国家/地区：中国，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.27 2.4 USD |
-6.28
|
CN¥212.02B 31.28B USD | CN¥36.04M 5.32M USD | CN¥16.25 2.4 USD | CN¥17.26 2.55 USD | CN¥212.02B 31.28B USD | 10.77 | CN¥1.51 0.22 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.09 1.34 USD |
-7.8
|
CN¥155.94B 23.01B USD | CN¥312.95M 46.17M USD | CN¥9.08 1.34 USD | CN¥9.79 1.44 USD | CN¥155.94B 23.01B USD | 10.56 | CN¥0.86 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.91 3.53 USD |
-8.01
|
CN¥82.92B 12.23B USD | CN¥80.87M 11.93M USD | CN¥23.89 3.52 USD | CN¥25.59 3.78 USD | CN¥82.92B 12.23B USD | 9.52 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.85 1.75 USD |
-8.14
|
CN¥54.85B 8.09B USD | CN¥100.18M 14.78M USD | CN¥11.82 1.74 USD | CN¥12.68 1.87 USD | CN¥54.85B 8.09B USD | 9.11 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.03 3.4 USD |
-8.29
|
CN¥51.79B 7.64B USD | CN¥54.57M 8.05M USD | CN¥23.02 3.4 USD | CN¥24.80 3.66 USD | CN¥51.79B 7.64B USD | 9.13 | CN¥2.52 0.37 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.47 0.66 USD |
-6.09
|
CN¥51.33B 7.57B USD | CN¥212.40M 31.34M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥51.33B 7.57B USD | 12.41 | CN¥0.36 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥238.20 35.15 USD |
-2.38
|
CN¥33.15B 4.89B USD | CN¥5.47M 806.4K USD | CN¥231.21 34.11 USD | CN¥247.58 36.53 USD | CN¥33.15B 4.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.14 4 USD |
-0.11
|
CN¥25.22B 3.72B USD | CN¥35.69M 5.27M USD | CN¥26.30 3.88 USD | CN¥28.10 4.15 USD | CN¥25.22B 3.72B USD | 40.50 | CN¥0.67 0.1 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.95 0.88 USD |
-7.47
|
CN¥23.85B 3.52B USD | CN¥92.52M 13.65M USD | CN¥5.94 0.88 USD | CN¥6.37 0.94 USD | CN¥23.85B 3.52B USD | 11.01 | CN¥0.54 0.08 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.79 2.03 USD |
-3.5
|
CN¥21.42B 3.16B USD | CN¥85.09M 12.56M USD | CN¥13.45 1.98 USD | CN¥14.15 2.09 USD | CN¥21.42B 3.16B USD | 28.14 | CN¥0.49 0.07 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.37 2.42 USD |
-4.82
|
CN¥20.36B 3B USD | CN¥38.01M 5.61M USD | CN¥16.37 2.42 USD | CN¥17.06 2.52 USD | CN¥20.36B 3B USD | 9.35 | CN¥1.75 0.26 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.28 2.25 USD |
-3.96
|
CN¥15.26B 2.25B USD | CN¥13.21M 1.95M USD | CN¥15.20 2.24 USD | CN¥15.88 2.34 USD | CN¥15.26B 2.25B USD | 13.05 | CN¥1.17 0.17 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.91 0.58 USD |
-5.57
|
CN¥14.59B 2.15B USD | CN¥84.11M 12.41M USD | CN¥3.90 0.58 USD | CN¥4.14 0.61 USD | CN¥14.59B 2.15B USD | 17.77 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.68 1.72 USD |
-3.71
|
CN¥13.92B 2.05B USD | CN¥80.30M 11.85M USD | CN¥11.64 1.72 USD | CN¥12.55 1.85 USD | CN¥13.92B 2.05B USD | 9.81 | CN¥1.19 0.18 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.18 2.83 USD |
-3.96
|
CN¥13.15B 1.94B USD | CN¥6.40M 944.02K USD | CN¥19.14 2.82 USD | CN¥19.97 2.95 USD | CN¥13.15B 1.94B USD | 13.50 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.24 1.95 USD |
-7.35
|
CN¥13.13B 1.94B USD | CN¥30.93M 4.56M USD | CN¥13.22 1.95 USD | CN¥14.25 2.1 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.42 5.67 USD |
-3.23
|
CN¥11.96B 1.76B USD | CN¥27.87M 4.11M USD | CN¥38.27 5.65 USD | CN¥41.91 6.18 USD | CN¥11.96B 1.76B USD | 68.60 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.82 1.74 USD |
-3.35
|
CN¥9.72B 1.43B USD | CN¥22.84M 3.37M USD | CN¥11.81 1.74 USD | CN¥12.32 1.82 USD | CN¥9.72B 1.43B USD | 107.45 | CN¥0.11 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.14 0.46 USD |
-4.27
|
CN¥6.91B 1.02B USD | CN¥42.81M 6.32M USD | CN¥3.13 0.46 USD | CN¥3.26 0.48 USD | CN¥6.91B 1.02B USD | 34.88 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥6.26B 923.01M USD | CN¥9.33M 1.38M USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥6.26B 923.01M USD | 17.85 | CN¥0.28 0.04 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥28.99 4.28 USD |
-1.66
|
CN¥6.12B 902.93M USD | CN¥12.88M 1.9M USD | CN¥28.93 4.27 USD | CN¥30.25 4.46 USD | CN¥6.12B 902.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.06 1.34 USD |
+6.84
|
CN¥6.01B 886.05M USD | CN¥19.72M 2.91M USD | CN¥8.46 1.25 USD | CN¥9.33 1.38 USD | CN¥6.01B 886.05M USD | 19.27 | CN¥0.47 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥23.93 3.53 USD |
-5.12
|
CN¥5.98B 882.01M USD | CN¥3.20M 472.85K USD | CN¥23.88 3.52 USD | CN¥25.08 3.7 USD | CN¥5.98B 882.01M USD | 52.02 | CN¥0.46 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥4.79B 707.12M USD | CN¥27.77M 4.1M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥4.79B 707.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.23 0.62 USD |
-4.73
|
CN¥4.37B 644.58M USD | CN¥37.49M 5.53M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥4.37B 644.58M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.26 0.92 USD |
-2.03
|
CN¥4.19B 618.32M USD | CN¥7.44M 1.1M USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥4.19B 618.32M USD | 18.96 | CN¥0.33 0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.68 3.05 USD |
-0.86
|
CN¥3.44B 507.8M USD | CN¥6.41M 946.48K USD | CN¥20.56 3.03 USD | CN¥21.55 3.18 USD | CN¥3.44B 507.8M USD | 121.64 | CN¥0.17 0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.88 0.72 USD |
+1.67
|
CN¥3.29B 485.97M USD | CN¥5.50M 812.1K USD | CN¥4.77 0.7 USD | CN¥5.03 0.74 USD | CN¥3.29B 485.97M USD | 69.71 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.50 0.52 USD |
-4.89
|
CN¥3.29B 484.72M USD | CN¥26.31M 3.88M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥3.29B 484.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.86 0.42 USD |
+2.88
|
CN¥3.23B 476.02M USD | CN¥28.20M 4.16M USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥3.23B 476.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.26 1.81 USD |
-1.45
|
CN¥2.99B 440.76M USD | CN¥4.40M 648.74K USD | CN¥12.24 1.81 USD | CN¥12.57 1.85 USD | CN¥2.99B 440.76M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.67 2.02 USD |
+2.24
|
CN¥2.86B 421.33M USD | CN¥5.91M 872.3K USD | CN¥13.23 1.95 USD | CN¥13.92 2.05 USD | CN¥2.86B 421.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥16.16 2.38 USD |
-3.24
|
CN¥2.16B 318.9M USD | CN¥4.80M 708.79K USD | CN¥16.13 2.38 USD | CN¥16.67 2.46 USD | CN¥2.16B 318.9M USD | 26.49 | CN¥0.61 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}