37B USD 13.75 $1.24 0.17 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.93 0.55 USD
+0.26
$15.76B 2.19B USD $44.85M 6.24M USD $3.88 0.54 USD $4.06 0.56 USD $15.76B 2.19B USD 17.08 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $3.75 0.52 USD
+0.27
$15.4B 2.14B USD $22.14M 3.08M USD $3.73 0.52 USD $3.79 0.53 USD $15.4B 2.14B USD 17.04 $0.22 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.01 1.67 USD
-0.58
$14.94B 2.08B USD $8.56M 1.19M USD $12 1.67 USD $12.18 1.69 USD $14.94B 2.08B USD 8.34 $1.44 0.2 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.96 1.66 USD
-1.16
$11.86B 1.65B USD $16.92M 2.35M USD $11.92 1.66 USD $12.2 1.7 USD $11.86B 1.65B USD 92.00 $0.13 0.02 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $9.81 1.36 USD
+2.08
$11.15B 1.55B USD $24.39M 3.39M USD $9.54 1.33 USD $10.01 1.39 USD $11.15B 1.55B USD 0 -$0.09 -0.01 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $16.54 2.3 USD
+0.73
$10.48B 1.46B USD $5.97M 830.1K USD $16.32 2.27 USD $16.75 2.33 USD $10.48B 1.46B USD 18.37 $0.9 0.13 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.66 0.93 USD
-0.6
$9.17B 1.27B USD $9.04M 1.26M USD $6.66 0.93 USD $6.72 0.93 USD $9.17B 1.27B USD 8.76 $0.76 0.11 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.27 1.43 USD
+0.88
$8.44B 1.17B USD $13.04M 1.81M USD $10.03 1.39 USD $10.44 1.45 USD $8.44B 1.17B USD 205.40 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.61 1.2 USD
+6.69
$8.02B 1.11B USD $32.03M 4.45M USD $8.16 1.13 USD $8.68 1.21 USD $8.02B 1.11B USD 21.00 $0.41 0.06 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $6.72 0.93 USD
+0.45
$8.01B 1.11B USD $15.04M 2.09M USD $6.68 0.93 USD $6.78 0.94 USD $8.01B 1.11B USD 13.17 $0.51 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $11.72 1.63 USD
+1.3
$7.79B 1.08B USD $9.15M 1.27M USD $11.52 1.6 USD $11.83 1.64 USD $7.79B 1.08B USD 19.53 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.04 0.28 USD
+2
$7.24B 1.01B USD $99.24M 13.8M USD $2 0.28 USD $2.08 0.29 USD $7.24B 1.01B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.77 0.8 USD
-2.7
$7.22B 1B USD $12.57M 1.75M USD $5.75 0.8 USD $5.95 0.83 USD $7.22B 1B USD 17.48 $0.33 0.05 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $27.88 3.88 USD
+1.34
$6.92B 961.77M USD $4.12M 573.31K USD $27.3 3.8 USD $28.16 3.92 USD $6.92B 961.77M USD 36.20 $0.77 0.11 USD
Optics Technology Holding Co.,Ltd  300489.SZ $43.88 6.1 USD
+1.67
$6.04B 839.97M USD $1.67M 231.74K USD $43.29 6.02 USD $44.08 6.13 USD $6.04B 839.97M USD 95.39 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.39 0.33 USD
-0.83
$5.26B 731.5M USD $19.13M 2.66M USD $2.38 0.33 USD $2.42 0.34 USD $5.26B 731.5M USD 239.00 $0.01 0.001 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $19.21 2.67 USD
+2.29
$4.68B 650.92M USD $3.8M 528.61K USD $18.57 2.58 USD $19.39 2.7 USD $4.68B 650.92M USD 29.55 $0.65 0.09 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.81 0.95 USD
+1.34
$4.56B 633.88M USD $17.59M 2.45M USD $6.68 0.93 USD $6.91 0.96 USD $4.56B 633.88M USD 37.83 $0.18 0.03 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.04 0.56 USD
+1.76
$4.56B 633.67M USD $29.88M 4.15M USD $3.95 0.55 USD $4.09 0.57 USD $4.56B 633.67M USD 0 -$0.18 -0.02 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.37 2.14 USD
+1.39
$4.29B 596.49M USD $2.94M 409.32K USD $15.1 2.1 USD $15.45 2.15 USD $4.29B 596.49M USD 53.00 $0.29 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.7 0.51 USD
-0.27
$3.82B 531.32M USD $12.76M 1.77M USD $3.69 0.51 USD $3.76 0.52 USD $3.82B 531.32M USD 37.00 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.13 0.71 USD
-0.77
$3.46B 481.42M USD $3.4M 473.11K USD $5.13 0.71 USD $5.22 0.73 USD $3.46B 481.42M USD 73.28 $0.07 0.009 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $13.49 1.88 USD
+1.81
$2.85B 395.95M USD $3.44M 478.52K USD $13.22 1.84 USD $13.66 1.9 USD $2.85B 395.95M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.93 0.41 USD
+0.69
$2.75B 382.4M USD $14.02M 1.95M USD $2.91 0.4 USD $2.97 0.41 USD $2.75B 382.4M USD 293.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.5 2.16 USD
+0.19
$2.58B 358.98M USD $2.36M 327.51K USD $15.44 2.15 USD $15.64 2.17 USD $2.58B 358.98M USD 48.43 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $8.82 1.23 USD
+0.57
$1.84B 256.16M USD $2.36M 327.49K USD $8.71 1.21 USD $8.89 1.24 USD $1.84B 256.16M USD 0 -$0.16 -0.02 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.05 1.4 USD
+2.34
$1.34B 186.9M USD $7.76M 1.08M USD $9.76 1.36 USD $10.22 1.42 USD $1.34B 186.9M USD 125.62 $0.08 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看