$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 14,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Richinfo Technology Co., Ltd.  300634.SZ $26.07 3.62 USD
-1.06
$11.76B 1.64B USD $8.85M 1.23M USD $25.9 3.6 USD $26.29 3.66 USD $11.76B 1.64B USD 54.31 $0.48 0.07 USD
XUGUANG ELECTRONICS  600353.SS $14.16 1.97 USD
+2.09
$11.75B 1.63B USD $110.25M 15.33M USD $13.45 1.87 USD $14.29 1.99 USD $11.75B 1.63B USD 108.92 $0.13 0.02 USD
Far East Smarter Energy Co., Ltd.  600869.SS $5.29 0.74 USD
0
$11.74B 1.63B USD $33.15M 4.61M USD $5.24 0.73 USD $5.31 0.74 USD $11.74B 1.63B USD 0 -$0.13 -0.01 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.82 2.2 USD
+1.35
$11.73B 1.63B USD $13.56M 1.88M USD $15.59 2.17 USD $15.82 2.2 USD $11.73B 1.63B USD 197.75 $0.08 0.01 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $108.27 15.05 USD
+3.59
$11.73B 1.63B USD $1.9M 264.26K USD $102.01 14.18 USD $108.66 15.11 USD $11.73B 1.63B USD 601.49 $0.18 0.03 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.51 1.18 USD
+0.59
$11.73B 1.63B USD $8.11M 1.13M USD $8.46 1.18 USD $8.52 1.18 USD $11.73B 1.63B USD 17.36 $0.49 0.07 USD
JSTI Group  300284.SZ $9.28 1.29 USD
+1.42
$11.72B 1.63B USD $30.13M 4.19M USD $9.05 1.26 USD $9.44 1.31 USD $11.72B 1.63B USD 54.58 $0.17 0.02 USD
CHANGYU B  200869.SZ $8.61 1.1 USD
+0.82
$12.74B 1.63B USD $463.68K 59.29K USD $8.54 1.09 USD $8.61 1.1 USD $12.74B 1.63B USD 17.21 $0.5 0.06 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $23.38 3.25 USD
-0.21
$11.7B 1.63B USD $6.24M 868.13K USD $23.1 3.21 USD $23.52 3.27 USD $11.7B 1.63B USD 40.31 $0.58 0.08 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $31.94 4.44 USD
-0.87
$11.7B 1.63B USD $7.72M 1.07M USD $31.73 4.41 USD $32.11 4.46 USD $11.7B 1.63B USD 127.76 $0.25 0.03 USD
CSG Holding Co., Ltd.  000012.SZ $4.94 0.69 USD
+2.49
$11.69B 1.63B USD $33.19M 4.61M USD $4.82 0.67 USD $5.01 0.7 USD $11.69B 1.63B USD 0 -$0.01 -0.001 USD
TTC  600326.SS $8.8 1.22 USD
+3.77
$11.69B 1.63B USD $92.68M 12.89M USD $8.43 1.17 USD $8.86 1.23 USD $11.69B 1.63B USD 0 -$0.11 -0.01 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.03 1.81 USD
+1.48
$11.67B 1.62B USD $32.47M 4.52M USD $12.74 1.77 USD $13.14 1.83 USD $11.67B 1.62B USD 0 -$0.09 -0.01 USD
BONC  300166.SZ $10.25 1.43 USD
-0.87
$11.67B 1.62B USD $24.99M 3.47M USD $10.22 1.42 USD $10.36 1.44 USD $11.67B 1.62B USD 1025.00 $0.01 0.001 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.69 13.17 USD
+1.69
$11.67B 1.62B USD $1.65M 229.56K USD $92.21 12.82 USD $94.69 13.17 USD $11.67B 1.62B USD 26.15 $3.62 0.5 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.21 0.72 USD
+0.97
$11.66B 1.62B USD $21.13M 2.94M USD $5.15 0.72 USD $5.22 0.73 USD $11.66B 1.62B USD 0 -$0.11 -0.01 USD
DRINDA  002865.SZ $44.98 6.25 USD
+3.93
$11.65B 1.62B USD $25.77M 3.58M USD $43 5.98 USD $45.56 6.33 USD $11.65B 1.62B USD 0 -$3.15 -0.4 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.84 1.09 USD
+0.26
$11.65B 1.62B USD $4.65M 646.27K USD $7.79 1.08 USD $7.9 1.1 USD $11.65B 1.62B USD 0 -$0.34 -0.04 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $22.32 3.1 USD
-3.33
$11.65B 1.62B USD $15.52M 2.16M USD $22.02 3.06 USD $22.97 3.19 USD $11.65B 1.62B USD 0 -$0.39 -0.05 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.6 0.64 USD
+5.02
$11.64B 1.62B USD $73.58M 10.23M USD $4.36 0.61 USD $4.65 0.65 USD $11.64B 1.62B USD 41.81 $0.11 0.02 USD
MEIG SMART  002881.SZ $44.42 6.18 USD
-1.25
$11.63B 1.62B USD $4.55M 633.27K USD $44.02 6.12 USD $45.17 6.28 USD $11.63B 1.62B USD 65.32 $0.68 0.09 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $35.09 4.88 USD
-2.26
$11.63B 1.62B USD $11.62M 1.62M USD $34.58 4.81 USD $36.68 5.1 USD $11.63B 1.62B USD 59.47 $0.59 0.08 USD
Jiangsu Shemar Electric Co.,Ltd  603530.SS $26.89 3.74 USD
+0.11
$11.61B 1.61B USD $2.96M 411.22K USD $26.5 3.68 USD $27.05 3.76 USD $11.61B 1.61B USD 36.33 $0.74 0.1 USD
DR Corporation Limited  301177.SZ $28.99 4.03 USD
-1.7
$11.6B 1.61B USD $965.5K 134.25K USD $28.9 4.02 USD $29.51 4.1 USD $11.6B 1.61B USD 263.54 $0.11 0.02 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.6 3 USD
+0.37
$11.59B 1.61B USD $1.31M 181.98K USD $21.44 2.98 USD $21.62 3.01 USD $11.59B 1.61B USD 46.95 $0.46 0.06 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $10.94 1.52 USD
-1.26
$11.59B 1.61B USD $67.09M 9.33M USD $10.86 1.51 USD $11.18 1.55 USD $11.59B 1.61B USD 0 -$0.46 -0.06 USD
Dongguan Development (Holdings) Co., Ltd.  000828.SZ $11.14 1.55 USD
+1.92
$11.58B 1.61B USD $10.36M 1.44M USD $10.92 1.52 USD $11.26 1.57 USD $11.58B 1.61B USD 15.05 $0.74 0.1 USD
Guobang Pharma Ltd.  605507.SS $20.71 2.88 USD
+1.57
$11.57B 1.61B USD $3.75M 521.32K USD $20.37 2.83 USD $20.8 2.89 USD $11.57B 1.61B USD 14.58 $1.42 0.2 USD
Zhejiang HangKe Technology Incorporated Company  688006.SS $19.17 2.67 USD
+0.26
$11.57B 1.61B USD $2.39M 332.01K USD $19.08 2.65 USD $19.35 2.69 USD $11.57B 1.61B USD 43.56 $0.44 0.06 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.24 2.12 USD
-5.05
$11.55B 1.61B USD $75.81M 10.54M USD $15.18 2.11 USD $15.8 2.2 USD $11.55B 1.61B USD 1524.00 $0.01 0.001 USD
YGSOFT Inc.  002063.SZ $6.06 0.84 USD
+0.66
$11.54B 1.61B USD $31.59M 4.39M USD $6.02 0.84 USD $6.07 0.84 USD $11.54B 1.61B USD 40.39 $0.15 0.02 USD
NYOCOR Co., Ltd.  600821.SS $5.78 0.8 USD
-3.18
$11.54B 1.61B USD $166.16M 23.1M USD $5.76 0.8 USD $5.99 0.83 USD $11.54B 1.61B USD 16.05 $0.36 0.05 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.74 2.61 USD
+0.64
$11.54B 1.6B USD $2.58M 358.57K USD $18.39 2.56 USD $18.77 2.61 USD $11.54B 1.6B USD 0 -$0.52 -0.07 USD
CSG Holding Co., Ltd.  200012.SZ $1.94 0.25 USD
+0.52
$12.55B 1.6B USD $1.72M 220.28K USD $1.92 0.25 USD $1.95 0.25 USD $12.55B 1.6B USD 0 -$0.02 -0.002 USD
Genimous Technology Co., Ltd.  000676.SZ $9.12 1.27 USD
+1.67
$11.54B 1.6B USD $73.86M 10.27M USD $8.88 1.23 USD $9.28 1.29 USD $11.54B 1.6B USD 57.00 $0.16 0.02 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.64 3.84 USD
0
$11.54B 1.6B USD $8.55M 1.19M USD $27.35 3.8 USD $27.75 3.86 USD $11.54B 1.6B USD 22.11 $1.25 0.17 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46.27 6.43 USD
+0.57
$11.53B 1.6B USD $7.63M 1.06M USD $45.5 6.33 USD $46.78 6.5 USD $11.53B 1.6B USD 159.55 $0.29 0.04 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ $14.31 1.99 USD
-0.42
$11.53B 1.6B USD $21.11M 2.94M USD $14.2 1.97 USD $14.38 2 USD $11.53B 1.6B USD 286.19 $0.05 0.006 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.35 0.33 USD
-4.86
$11.52B 1.6B USD $1.08M 150.22K USD $2.74 0.38 USD $2.89 0.4 USD $11.52B 1.6B USD 0 -$0.15 -0.02 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.46 0.48 USD
+0.58
$11.51B 1.6B USD $21.19M 2.95M USD $3.43 0.48 USD $3.47 0.48 USD $11.51B 1.6B USD 19.22 $0.18 0.03 USD
CNSIG CHEM  600328.SS $7.84 1.09 USD
+1.95
$11.5B 1.6B USD $20.8M 2.89M USD $7.74 1.08 USD $7.87 1.09 USD $11.5B 1.6B USD 24.50 $0.32 0.04 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $49.6 6.9 USD
+0.69
$11.46B 1.59B USD $4.75M 660.41K USD $48.89 6.8 USD $50.44 7.01 USD $11.46B 1.59B USD 80.00 $0.62 0.09 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.92 2.49 USD
-0.11
$11.46B 1.59B USD $4.4M 612.2K USD $17.83 2.48 USD $18.03 2.51 USD $11.46B 1.59B USD 19.91 $0.9 0.13 USD
Neusoft Corporation  600718.SS $9.49 1.32 USD
+0.42
$11.46B 1.59B USD $14.11M 1.96M USD $9.4 1.31 USD $9.53 1.33 USD $11.46B 1.59B USD 237.25 $0.04 0.005 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.22 1.7 USD
-0.16
$11.41B 1.59B USD $38.03M 5.29M USD $12.13 1.69 USD $12.48 1.74 USD $11.41B 1.59B USD 0 -$0.42 -0.05 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $38.2 5.31 USD
+0.21
$11.4B 1.58B USD $3.73M 519.1K USD $37.52 5.22 USD $38.42 5.34 USD $11.4B 1.58B USD 238.75 $0.16 0.02 USD
FANGDA SPECIAL STEEL  600507.SS $4.92 0.68 USD
+1.86
$11.38B 1.58B USD $36.6M 5.09M USD $4.81 0.67 USD $4.94 0.69 USD $11.38B 1.58B USD 28.94 $0.17 0.02 USD
SPM  600459.SS $14.96 2.08 USD
+0.4
$11.37B 1.58B USD $8.79M 1.22M USD $14.89 2.07 USD $15.02 2.09 USD $11.37B 1.58B USD 19.17 $0.78 0.11 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.51 0.63 USD
+1.12
$11.37B 1.58B USD $24.9M 3.46M USD $4.45 0.62 USD $4.52 0.63 USD $11.37B 1.58B USD 19.60 $0.23 0.03 USD
BAIYA  003006.SZ $26.46 3.68 USD
-1.96
$11.37B 1.58B USD $2.38M 331.13K USD $26.3 3.66 USD $27.06 3.76 USD $11.37B 1.58B USD 36.24 $0.73 0.1 USD
FESCO Group Co., Ltd.  600861.SS $20.08 2.79 USD
+2.4
$11.37B 1.58B USD $7.94M 1.1M USD $19.92 2.77 USD $20.77 2.89 USD $11.37B 1.58B USD 9.70 $2.07 0.29 USD
Qingdao Baheal Medical INC.  301015.SZ $21.62 3.01 USD
+4.34
$11.36B 1.58B USD $18.39M 2.56M USD $20.77 2.89 USD $22.35 3.11 USD $11.36B 1.58B USD 19.65 $1.1 0.15 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $26.15 3.64 USD
-0.76
$11.36B 1.58B USD $2.99M 415.4K USD $25.91 3.6 USD $26.41 3.67 USD $11.36B 1.58B USD 17.91 $1.46 0.2 USD
Triangle Tyre Co.,Ltd  601163.SS $14.18 1.97 USD
+0.42
$11.34B 1.58B USD $3.51M 487.89K USD $14.1 1.96 USD $14.18 1.97 USD $11.34B 1.58B USD 11.62 $1.22 0.17 USD
Pylon Technologies Co., Ltd.  688063.SS $46.23 6.43 USD
-1.6
$11.34B 1.58B USD $3.63M 505.32K USD $46.11 6.41 USD $47.37 6.59 USD $11.34B 1.58B USD 0 -$0.01 -0.001 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $86.09 11.97 USD
-0.81
$11.34B 1.58B USD $3.1M 430.68K USD $85.06 11.83 USD $89 12.37 USD $11.34B 1.58B USD 65.21 $1.32 0.18 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.01 0.84 USD
+1.52
$11.33B 1.58B USD $23.56M 3.28M USD $5.89 0.82 USD $6.03 0.84 USD $11.33B 1.58B USD 0 -$0.86 -0.1 USD
CanSino Biologics Inc.  688185.SS $61.05 8.49 USD
+1.92
$11.33B 1.57B USD $2.55M 354.63K USD $59.61 8.29 USD $61.88 8.6 USD $11.33B 1.57B USD 0 -$1.53 -0.2 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $9.1 1.27 USD
+1.11
$11.32B 1.57B USD $9.14M 1.27M USD $8.97 1.25 USD $9.11 1.27 USD $11.32B 1.57B USD 18.95 $0.48 0.07 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.01 0.56 USD
+0.5
$11.32B 1.57B USD $62.94M 8.75M USD $3.97 0.55 USD $4.03 0.56 USD $11.32B 1.57B USD 57.28 $0.07 0.009 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.48 1.18 USD
-1.17
$11.31B 1.57B USD $11.59M 1.61M USD $8.41 1.17 USD $8.59 1.19 USD $11.31B 1.57B USD 0 -$0.57 -0.07 USD
SHUANGLIANG ECO-ENERGY  600481.SS $6.02 0.84 USD
+3.97
$11.28B 1.57B USD $204.24M 28.4M USD $5.76 0.8 USD $6.15 0.86 USD $11.28B 1.57B USD 0 -$1.07 -0.1 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
0
$1.57B $296.2K $0.3699 $0.3699 $1.57B 0 $0
ZHONGKE ELECTRIC  300035.SZ $16.45 2.29 USD
-0.18
$11.28B 1.57B USD $17.79M 2.47M USD $16.28 2.26 USD $16.6 2.31 USD $11.28B 1.57B USD 27.41 $0.6 0.08 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.52 1.05 USD
+1.76
$11.27B 1.57B USD $4.76M 662.32K USD $7.33 1.02 USD $7.52 1.05 USD $11.27B 1.57B USD 25.93 $0.29 0.04 USD
Eastern Communications Co.,Ltd.  600776.SS $10.95 1.52 USD
+0.18
$11.27B 1.57B USD $9.4M 1.31M USD $10.81 1.5 USD $10.99 1.53 USD $11.27B 1.57B USD 0 -$0.03 -0.004 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $4.18 0.58 USD
+2.45
$11.26B 1.57B USD $55.3M 7.69M USD $4.06 0.56 USD $4.2 0.58 USD $11.26B 1.57B USD 29.85 $0.14 0.02 USD
ZHONGYUAN EXPRESSWAY  600020.SS $5.01 0.7 USD
+1.01
$11.26B 1.57B USD $8.14M 1.13M USD $4.96 0.69 USD $5.01 0.7 USD $11.26B 1.57B USD 13.54 $0.37 0.05 USD
PhiChem Corporation  300398.SZ $19.84 2.76 USD
-0.35
$11.25B 1.56B USD $24.05M 3.34M USD $19.7 2.74 USD $20.25 2.82 USD $11.25B 1.56B USD 33.62 $0.59 0.08 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.48 2.99 USD
+0.66
$11.25B 1.56B USD $6.55M 911.28K USD $21.26 2.96 USD $21.68 3.01 USD $11.25B 1.56B USD 35.79 $0.6 0.08 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.9 1.52 USD
+0.37
$11.24B 1.56B USD $3M 417.25K USD $10.75 1.49 USD $10.94 1.52 USD $11.24B 1.56B USD 0 -$0.15 -0.02 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.87 3.32 USD
+0.8
$11.23B 1.56B USD $8.2M 1.14M USD $23.63 3.29 USD $24.35 3.39 USD $11.23B 1.56B USD 29.10 $0.82 0.11 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $52.76 7.34 USD
-0.09
$11.16B 1.55B USD $4.11M 571.19K USD $52 7.23 USD $53.97 7.5 USD $11.16B 1.55B USD 44.71 $1.18 0.16 USD
P&S INFORMATION  300184.SZ $9.67 1.34 USD
-1.02
$11.16B 1.55B USD $26.68M 3.71M USD $9.64 1.34 USD $9.79 1.36 USD $11.16B 1.55B USD 107.44 $0.09 0.01 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.56 0.91 USD
+0.61
$11.13B 1.55B USD $5.34M 742.92K USD $6.48 0.9 USD $6.56 0.91 USD $11.13B 1.55B USD 29.81 $0.22 0.03 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.99 3.47 USD
+1.09
$11.13B 1.55B USD $1.97M 273.62K USD $24.62 3.42 USD $25.26 3.51 USD $11.13B 1.55B USD 0 -$1.12 -0.1 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.85 0.4 USD
0
$11.11B 1.54B USD $64.81M 9.01M USD $2.83 0.39 USD $2.88 0.4 USD $11.11B 1.54B USD 142.50 $0.02 0.002 USD
TPV Technology Co., Ltd.  000727.SZ $2.45 0.34 USD
+0.82
$11.1B 1.54B USD $83.78M 11.65M USD $2.42 0.34 USD $2.46 0.34 USD $11.1B 1.54B USD 0 -$0.02 -0.002 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.45 0.9 USD
+0.62
$11.07B 1.54B USD $12.72M 1.77M USD $6.37 0.89 USD $6.49 0.9 USD $11.07B 1.54B USD 64.50 $0.1 0.01 USD
*ST HANMA  600375.SS $6.9 0.96 USD
+0.73
$11.06B 1.54B USD $24.73M 3.44M USD $6.74 0.94 USD $6.94 0.96 USD $11.06B 1.54B USD 32.85 $0.21 0.03 USD
Chacha Food Company, Limited  002557.SZ $21.83 3.04 USD
+0.97
$11.04B 1.54B USD $4.58M 637.28K USD $21.62 3.01 USD $21.9 3.05 USD $11.04B 1.54B USD 16.17 $1.35 0.19 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.72 1.63 USD
-0.51
$11.03B 1.53B USD $5.67M 788.79K USD $11.67 1.62 USD $11.85 1.65 USD $11.03B 1.53B USD 50.95 $0.23 0.03 USD
Goldenmax International Group Ltd.  002636.SZ $15.15 2.11 USD
+0.4
$11.03B 1.53B USD $173.65M 24.14M USD $14.97 2.08 USD $16.6 2.31 USD $11.03B 1.53B USD 137.72 $0.11 0.02 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.39 0.61 USD
-0.45
$11.01B 1.53B USD $13.88M 1.93M USD $4.37 0.61 USD $4.43 0.62 USD $11.01B 1.53B USD 439.00 $0.01 0.001 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.12 0.57 USD
+0.73
$11B 1.53B USD $31M 4.31M USD $4.06 0.56 USD $4.13 0.57 USD $11B 1.53B USD 7.92 $0.52 0.07 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.4 3.67 USD
+0.42
$10.99B 1.53B USD $1.95M 270.86K USD $26.24 3.65 USD $26.5 3.68 USD $10.99B 1.53B USD 32.59 $0.81 0.11 USD
BAOMING TECHNOLOGY  002992.SZ $60.38 8.4 USD
-4.94
$10.99B 1.53B USD $5.92M 822.89K USD $59.5 8.27 USD $62.59 8.7 USD $10.99B 1.53B USD 0 -$0.48 -0.06 USD
China Tianying Inc.  000035.SZ $4.39 0.61 USD
+1.15
$10.98B 1.53B USD $20.61M 2.87M USD $4.32 0.6 USD $4.39 0.61 USD $10.98B 1.53B USD 54.87 $0.08 0.01 USD
ZHONGDA LEADER  002896.SZ $55.85 7.77 USD
-3.99
$10.98B 1.53B USD $15.94M 2.22M USD $55.64 7.74 USD $56.95 7.92 USD $10.98B 1.53B USD 146.97 $0.38 0.05 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.03 2.37 USD
+0.29
$10.96B 1.52B USD $5.26M 731.06K USD $16.89 2.35 USD $17.15 2.38 USD $10.96B 1.52B USD 70.95 $0.24 0.03 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.61 1.06 USD
+0.4
$10.96B 1.52B USD $20.82M 2.9M USD $7.54 1.05 USD $7.65 1.06 USD $10.96B 1.52B USD 12.68 $0.6 0.08 USD
China Harzone Industry Corp., Ltd  300527.SZ $11.1 1.54 USD
+1.56
$10.95B 1.52B USD $85.54M 11.89M USD $10.56 1.47 USD $11.28 1.57 USD $10.95B 1.52B USD 0 $0 0 USD
AOSHIKANG  002913.SZ $34.5 4.8 USD
-1.29
$10.95B 1.52B USD $14.52M 2.02M USD $33.55 4.66 USD $35.77 4.97 USD $10.95B 1.52B USD 31.08 $1.11 0.15 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.13 1.13 USD
+0.62
$10.94B 1.52B USD $5.89M 819K USD $8.06 1.12 USD $8.13 1.13 USD $10.94B 1.52B USD 18.06 $0.45 0.06 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.65 3.71 USD
-2.24
$10.94B 1.52B USD $4.46M 620.33K USD $26.55 3.69 USD $28.41 3.95 USD $10.94B 1.52B USD 54.38 $0.49 0.07 USD
EGOVA  300075.SZ $17.62 2.45 USD
+0.86
$10.94B 1.52B USD $27.77M 3.86M USD $17.2 2.39 USD $17.88 2.49 USD $10.94B 1.52B USD 0 -$0.72 -0.1 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.68 3.71 USD
-0.37
$10.94B 1.52B USD $9.55M 1.33M USD $26.26 3.65 USD $27.04 3.76 USD $10.94B 1.52B USD 76.22 $0.35 0.05 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.29 3.79 USD
+0.7
$10.94B 1.52B USD $1.5M 208.85K USD $26.99 3.75 USD $27.36 3.8 USD $10.94B 1.52B USD 0 -$0.52 -0.07 USD
DATANG TELECOM  600198.SS $8.38 1.17 USD
0
$10.92B 1.52B USD $10.61M 1.48M USD $8.33 1.16 USD $8.43 1.17 USD $10.92B 1.52B USD 419.00 $0.02 0.002 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.07 2.37 USD
-0.12
$10.92B 1.52B USD $9.2M 1.28M USD $16.97 2.36 USD $17.23 2.4 USD $10.92B 1.52B USD 0 -$0.02 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看