$3.53T
总市值
$158.19B
总容积
BTC 60.84%     ETH 8.70%
比特币主导

国家/地区:中国,行业:铝,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
铝 (32)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $6.62 0.92 USD
-0.75
$104.06B 14.47B USD $92.67M 12.88M USD $6.62 0.92 USD $6.7 0.93 USD $104.06B 14.47B USD 8.27 $0.8 0.11 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.07 2.1 USD
-0.72
$52.26B 7.27B USD $20.64M 2.87M USD $15.05 2.09 USD $15.39 2.14 USD $52.26B 7.27B USD 12.45 $1.21 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.76 0.52 USD
-0.53
$43.67B 6.07B USD $77.53M 10.78M USD $3.75 0.52 USD $3.81 0.53 USD $43.67B 6.07B USD 7.67 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.88 2.35 USD
-1.4
$37.97B 5.28B USD $18.59M 2.58M USD $16.85 2.34 USD $17.41 2.42 USD $37.97B 5.28B USD 9.59 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.78 1.08 USD
-0.77
$36.19B 5.03B USD $25.81M 3.59M USD $7.78 1.08 USD $7.9 1.1 USD $36.19B 5.03B USD 7.55 $1.03 0.14 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.21 2.25 USD
-1.16
$16.19B 2.25B USD $5.18M 720.54K USD $16.16 2.25 USD $16.51 2.3 USD $16.19B 2.25B USD 13.07 $1.24 0.17 USD
INNOVATION NEW MATERIAL  600361.SS $3.84 0.53 USD
-0.52
$15.77B 2.19B USD $22.66M 3.15M USD $3.83 0.53 USD $3.9 0.54 USD $15.77B 2.19B USD 17.45 $0.22 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.07 1.68 USD
-0.49
$15.01B 2.09B USD $10.59M 1.47M USD $12.07 1.68 USD $12.23 1.7 USD $15.01B 2.09B USD 8.38 $1.44 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.7 0.51 USD
0
$14.83B 2.06B USD $33.26M 4.62M USD $3.68 0.51 USD $3.76 0.52 USD $14.83B 2.06B USD 16.08 $0.23 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $10.8 1.5 USD
-9.4
$12.27B 1.71B USD $107.99M 15.01M USD $10.77 1.5 USD $12.77 1.78 USD $12.27B 1.71B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.55 1.61 USD
-2.2
$11.46B 1.59B USD $14.55M 2.02M USD $11.52 1.6 USD $11.93 1.66 USD $11.46B 1.59B USD 88.84 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.71 2.46 USD
-1.61
$11.33B 1.57B USD $6.25M 869.11K USD $17.7 2.46 USD $18.13 2.52 USD $11.33B 1.57B USD 19.67 $0.9 0.13 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.79 0.94 USD
-0.44
$9.34B 1.3B USD $8.01M 1.11M USD $6.78 0.94 USD $6.87 0.96 USD $9.34B 1.3B USD 8.93 $0.76 0.11 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $36.78 5.11 USD
-1
$9.31B 1.29B USD $4.61M 641.33K USD $36.49 5.07 USD $37.62 5.23 USD $9.31B 1.29B USD 47.76 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.56 1.05 USD
-0.53
$9.01B 1.25B USD $43.69M 6.07M USD $7.53 1.05 USD $7.74 1.08 USD $9.01B 1.25B USD 14.82 $0.51 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.55 1.74 USD
-1.03
$8.34B 1.16B USD $9.21M 1.28M USD $12.51 1.74 USD $12.9 1.79 USD $8.34B 1.16B USD 20.91 $0.6 0.08 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $9.97 1.39 USD
-1.58
$8.19B 1.14B USD $11.32M 1.57M USD $9.95 1.38 USD $10.23 1.42 USD $8.19B 1.14B USD 199.40 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.62 1.2 USD
-0.92
$8.02B 1.12B USD $7.94M 1.1M USD $8.62 1.2 USD $8.77 1.22 USD $8.02B 1.12B USD 21.02 $0.41 0.06 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.25 0.31 USD
-2.6
$7.99B 1.11B USD $127.89M 17.78M USD $2.23 0.31 USD $2.33 0.32 USD $7.99B 1.11B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.96 0.83 USD
-0.33
$7.46B 1.04B USD $5.59M 777.06K USD $5.95 0.83 USD $6.03 0.84 USD $7.46B 1.04B USD 18.06 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $50.98 7.09 USD
+3.51
$7.02B 975.89M USD $11.54M 1.6M USD $48.43 6.73 USD $51.5 7.16 USD $7.02B 975.89M USD 110.82 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.49 0.35 USD
-2.73
$5.48B 762.1M USD $39.8M 5.53M USD $2.48 0.34 USD $2.57 0.36 USD $5.48B 762.1M USD 249.00 $0.01 0.001 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.85 0.67 USD
+0.83
$5.47B 760.72M USD $85.42M 11.88M USD $4.75 0.66 USD $4.98 0.69 USD $5.47B 760.72M USD 0 -$0.18 -0.02 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $20.36 2.83 USD
-0.88
$4.96B 689.88M USD $3.54M 492.36K USD $20.11 2.8 USD $21.02 2.92 USD $4.96B 689.88M USD 31.32 $0.65 0.09 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.77 0.94 USD
-1.02
$4.53B 630.16M USD $6.58M 914.4K USD $6.76 0.94 USD $6.93 0.96 USD $4.53B 630.16M USD 37.61 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.38 2.14 USD
-1.66
$4.29B 596.88M USD $3.93M 546.52K USD $15.34 2.13 USD $15.85 2.2 USD $4.29B 596.88M USD 56.96 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.86 0.54 USD
-1.03
$3.99B 554.3M USD $21.38M 2.97M USD $3.85 0.54 USD $3.94 0.55 USD $3.99B 554.3M USD 38.60 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.24 0.73 USD
-1.13
$3.54B 491.74M USD $4.83M 671.64K USD $5.23 0.73 USD $5.35 0.74 USD $3.54B 491.74M USD 74.85 $0.07 0.009 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.39 2 USD
+0.63
$3.04B 422.36M USD $4.37M 608.11K USD $14.18 1.97 USD $14.65 2.04 USD $3.04B 422.36M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.11 0.43 USD
-1.58
$2.92B 405.89M USD $13.84M 1.93M USD $3.11 0.43 USD $3.18 0.44 USD $2.92B 405.89M USD 311.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.14 2.11 USD
-1.17
$2.52B 350.64M USD $2.58M 358.16K USD $15.1 2.1 USD $15.57 2.16 USD $2.52B 350.64M USD 47.31 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.37 1.3 USD
-1.47
$1.96B 272.14M USD $3.45M 479.38K USD $9.35 1.3 USD $9.59 1.33 USD $1.96B 272.14M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $10.49 1.46 USD
-0.66
$1.4B 195.08M USD $3.84M 534.46K USD $10.42 1.45 USD $10.73 1.49 USD $1.4B 195.08M USD 262.25 $0.04 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看