国家/地区：中国，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | CN¥10.75 1.49 USD |
-1.01
|
CN¥180.75B 25.13B USD | CN¥499.54M 69.46M USD | CN¥10.65 1.48 USD | CN¥10.99 1.53 USD | CN¥180.75B 25.13B USD | 13.27 | CN¥0.81 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.32 3.52 USD |
+1.28
|
CN¥87.81B 12.21B USD | CN¥70.15M 9.75M USD | CN¥24.55 3.41 USD | CN¥25.64 3.57 USD | CN¥87.81B 12.21B USD | 18.08 | CN¥1.40 0.19 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.69 1.9 USD |
-1.86
|
CN¥63.68B 8.85B USD | CN¥64.07M 8.91M USD | CN¥13.64 1.9 USD | CN¥14.05 1.95 USD | CN¥63.68B 8.85B USD | 13.82 | CN¥0.99 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.12 3.77 USD |
+0.59
|
CN¥61.00B 8.48B USD | CN¥55.20M 7.67M USD | CN¥26.74 3.72 USD | CN¥27.75 3.86 USD | CN¥61.00B 8.48B USD | 14.50 | CN¥1.87 0.26 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.20 0.72 USD |
+2.36
|
CN¥60.39B 8.4B USD | CN¥816.37M 113.51M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥60.39B 8.4B USD | 12.09 | CN¥0.43 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.27 1.01 USD |
-2.81
|
CN¥29.14B 4.05B USD | CN¥121.59M 16.91M USD | CN¥7.12 0.99 USD | CN¥7.44 1.03 USD | CN¥29.14B 4.05B USD | 25.06 | CN¥0.29 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.90 3.05 USD |
+1.81
|
CN¥24.89B 3.46B USD | CN¥15.11M 2.1M USD | CN¥21.47 2.99 USD | CN¥22.25 3.09 USD | CN¥24.89B 3.46B USD | 0 | -CN¥0.16 -0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.40 2.14 USD |
-0.58
|
CN¥19.15B 2.66B USD | CN¥40.53M 5.64M USD | CN¥15.27 2.12 USD | CN¥15.54 2.16 USD | CN¥19.15B 2.66B USD | 12.03 | CN¥1.28 0.18 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.03 2.51 USD |
+0.9
|
CN¥18.00B 2.5B USD | CN¥13.98M 1.94M USD | CN¥17.59 2.45 USD | CN¥18.29 2.54 USD | CN¥18.00B 2.5B USD | 15.15 | CN¥1.19 0.17 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.58 0.64 USD |
-1.72
|
CN¥17.20B 2.39B USD | CN¥48.85M 6.79M USD | CN¥4.57 0.64 USD | CN¥4.64 0.65 USD | CN¥17.20B 2.39B USD | 19.91 | CN¥0.23 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.53 3.55 USD |
+1.71
|
CN¥16.33B 2.27B USD | CN¥27.11M 3.77M USD | CN¥24.71 3.44 USD | CN¥25.98 3.61 USD | CN¥16.33B 2.27B USD | 20.58 | CN¥1.24 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.88 2.07 USD |
+2.9
|
CN¥14.76B 2.05B USD | CN¥47.90M 6.66M USD | CN¥14.40 2 USD | CN¥15.35 2.13 USD | CN¥14.76B 2.05B USD | 165.33 | CN¥0.09 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.33 1.99 USD |
+3.99
|
CN¥13.32B 1.85B USD | CN¥90.75M 12.62M USD | CN¥13.40 1.86 USD | CN¥14.88 2.07 USD | CN¥13.32B 1.85B USD | 34.11 | CN¥0.42 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.10 1.54 USD |
+3.35
|
CN¥13.23B 1.84B USD | CN¥120.02M 16.69M USD | CN¥10.59 1.47 USD | CN¥11.49 1.6 USD | CN¥13.23B 1.84B USD | 14.05 | CN¥0.79 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.73 1.21 USD |
+1.51
|
CN¥12.25B 1.7B USD | CN¥58.14M 8.08M USD | CN¥8.49 1.18 USD | CN¥8.96 1.25 USD | CN¥12.25B 1.7B USD | 15.31 | CN¥0.57 0.08 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥41.47 5.77 USD |
+0.12
|
CN¥10.36B 1.44B USD | CN¥8.24M 1.15M USD | CN¥40.81 5.67 USD | CN¥42.60 5.92 USD | CN¥10.36B 1.44B USD | 58.40 | CN¥0.71 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.33 1.85 USD |
-0.6
|
CN¥8.86B 1.23B USD | CN¥12.57M 1.75M USD | CN¥13.32 1.85 USD | CN¥13.75 1.91 USD | CN¥8.86B 1.23B USD | 24.23 | CN¥0.55 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.96 0.97 USD |
-1.42
|
CN¥8.70B 1.21B USD | CN¥17.10M 2.38M USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥8.70B 1.21B USD | 22.45 | CN¥0.31 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.44 1.45 USD |
-3.78
|
CN¥8.58B 1.19B USD | CN¥33.32M 4.63M USD | CN¥10.41 1.45 USD | CN¥10.78 1.5 USD | CN¥8.58B 1.19B USD | 1044.00 | CN¥0.01 0.001 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.41 0.34 USD |
-2.43
|
CN¥8.56B 1.19B USD | CN¥67.94M 9.45M USD | CN¥2.40 0.33 USD | CN¥2.47 0.34 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥35.21 4.9 USD |
+10
|
CN¥7.43B 1.03B USD | CN¥9.43M 1.31M USD | CN¥34.09 4.74 USD | CN¥35.21 4.9 USD | CN¥7.43B 1.03B USD | 0 | -CN¥1.43 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.33 0.46 USD |
-0.6
|
CN¥7.33B 1.02B USD | CN¥116.44M 16.19M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥7.33B 1.02B USD | 333.00 | CN¥0.01 0.001 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.24 2.81 USD |
-0.54
|
CN¥6.27B 872.3M USD | CN¥5.15M 715.73K USD | CN¥20.12 2.8 USD | CN¥20.48 2.85 USD | CN¥6.27B 872.3M USD | 47.06 | CN¥0.43 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.00 0.83 USD |
-4.31
|
CN¥6.20B 861.61M USD | CN¥200.27M 27.85M USD | CN¥5.95 0.83 USD | CN¥6.22 0.86 USD | CN¥6.20B 861.61M USD | 120.00 | CN¥0.05 0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥43.05 5.99 USD |
+2.28
|
CN¥5.93B 824.08M USD | CN¥4.35M 604.15K USD | CN¥42.11 5.86 USD | CN¥43.92 6.11 USD | CN¥5.93B 824.08M USD | 205.00 | CN¥0.21 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.22 0.73 USD |
-2.43
|
CN¥5.89B 818.75M USD | CN¥44.44M 6.18M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥5.89B 818.75M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.46 1.18 USD |
-1.05
|
CN¥5.66B 787.46M USD | CN¥30.07M 4.18M USD | CN¥8.39 1.17 USD | CN¥8.70 1.21 USD | CN¥5.66B 787.46M USD | 56.39 | CN¥0.15 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.26 0.87 USD |
+1.62
|
CN¥4.23B 587.46M USD | CN¥72.11M 10.03M USD | CN¥6.11 0.85 USD | CN¥6.39 0.89 USD | CN¥4.23B 587.46M USD | 78.25 | CN¥0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.74 2.33 USD |
-2.22
|
CN¥4.08B 567.22M USD | CN¥8.43M 1.17M USD | CN¥16.73 2.33 USD | CN¥17.02 2.37 USD | CN¥4.08B 567.22M USD | 104.62 | CN¥0.16 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.11 0.57 USD |
-3.97
|
CN¥3.86B 536.4M USD | CN¥201.30M 27.99M USD | CN¥4.06 0.56 USD | CN¥4.28 0.6 USD | CN¥3.86B 536.4M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.59 2.31 USD |
-1.31
|
CN¥2.76B 383.89M USD | CN¥2.81M 390.61K USD | CN¥16.55 2.3 USD | CN¥16.81 2.34 USD | CN¥2.76B 383.89M USD | 61.44 | CN¥0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.76 1.77 USD |
-2.67
|
CN¥2.67B 370.61M USD | CN¥6.52M 905.99K USD | CN¥12.76 1.77 USD | CN¥13.09 1.82 USD | CN¥2.67B 370.61M USD | 0 | -CN¥0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.70 1.9 USD |
-0.65
|
CN¥1.83B 254.77M USD | CN¥2.80M 389.85K USD | CN¥13.54 1.88 USD | CN¥13.77 1.91 USD | CN¥1.83B 254.77M USD | 137.00 | CN¥0.10 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}