国家/地区：中国，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥10.51 1.46 USD |
+0.67
|
CN¥180.31B 25.07B USD | CN¥173.39M 24.11M USD | CN¥10.31 1.43 USD | CN¥10.64 1.48 USD | CN¥180.31B 25.07B USD | 12.66 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥24.70 3.43 USD |
+1.06
|
CN¥85.66B 11.91B USD | CN¥31.79M 4.42M USD | CN¥24.29 3.38 USD | CN¥24.89 3.46 USD | CN¥85.66B 11.91B USD | 17.15 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.77 1.78 USD |
-0.85
|
CN¥59.40B 8.26B USD | CN¥46.21M 6.42M USD | CN¥12.64 1.76 USD | CN¥13.00 1.81 USD | CN¥59.40B 8.26B USD | 12.51 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.52 3.41 USD |
+1.74
|
CN¥55.15B 7.67B USD | CN¥25.41M 3.53M USD | CN¥23.97 3.33 USD | CN¥24.62 3.42 USD | CN¥55.15B 7.67B USD | 12.70 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.71 0.65 USD |
-0.42
|
CN¥54.70B 7.61B USD | CN¥140.68M 19.56M USD | CN¥4.66 0.65 USD | CN¥4.76 0.66 USD | CN¥54.70B 7.61B USD | 10.70 | CN¥0.44 0.06 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.74 0.94 USD |
-0.15
|
CN¥27.01B 3.76B USD | CN¥35.82M 4.98M USD | CN¥6.65 0.92 USD | CN¥6.89 0.96 USD | CN¥27.01B 3.76B USD | 22.46 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥20.16 2.8 USD |
-2.14
|
CN¥22.91B 3.19B USD | CN¥18.50M 2.57M USD | CN¥19.98 2.78 USD | CN¥20.62 2.87 USD | CN¥22.91B 3.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.13 2.52 USD |
+0.55
|
CN¥18.10B 2.52B USD | CN¥8.21M 1.14M USD | CN¥17.88 2.49 USD | CN¥18.28 2.54 USD | CN¥18.10B 2.52B USD | 14.50 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.95 1.94 USD |
+0.43
|
CN¥17.35B 2.41B USD | CN¥15.78M 2.19M USD | CN¥13.70 1.9 USD | CN¥13.99 1.95 USD | CN¥17.35B 2.41B USD | 10.56 | CN¥1.32 0.18 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.34 0.6 USD |
+0.7
|
CN¥16.30B 2.27B USD | CN¥28.28M 3.93M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥16.30B 2.27B USD | 18.86 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.20 2.95 USD |
+2.17
|
CN¥13.57B 1.89B USD | CN¥9.73M 1.35M USD | CN¥20.59 2.86 USD | CN¥21.26 2.96 USD | CN¥13.57B 1.89B USD | 16.56 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.34 1.85 USD |
+1.75
|
CN¥13.23B 1.84B USD | CN¥10.64M 1.48M USD | CN¥13.08 1.82 USD | CN¥13.40 1.86 USD | CN¥13.23B 1.84B USD | 148.22 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.58 1.89 USD |
+2.11
|
CN¥12.62B 1.75B USD | CN¥33.68M 4.68M USD | CN¥13.20 1.84 USD | CN¥13.78 1.92 USD | CN¥12.62B 1.75B USD | 31.58 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.63 1.34 USD |
+1.58
|
CN¥11.48B 1.6B USD | CN¥27.13M 3.77M USD | CN¥9.40 1.31 USD | CN¥9.64 1.34 USD | CN¥11.48B 1.6B USD | 11.88 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.74 1.08 USD |
+1.18
|
CN¥10.86B 1.51B USD | CN¥13.70M 1.9M USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥10.86B 1.51B USD | 13.34 | CN¥0.58 0.08 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.72 5.38 USD |
-0.82
|
CN¥9.67B 1.34B USD | CN¥1.94M 269.16K USD | CN¥38.10 5.3 USD | CN¥39.06 5.43 USD | CN¥9.67B 1.34B USD | 53.04 | CN¥0.73 0.1 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.74 1.49 USD |
+8.16
|
CN¥8.83B 1.23B USD | CN¥66.44M 9.24M USD | CN¥9.88 1.37 USD | CN¥10.78 1.5 USD | CN¥8.83B 1.23B USD | 1074.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.54 1.74 USD |
+1.46
|
CN¥8.33B 1.16B USD | CN¥5.34M 742.27K USD | CN¥12.33 1.71 USD | CN¥12.55 1.74 USD | CN¥8.33B 1.16B USD | 22.80 | CN¥0.55 0.08 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.56 0.91 USD |
+0.77
|
CN¥8.20B 1.14B USD | CN¥8.03M 1.12M USD | CN¥6.44 0.9 USD | CN¥6.58 0.91 USD | CN¥8.20B 1.14B USD | 21.16 | CN¥0.31 0.04 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.25 0.31 USD |
+1.35
|
CN¥7.99B 1.11B USD | CN¥39.83M 5.54M USD | CN¥2.20 0.31 USD | CN¥2.26 0.31 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥33.12 4.61 USD |
+2.29
|
CN¥6.99B 972.11M USD | CN¥17.54M 2.44M USD | CN¥31.44 4.37 USD | CN¥33.83 4.7 USD | CN¥6.99B 972.11M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.88 0.4 USD |
+1.77
|
CN¥6.34B 881.47M USD | CN¥41.09M 5.71M USD | CN¥2.80 0.39 USD | CN¥2.88 0.4 USD | CN¥6.34B 881.47M USD | 288.00 | CN¥0.01 0.001 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.38 2.56 USD |
+1.94
|
CN¥5.70B 792.14M USD | CN¥4.09M 568.77K USD | CN¥17.96 2.5 USD | CN¥18.52 2.58 USD | CN¥5.70B 792.14M USD | 41.77 | CN¥0.44 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.92 5.69 USD |
+0.07
|
CN¥5.63B 783.31M USD | CN¥835.70K 116.2K USD | CN¥40.55 5.64 USD | CN¥41.18 5.73 USD | CN¥5.63B 783.31M USD | 194.85 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.90 0.68 USD |
+0.62
|
CN¥5.53B 768.56M USD | CN¥24.13M 3.36M USD | CN¥4.77 0.66 USD | CN¥4.90 0.68 USD | CN¥5.53B 768.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.19 0.72 USD |
+0.97
|
CN¥5.36B 745.29M USD | CN¥61.83M 8.6M USD | CN¥5.07 0.7 USD | CN¥5.30 0.74 USD | CN¥5.36B 745.29M USD | 103.79 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.65 1.06 USD |
+2.41
|
CN¥5.12B 712.07M USD | CN¥13.04M 1.81M USD | CN¥7.40 1.03 USD | CN¥7.86 1.09 USD | CN¥5.12B 712.07M USD | 51.00 | CN¥0.15 0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.95 0.83 USD |
+0.68
|
CN¥4.02B 558.37M USD | CN¥11.17M 1.55M USD | CN¥5.83 0.81 USD | CN¥5.96 0.83 USD | CN¥4.02B 558.37M USD | 85.00 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.94 2.22 USD |
+0.5
|
CN¥3.88B 540.12M USD | CN¥3.22M 448K USD | CN¥15.63 2.17 USD | CN¥16.02 2.23 USD | CN¥3.88B 540.12M USD | 99.62 | CN¥0.16 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.04 0.56 USD |
+3.86
|
CN¥3.79B 527.26M USD | CN¥69.71M 9.69M USD | CN¥3.81 0.53 USD | CN¥4.05 0.56 USD | CN¥3.79B 527.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.60 2.31 USD |
+1.84
|
CN¥2.76B 384.12M USD | CN¥2.31M 321.28K USD | CN¥16.15 2.25 USD | CN¥16.59 2.31 USD | CN¥2.76B 384.12M USD | 61.48 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.71 1.77 USD |
+2.25
|
CN¥2.65B 369.16M USD | CN¥3.13M 435.05K USD | CN¥12.31 1.71 USD | CN¥12.74 1.77 USD | CN¥2.65B 369.16M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.30 1.85 USD |
+3.02
|
CN¥1.78B 247.34M USD | CN¥3.77M 524.42K USD | CN¥12.87 1.79 USD | CN¥13.30 1.85 USD | CN¥1.78B 247.34M USD | 133.00 | CN¥0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}