Bitcoin halving
What does that mean?
$2.78T
总市值
$140.06B
总容积
BTC 49.81%     ETH 15.44%
比特币主导

结果页面 14,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $14.9 2.07 USD
+2.34
$9.68B 1.35B USD $19.51M 2.71M USD $14.45 2.01 USD $15.03 2.09 USD $9.68B 1.35B USD 17.52 $0.85 0.12 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $23.45 3.26 USD
+4.41
$9.66B 1.34B USD $4.02M 559.09K USD $22.39 3.11 USD $23.78 3.31 USD $9.66B 1.34B USD 16.75 $1.4 0.19 USD
Business-intelligence of Oriental Nations Corporation Ltd.  300166.SZ $8.38 1.17 USD
+3.58
$9.66B 1.34B USD $35.37M 4.92M USD $8.1 1.13 USD $8.49 1.18 USD $9.66B 1.34B USD 0 -$0.3 -0.04 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $24.09 3.35 USD
+2.12
$9.66B 1.34B USD $2.77M 385.04K USD $23.31 3.24 USD $24.75 3.44 USD $9.66B 1.34B USD 0 -$0.35 -0.04 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $21.04 2.93 USD
+3.24
$9.66B 1.34B USD $3.69M 512.71K USD $20.4 2.84 USD $21.2 2.95 USD $9.66B 1.34B USD 30.49 $0.69 0.1 USD
DR Corporation Limited  301177.SZ $24.12 3.35 USD
+1.39
$9.65B 1.34B USD $885.83K 123.17K USD $23.2 3.23 USD $24.4 3.39 USD $9.65B 1.34B USD 301.50 $0.08 0.01 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.7099
+0.57
$1.34B $66.1K $0.7099 $0.7099 $1.34B 5.45 $0.13
EmbedWay Technologies (Shanghai) Corporation  603496.SS $30.1 4.19 USD
-3.22
$9.64B 1.34B USD $49.32M 6.86M USD $27.99 3.89 USD $32.11 4.46 USD $9.64B 1.34B USD 150.50 $0.2 0.03 USD
Jinyu Bio-technology Co., Ltd.  600201.SS $8.59 1.19 USD
+0.12
$9.62B 1.34B USD $9.5M 1.32M USD $8.55 1.19 USD $8.69 1.21 USD $9.62B 1.34B USD 33.03 $0.26 0.04 USD
Beijing Gehua Catv Network Co.,Ltd.  600037.SS $6.91 0.96 USD
+1.62
$9.62B 1.34B USD $11.86M 1.65M USD $6.75 0.94 USD $7 0.97 USD $9.62B 1.34B USD 0 -$0.06 -0.008 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $4.38 0.61 USD
+2.81
$9.61B 1.34B USD $46.74M 6.5M USD $4.25 0.59 USD $4.5 0.63 USD $9.61B 1.34B USD 48.66 $0.09 0.01 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.36 1.58 USD
+4.03
$9.6B 1.34B USD $41.74M 5.8M USD $10.75 1.49 USD $11.49 1.6 USD $9.6B 1.34B USD 0 -$0.05 -0.006 USD
Wonders Information Co., Ltd  300168.SZ $6.65 0.92 USD
+2.94
$9.6B 1.33B USD $18.1M 2.52M USD $6.41 0.89 USD $6.76 0.94 USD $9.6B 1.33B USD 0 -$0.2 -0.02 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.95 0.41 USD
+2.43
$9.57B 1.33B USD $98.66M 13.72M USD $2.83 0.39 USD $2.98 0.41 USD $9.57B 1.33B USD 73.75 $0.04 0.005 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $9.47 1.32 USD
+3.38
$9.56B 1.33B USD $19.33M 2.69M USD $9.15 1.27 USD $9.62 1.34 USD $9.56B 1.33B USD 55.70 $0.17 0.02 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $22.18 3.08 USD
+1.09
$9.56B 1.33B USD $3.62M 502.91K USD $21.81 3.03 USD $22.38 3.11 USD $9.56B 1.33B USD 19.98 $1.11 0.15 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $23.2 3.23 USD
+2.52
$9.56B 1.33B USD $11.58M 1.61M USD $22.42 3.12 USD $23.53 3.27 USD $9.56B 1.33B USD 15.78 $1.47 0.2 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS $9.34 1.3 USD
+0.76
$9.54B 1.33B USD $8M 1.11M USD $9.22 1.28 USD $9.4 1.31 USD $9.54B 1.33B USD 17.29 $0.54 0.08 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $16.09 2.24 USD
+4.35
$9.54B 1.33B USD $8.74M 1.22M USD $15.35 2.13 USD $16.3 2.27 USD $9.54B 1.33B USD 28.73 $0.56 0.08 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $38.7 5.38 USD
+5.48
$9.54B 1.33B USD $10.5M 1.46M USD $37 5.14 USD $39.16 5.44 USD $9.54B 1.33B USD 94.39 $0.41 0.06 USD
XiaMen HongXin Electron-tech Group Co.,Ltd  300657.SZ $19.48 2.71 USD
+8.16
$9.51B 1.32B USD $34.99M 4.86M USD $17.8 2.47 USD $19.78 2.75 USD $9.51B 1.32B USD 0 -$0.91 -0.1 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $10.41 1.45 USD
+0.97
$9.51B 1.32B USD $20.31M 2.82M USD $10.25 1.43 USD $10.66 1.48 USD $9.51B 1.32B USD 0 -$0.11 -0.01 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.75 1.22 USD
+1.74
$9.46B 1.32B USD $28.92M 4.02M USD $8.38 1.17 USD $8.88 1.23 USD $9.46B 1.32B USD 25.73 $0.34 0.05 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $6.02 0.84 USD
+0.67
$9.46B 1.32B USD $2.88M 400.22K USD $5.93 0.82 USD $6.09 0.85 USD $9.46B 1.32B USD 31.68 $0.19 0.03 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ $31.9 4.44 USD
+4.15
$9.45B 1.31B USD $14.22M 1.98M USD $30.66 4.26 USD $32.15 4.47 USD $9.45B 1.31B USD 199.37 $0.16 0.02 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $14.05 1.95 USD
+5.32
$9.45B 1.31B USD $10.97M 1.52M USD $13.35 1.86 USD $14.18 1.97 USD $9.45B 1.31B USD 39.02 $0.36 0.05 USD
Datang Telecom Technology Co., Ltd.  600198.SS $7.21 1 USD
+0.56
$9.44B 1.31B USD $92.19M 12.82M USD $6.78 0.94 USD $7.48 1.04 USD $9.44B 1.31B USD 0 -$0.02 -0.002 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.63 0.5 USD
+1.4
$9.43B 1.31B USD $17.27M 2.4M USD $3.57 0.5 USD $3.65 0.51 USD $9.43B 1.31B USD 4.48 $0.81 0.11 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $14.96 2.08 USD
+17.15
$9.43B 1.31B USD $140.48M 19.53M USD $13.13 1.83 USD $15.17 2.11 USD $9.43B 1.31B USD 187.00 $0.08 0.01 USD
Xiamen Kingdomway Group Company  002626.SZ $15.44 2.15 USD
+4.11
$9.42B 1.31B USD $33.11M 4.6M USD $15.18 2.11 USD $16.31 2.27 USD $9.42B 1.31B USD 59.38 $0.26 0.04 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.15 0.44 USD
-0.32
$9.42B 1.31B USD $16.73M 2.33M USD $3.13 0.44 USD $3.19 0.44 USD $9.42B 1.31B USD 0 -$0.63 -0.08 USD
Yusys Technologies Co., Ltd.  300674.SZ $13.37 1.86 USD
+3.48
$9.41B 1.31B USD $12.16M 1.69M USD $12.87 1.79 USD $13.55 1.88 USD $9.41B 1.31B USD 30.38 $0.44 0.06 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $2.57 0.36 USD
0
$9.41B 1.31B USD $41.85M 5.82M USD $2.55 0.35 USD $2.58 0.36 USD $9.41B 1.31B USD 6.42 $0.4 0.06 USD
Jiangsu Azure Corporation  002245.SZ $8.16 1.13 USD
+4.08
$9.4B 1.31B USD $28.61M 3.98M USD $7.77 1.08 USD $8.43 1.17 USD $9.4B 1.31B USD 136.00 $0.06 0.008 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $9.17 1.28 USD
+6.13
$9.4B 1.31B USD $38.77M 5.39M USD $8.7 1.21 USD $9.3 1.29 USD $9.4B 1.31B USD 76.41 $0.12 0.02 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $13.75 1.91 USD
+10
$9.39B 1.31B USD $16.14M 2.24M USD $12.93 1.8 USD $13.75 1.91 USD $9.39B 1.31B USD 22.17 $0.62 0.09 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $21.7 3.02 USD
+2.84
$9.39B 1.31B USD $3.53M 491.07K USD $21.11 2.94 USD $21.9 3.05 USD $9.39B 1.31B USD 49.31 $0.44 0.06 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $6.62 0.92 USD
+2
$9.38B 1.3B USD $119.22M 16.58M USD $6.38 0.89 USD $6.68 0.93 USD $9.38B 1.3B USD 44.13 $0.15 0.02 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $21.37 2.97 USD
-0.6
$9.38B 1.3B USD $2.81M 390.56K USD $20.61 2.87 USD $21.75 3.02 USD $9.38B 1.3B USD 33.39 $0.64 0.09 USD
Tunghsu Optoelectronic Technology Co., Ltd.  000413.SZ $1.71 0.24 USD
+3.64
$9.38B 1.3B USD $52.33M 7.28M USD $1.64 0.23 USD $1.73 0.24 USD $9.38B 1.3B USD 0 -$0.15 -0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $10.88 1.51 USD
+2.84
$9.37B 1.3B USD $10.63M 1.48M USD $10.52 1.46 USD $11.05 1.54 USD $9.37B 1.3B USD 14.12 $0.77 0.11 USD
Suntak Technology Co.,Ltd.  002815.SZ $8.58 1.19 USD
+3.62
$9.37B 1.3B USD $13.28M 1.85M USD $8.24 1.15 USD $8.7 1.21 USD $9.37B 1.3B USD 15.32 $0.56 0.08 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $10.22 1.42 USD
+4.07
$9.36B 1.3B USD $28.63M 3.98M USD $9.84 1.37 USD $10.31 1.43 USD $9.36B 1.3B USD 0 -$0.79 -0.1 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $11.66 1.62 USD
+4.11
$9.36B 1.3B USD $29.12M 4.05M USD $11.03 1.53 USD $11.92 1.66 USD $9.36B 1.3B USD 77.73 $0.15 0.02 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $77.91 10.83 USD
+1.74
$9.35B 1.3B USD $646.02K 89.83K USD $75.81 10.54 USD $78.98 10.98 USD $9.35B 1.3B USD 29.73 $2.62 0.36 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $4.49 0.62 USD
+1.81
$9.34B 1.3B USD $14.3M 1.99M USD $4.35 0.6 USD $4.55 0.63 USD $9.34B 1.3B USD 7.36 $0.61 0.08 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $16.16 2.25 USD
+6.04
$9.34B 1.3B USD $13.64M 1.9M USD $15.16 2.11 USD $16.31 2.27 USD $9.34B 1.3B USD 57.71 $0.28 0.04 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.36 5.61 USD
+2.25
$9.33B 1.3B USD $3.46M 481.67K USD $39.12 5.44 USD $40.92 5.69 USD $9.33B 1.3B USD 13.63 $2.96 0.41 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $23.3 3.24 USD
+2.6
$9.32B 1.3B USD $11.53M 1.6M USD $22.69 3.15 USD $23.68 3.29 USD $9.32B 1.3B USD 11.25 $2.07 0.29 USD
Three's Company Media Group Co., Ltd.  605168.SS $62.98 8.76 USD
+1.56
$9.31B 1.29B USD $3.08M 428.61K USD $61.86 8.6 USD $64.18 8.92 USD $9.31B 1.29B USD 12.85 $4.9 0.68 USD
Jolywood (Suzhou) Sunwatt Co., Ltd.  300393.SZ $8.54 1.19 USD
+0.71
$9.31B 1.29B USD $10.69M 1.49M USD $8.46 1.18 USD $8.69 1.21 USD $9.31B 1.29B USD 17.07 $0.5 0.07 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $28.03 3.9 USD
+7.52
$9.3B 1.29B USD $6.06M 842.95K USD $26.26 3.65 USD $28.58 3.97 USD $9.3B 1.29B USD 27.48 $1.02 0.14 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.78 0.53 USD
+9.88
$9.29B 1.29B USD $116.45M 16.19M USD $3.5 0.49 USD $3.76 0.52 USD $9.29B 1.29B USD 189.00 $0.02 0.002 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $8.97 1.25 USD
+1.24
$9.29B 1.29B USD $12.06M 1.68M USD $8.84 1.23 USD $9.12 1.27 USD $9.29B 1.29B USD 16.30 $0.55 0.08 USD
Grinm Advanced Materials Co., Ltd.  600206.SS $10.97 1.53 USD
+2.62
$9.29B 1.29B USD $6.72M 934.43K USD $10.66 1.48 USD $11.09 1.54 USD $9.29B 1.29B USD 64.52 $0.17 0.02 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $9.99 1.39 USD
-0.7
$9.27B 1.29B USD $13.44M 1.87M USD $9.6 1.33 USD $10.36 1.44 USD $9.27B 1.29B USD 0 -$0.37 -0.05 USD
Antong Holdings Co., Ltd.  600179.SS $2.19 0.3 USD
+0.92
$9.27B 1.29B USD $14.38M 2M USD $2.16 0.3 USD $2.21 0.31 USD $9.27B 1.29B USD 8.75 $0.25 0.03 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS $7.67 1.07 USD
+0.92
$9.26B 1.29B USD $7.6M 1.06M USD $7.53 1.05 USD $7.75 1.08 USD $9.26B 1.29B USD 14.47 $0.53 0.07 USD
Snowsky Salt Industry Group Co., Ltd.  600929.SS $5.58 0.78 USD
+1.09
$9.26B 1.29B USD $9.75M 1.36M USD $5.48 0.76 USD $5.67 0.79 USD $9.26B 1.29B USD 12.97 $0.43 0.06 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $20.81 2.89 USD
+3.84
$9.25B 1.29B USD $13.63M 1.9M USD $19.41 2.7 USD $21.01 2.92 USD $9.25B 1.29B USD 16.78 $1.24 0.17 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $8.79 1.22 USD
+6.03
$9.24B 1.28B USD $32.79M 4.56M USD $8.3 1.15 USD $8.92 1.24 USD $9.24B 1.28B USD 38.21 $0.23 0.03 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $9.12 1.27 USD
+3.64
$9.23B 1.28B USD $25.01M 3.48M USD $8.78 1.22 USD $9.28 1.29 USD $9.23B 1.28B USD 29.41 $0.31 0.04 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.33 1.3 USD
+2.19
$9.23B 1.28B USD $13.75M 1.91M USD $9.06 1.26 USD $9.43 1.31 USD $9.23B 1.28B USD 13.32 $0.7 0.1 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.34 2.27 USD
+6.1
$9.22B 1.28B USD $18.08M 2.51M USD $15.45 2.15 USD $16.6 2.31 USD $9.22B 1.28B USD 125.69 $0.13 0.02 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $27.14 3.77 USD
+4.1
$9.22B 1.28B USD $9.85M 1.37M USD $25.82 3.59 USD $27.76 3.86 USD $9.22B 1.28B USD 30.49 $0.89 0.12 USD
Zwsoft Co.,Ltd.  688083.SS $75.96 10.56 USD
-0.01
$9.21B 1.28B USD $2.18M 302.49K USD $74.2 10.32 USD $77.82 10.82 USD $9.21B 1.28B USD 316.50 $0.24 0.03 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $13.29 1.85 USD
-0.45
$9.21B 1.28B USD $5.14M 714.69K USD $13.2 1.84 USD $13.48 1.87 USD $9.21B 1.28B USD 15.63 $0.85 0.12 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $8.7 1.21 USD
+1.4
$9.2B 1.28B USD $9.37M 1.3M USD $8.55 1.19 USD $8.84 1.23 USD $9.2B 1.28B USD 20.23 $0.43 0.06 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.75 4.14 USD
+1.5
$9.2B 1.28B USD $7.34M 1.02M USD $29.35 4.08 USD $30.28 4.21 USD $9.2B 1.28B USD 22.88 $1.3 0.18 USD
Genimous Technology Co., Ltd.  000676.SZ $7.2 1 USD
+3.75
$9.19B 1.28B USD $56.96M 7.92M USD $6.9 0.96 USD $7.31 1.02 USD $9.19B 1.28B USD 0 -$0.28 -0.03 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ $4.61 0.64 USD
+1.99
$9.19B 1.28B USD $18.31M 2.55M USD $4.52 0.63 USD $4.65 0.65 USD $9.19B 1.28B USD 230.50 $0.02 0.002 USD
Mianyang Fulin Precision Co.,Ltd.  300432.SZ $7.5 1.04 USD
+1.9
$9.18B 1.28B USD $14.91M 2.07M USD $7.36 1.02 USD $7.59 1.06 USD $9.18B 1.28B USD 0 -$0.3 -0.04 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.83 2.62 USD
+0.91
$9.17B 1.27B USD $4.14M 575.19K USD $18.58 2.58 USD $19.3 2.68 USD $9.17B 1.27B USD 29.88 $0.63 0.09 USD
Three Squirrels Inc.  300783.SZ $22.85 3.18 USD
-0.52
$9.16B 1.27B USD $12.36M 1.72M USD $22.2 3.09 USD $23.06 3.21 USD $9.16B 1.27B USD 41.54 $0.55 0.08 USD
Tunghsu Optoelectronic Technology Co., Ltd.  200413.SZ $0.75 0.1 USD
+1.35
$9.94B 1.27B USD $54.47K 6.97K USD $0.7299 0.09 USD $0.75 0.1 USD $9.94B 1.27B USD 0 -$0.16 -0.02 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $22.5 3.13 USD
+2.74
$9.14B 1.27B USD $1.45M 202.21K USD $21.56 3 USD $22.74 3.16 USD $9.14B 1.27B USD 35.71 $0.63 0.09 USD
Nanjing Vazyme Biotech Co.,Ltd  688105.SS $22.82 3.17 USD
-0.57
$9.13B 1.27B USD $1.33M 184.65K USD $22.61 3.14 USD $23.19 3.22 USD $9.13B 1.27B USD 0 -$0.57 -0.07 USD
Renhe Pharmacy Co., Ltd.  000650.SZ $6.52 0.91 USD
+0.93
$9.13B 1.27B USD $20.76M 2.89M USD $6.42 0.89 USD $6.6 0.92 USD $9.13B 1.27B USD 13.87 $0.47 0.07 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $5.7 0.79 USD
+1.24
$9.12B 1.27B USD $18M 2.5M USD $5.59 0.78 USD $5.73 0.8 USD $9.12B 1.27B USD 18.99 $0.3 0.04 USD
Henan Yicheng New Energy Co., Ltd.  300080.SZ $4.19 0.58 USD
+2.44
$9.12B 1.27B USD $8.13M 1.13M USD $4.08 0.57 USD $4.22 0.59 USD $9.12B 1.27B USD 22.05 $0.19 0.03 USD
Shanghai @hub Co.,Ltd.  603881.SS $19.8 2.75 USD
+4.65
$9.12B 1.27B USD $17.78M 2.47M USD $18.6 2.59 USD $20.11 2.8 USD $9.12B 1.27B USD 63.87 $0.31 0.04 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $7.47 1.04 USD
+3.18
$9.11B 1.27B USD $97.28M 13.53M USD $7.17 1 USD $7.58 1.05 USD $9.11B 1.27B USD 16.23 $0.46 0.06 USD
Yizumi Holdings Co., Ltd.  300415.SZ $19.42 2.7 USD
+3.57
$9.1B 1.27B USD $5.35M 743.71K USD $18.56 2.58 USD $19.65 2.73 USD $9.1B 1.27B USD 20.88 $0.93 0.13 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $17.15 2.38 USD
+0.29
$9.1B 1.27B USD $5.09M 707.8K USD $16.78 2.33 USD $17.27 2.4 USD $9.1B 1.27B USD 5.15 $3.33 0.46 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $7.51 1.04 USD
+1.08
$9.09B 1.26B USD $12.42M 1.73M USD $7.36 1.02 USD $7.6 1.06 USD $9.09B 1.26B USD 0 -$0.12 -0.01 USD
Sineng Electric Co.,Ltd.  300827.SZ $25.35 3.52 USD
+0.52
$9.08B 1.26B USD $6.98M 970.37K USD $25.2 3.5 USD $26.11 3.63 USD $9.08B 1.26B USD 36.21 $0.7 0.1 USD
Sino Biological,Inc.  301047.SZ $70.22 9.76 USD
+0.49
$9.07B 1.26B USD $362.21K 50.36K USD $69.56 9.67 USD $71.05 9.88 USD $9.07B 1.26B USD 41.06 $1.71 0.24 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $10.84 1.51 USD
+0.09
$9.07B 1.26B USD $4.6M 640K USD $10.66 1.48 USD $10.95 1.52 USD $9.07B 1.26B USD 16.17 $0.67 0.09 USD
China CAMC Engineering Co., Ltd.  002051.SZ $7.33 1.02 USD
+1.52
$9.07B 1.26B USD $9.59M 1.33M USD $7.16 1 USD $7.42 1.03 USD $9.07B 1.26B USD 26.17 $0.28 0.04 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $3.68 0.51 USD
-1.34
$9.06B 1.26B USD $29.16M 4.06M USD $3.67 0.51 USD $3.73 0.52 USD $9.06B 1.26B USD 5.25 $0.7 0.1 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.62 2.31 USD
+0.48
$9.06B 1.26B USD $6.91M 960.6K USD $16.27 2.26 USD $16.8 2.34 USD $9.06B 1.26B USD 22.45 $0.74 0.1 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.01 0.7 USD
+3.94
$9.06B 1.26B USD $33.92M 4.72M USD $4.77 0.66 USD $5.09 0.71 USD $9.06B 1.26B USD 100.20 $0.05 0.006 USD
Fujian Expressway Development Co.,Ltd  600033.SS $3.3 0.46 USD
0
$9.06B 1.26B USD $18.35M 2.55M USD $3.28 0.46 USD $3.31 0.46 USD $9.06B 1.26B USD 9.99 $0.33 0.05 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $13.64 1.9 USD
+2.56
$9.03B 1.26B USD $3.13M 434.75K USD $13.2 1.84 USD $13.85 1.93 USD $9.03B 1.26B USD 22.73 $0.6 0.08 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.83 3.17 USD
+3.58
$9.02B 1.25B USD $2.22M 309.12K USD $21.81 3.03 USD $23.12 3.21 USD $9.02B 1.25B USD 27.50 $0.83 0.12 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.25 0.73 USD
+2.14
$9.02B 1.25B USD $15.47M 2.15M USD $5.17 0.72 USD $5.31 0.74 USD $9.02B 1.25B USD 15.44 $0.34 0.05 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $10.11 1.41 USD
+1.1
$9.01B 1.25B USD $1.84M 256.28K USD $9.97 1.39 USD $10.18 1.42 USD $9.01B 1.25B USD 19.07 $0.53 0.07 USD
Zhuzhou Times New Material Technology Co., Ltd.  600458.SS $10.93 1.52 USD
+4.39
$9.01B 1.25B USD $25.74M 3.58M USD $10.47 1.46 USD $11.1 1.54 USD $9.01B 1.25B USD 21.01 $0.52 0.07 USD
Ling Yun Industrial Corporation Limited  600480.SS $9.58 1.33 USD
+2.35
$9.01B 1.25B USD $20.78M 2.89M USD $9.37 1.3 USD $9.79 1.36 USD $9.01B 1.25B USD 15.45 $0.62 0.09 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.5 3.13 USD
+0.04
$9B 1.25B USD $3.68M 511.55K USD $22.02 3.06 USD $22.74 3.16 USD $9B 1.25B USD 43.26 $0.52 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看