结果页面 14,国家/地区:中国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (49)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (1)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $14.9 2.07 USD |
+2.34
|
$9.68B 1.35B USD | $19.51M 2.71M USD | $14.45 2.01 USD | $15.03 2.09 USD | $9.68B 1.35B USD | 17.52 | $0.85 0.12 USD | |
Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.45 3.26 USD |
+4.41
|
$9.66B 1.34B USD | $4.02M 559.09K USD | $22.39 3.11 USD | $23.78 3.31 USD | $9.66B 1.34B USD | 16.75 | $1.4 0.19 USD | |
Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $8.38 1.17 USD |
+3.58
|
$9.66B 1.34B USD | $35.37M 4.92M USD | $8.1 1.13 USD | $8.49 1.18 USD | $9.66B 1.34B USD | 0 | -$0.3 -0.04 USD | |
Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $24.09 3.35 USD |
+2.12
|
$9.66B 1.34B USD | $2.77M 385.04K USD | $23.31 3.24 USD | $24.75 3.44 USD | $9.66B 1.34B USD | 0 | -$0.35 -0.04 USD | |
Fujian Torch Electron Technology Co., Ltd. 603678.SS | $21.04 2.93 USD |
+3.24
|
$9.66B 1.34B USD | $3.69M 512.71K USD | $20.4 2.84 USD | $21.2 2.95 USD | $9.66B 1.34B USD | 30.49 | $0.69 0.1 USD | |
DR Corporation Limited 301177.SZ | $24.12 3.35 USD |
+1.39
|
$9.65B 1.34B USD | $885.83K 123.17K USD | $23.2 3.23 USD | $24.4 3.39 USD | $9.65B 1.34B USD | 301.50 | $0.08 0.01 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
+0.57
|
$1.34B — | $66.1K — | $0.7099 — | $0.7099 — | $1.34B — | 5.45 | $0.13 — | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $30.1 4.19 USD |
-3.22
|
$9.64B 1.34B USD | $49.32M 6.86M USD | $27.99 3.89 USD | $32.11 4.46 USD | $9.64B 1.34B USD | 150.50 | $0.2 0.03 USD | |
Jinyu Bio-technology Co., Ltd. 600201.SS | $8.59 1.19 USD |
+0.12
|
$9.62B 1.34B USD | $9.5M 1.32M USD | $8.55 1.19 USD | $8.69 1.21 USD | $9.62B 1.34B USD | 33.03 | $0.26 0.04 USD | |
Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.91 0.96 USD |
+1.62
|
$9.62B 1.34B USD | $11.86M 1.65M USD | $6.75 0.94 USD | $7 0.97 USD | $9.62B 1.34B USD | 0 | -$0.06 -0.008 USD | |
Jiangsu Shagang Co., Ltd. 002075.SZ | $4.38 0.61 USD |
+2.81
|
$9.61B 1.34B USD | $46.74M 6.5M USD | $4.25 0.59 USD | $4.5 0.63 USD | $9.61B 1.34B USD | 48.66 | $0.09 0.01 USD | |
Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.36 1.58 USD |
+4.03
|
$9.6B 1.34B USD | $41.74M 5.8M USD | $10.75 1.49 USD | $11.49 1.6 USD | $9.6B 1.34B USD | 0 | -$0.05 -0.006 USD | |
Wonders Information Co., Ltd 300168.SZ | $6.65 0.92 USD |
+2.94
|
$9.6B 1.33B USD | $18.1M 2.52M USD | $6.41 0.89 USD | $6.76 0.94 USD | $9.6B 1.33B USD | 0 | -$0.2 -0.02 USD | |
Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.95 0.41 USD |
+2.43
|
$9.57B 1.33B USD | $98.66M 13.72M USD | $2.83 0.39 USD | $2.98 0.41 USD | $9.57B 1.33B USD | 73.75 | $0.04 0.005 USD | |
Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $9.47 1.32 USD |
+3.38
|
$9.56B 1.33B USD | $19.33M 2.69M USD | $9.15 1.27 USD | $9.62 1.34 USD | $9.56B 1.33B USD | 55.70 | $0.17 0.02 USD | |
Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $22.18 3.08 USD |
+1.09
|
$9.56B 1.33B USD | $3.62M 502.91K USD | $21.81 3.03 USD | $22.38 3.11 USD | $9.56B 1.33B USD | 19.98 | $1.11 0.15 USD | |
Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $23.2 3.23 USD |
+2.52
|
$9.56B 1.33B USD | $11.58M 1.61M USD | $22.42 3.12 USD | $23.53 3.27 USD | $9.56B 1.33B USD | 15.78 | $1.47 0.2 USD | |
China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.34 1.3 USD |
+0.76
|
$9.54B 1.33B USD | $8M 1.11M USD | $9.22 1.28 USD | $9.4 1.31 USD | $9.54B 1.33B USD | 17.29 | $0.54 0.08 USD | |
Fujian Star-net Communication Co., LTD. 002396.SZ | $16.09 2.24 USD |
+4.35
|
$9.54B 1.33B USD | $8.74M 1.22M USD | $15.35 2.13 USD | $16.3 2.27 USD | $9.54B 1.33B USD | 28.73 | $0.56 0.08 USD | |
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.7 5.38 USD |
+5.48
|
$9.54B 1.33B USD | $10.5M 1.46M USD | $37 5.14 USD | $39.16 5.44 USD | $9.54B 1.33B USD | 94.39 | $0.41 0.06 USD | |
XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $19.48 2.71 USD |
+8.16
|
$9.51B 1.32B USD | $34.99M 4.86M USD | $17.8 2.47 USD | $19.78 2.75 USD | $9.51B 1.32B USD | 0 | -$0.91 -0.1 USD | |
Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.41 1.45 USD |
+0.97
|
$9.51B 1.32B USD | $20.31M 2.82M USD | $10.25 1.43 USD | $10.66 1.48 USD | $9.51B 1.32B USD | 0 | -$0.11 -0.01 USD | |
Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.75 1.22 USD |
+1.74
|
$9.46B 1.32B USD | $28.92M 4.02M USD | $8.38 1.17 USD | $8.88 1.23 USD | $9.46B 1.32B USD | 25.73 | $0.34 0.05 USD | |
Chongqing Gas Group Corporation Ltd. 600917.SS | $6.02 0.84 USD |
+0.67
|
$9.46B 1.32B USD | $2.88M 400.22K USD | $5.93 0.82 USD | $6.09 0.85 USD | $9.46B 1.32B USD | 31.68 | $0.19 0.03 USD | |
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $31.9 4.44 USD |
+4.15
|
$9.45B 1.31B USD | $14.22M 1.98M USD | $30.66 4.26 USD | $32.15 4.47 USD | $9.45B 1.31B USD | 199.37 | $0.16 0.02 USD | |
Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.05 1.95 USD |
+5.32
|
$9.45B 1.31B USD | $10.97M 1.52M USD | $13.35 1.86 USD | $14.18 1.97 USD | $9.45B 1.31B USD | 39.02 | $0.36 0.05 USD | |
Datang Telecom Technology Co., Ltd. 600198.SS | $7.21 1 USD |
+0.56
|
$9.44B 1.31B USD | $92.19M 12.82M USD | $6.78 0.94 USD | $7.48 1.04 USD | $9.44B 1.31B USD | 0 | -$0.02 -0.002 USD | |
Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.63 0.5 USD |
+1.4
|
$9.43B 1.31B USD | $17.27M 2.4M USD | $3.57 0.5 USD | $3.65 0.51 USD | $9.43B 1.31B USD | 4.48 | $0.81 0.11 USD | |
Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $14.96 2.08 USD |
+17.15
|
$9.43B 1.31B USD | $140.48M 19.53M USD | $13.13 1.83 USD | $15.17 2.11 USD | $9.43B 1.31B USD | 187.00 | $0.08 0.01 USD | |
Xiamen Kingdomway Group Company 002626.SZ | $15.44 2.15 USD |
+4.11
|
$9.42B 1.31B USD | $33.11M 4.6M USD | $15.18 2.11 USD | $16.31 2.27 USD | $9.42B 1.31B USD | 59.38 | $0.26 0.04 USD | |
Financial Street Holdings Co., Ltd. 000402.SZ | $3.15 0.44 USD |
-0.32
|
$9.42B 1.31B USD | $16.73M 2.33M USD | $3.13 0.44 USD | $3.19 0.44 USD | $9.42B 1.31B USD | 0 | -$0.63 -0.08 USD | |
Yusys Technologies Co., Ltd. 300674.SZ | $13.37 1.86 USD |
+3.48
|
$9.41B 1.31B USD | $12.16M 1.69M USD | $12.87 1.79 USD | $13.55 1.88 USD | $9.41B 1.31B USD | 30.38 | $0.44 0.06 USD | |
Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.57 0.36 USD |
0
|
$9.41B 1.31B USD | $41.85M 5.82M USD | $2.55 0.35 USD | $2.58 0.36 USD | $9.41B 1.31B USD | 6.42 | $0.4 0.06 USD | |
Jiangsu Azure Corporation 002245.SZ | $8.16 1.13 USD |
+4.08
|
$9.4B 1.31B USD | $28.61M 3.98M USD | $7.77 1.08 USD | $8.43 1.17 USD | $9.4B 1.31B USD | 136.00 | $0.06 0.008 USD | |
Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.17 1.28 USD |
+6.13
|
$9.4B 1.31B USD | $38.77M 5.39M USD | $8.7 1.21 USD | $9.3 1.29 USD | $9.4B 1.31B USD | 76.41 | $0.12 0.02 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $13.75 1.91 USD |
+10
|
$9.39B 1.31B USD | $16.14M 2.24M USD | $12.93 1.8 USD | $13.75 1.91 USD | $9.39B 1.31B USD | 22.17 | $0.62 0.09 USD | |
Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.7 3.02 USD |
+2.84
|
$9.39B 1.31B USD | $3.53M 491.07K USD | $21.11 2.94 USD | $21.9 3.05 USD | $9.39B 1.31B USD | 49.31 | $0.44 0.06 USD | |
Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.62 0.92 USD |
+2
|
$9.38B 1.3B USD | $119.22M 16.58M USD | $6.38 0.89 USD | $6.68 0.93 USD | $9.38B 1.3B USD | 44.13 | $0.15 0.02 USD | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $21.37 2.97 USD |
-0.6
|
$9.38B 1.3B USD | $2.81M 390.56K USD | $20.61 2.87 USD | $21.75 3.02 USD | $9.38B 1.3B USD | 33.39 | $0.64 0.09 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.71 0.24 USD |
+3.64
|
$9.38B 1.3B USD | $52.33M 7.28M USD | $1.64 0.23 USD | $1.73 0.24 USD | $9.38B 1.3B USD | 0 | -$0.15 -0.02 USD | |
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.88 1.51 USD |
+2.84
|
$9.37B 1.3B USD | $10.63M 1.48M USD | $10.52 1.46 USD | $11.05 1.54 USD | $9.37B 1.3B USD | 14.12 | $0.77 0.11 USD | |
Suntak Technology Co.,Ltd. 002815.SZ | $8.58 1.19 USD |
+3.62
|
$9.37B 1.3B USD | $13.28M 1.85M USD | $8.24 1.15 USD | $8.7 1.21 USD | $9.37B 1.3B USD | 15.32 | $0.56 0.08 USD | |
YOOZOO Interactive Co., Ltd. 002174.SZ | $10.22 1.42 USD |
+4.07
|
$9.36B 1.3B USD | $28.63M 3.98M USD | $9.84 1.37 USD | $10.31 1.43 USD | $9.36B 1.3B USD | 0 | -$0.79 -0.1 USD | |
Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $11.66 1.62 USD |
+4.11
|
$9.36B 1.3B USD | $29.12M 4.05M USD | $11.03 1.53 USD | $11.92 1.66 USD | $9.36B 1.3B USD | 77.73 | $0.15 0.02 USD | |
Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $77.91 10.83 USD |
+1.74
|
$9.35B 1.3B USD | $646.02K 89.83K USD | $75.81 10.54 USD | $78.98 10.98 USD | $9.35B 1.3B USD | 29.73 | $2.62 0.36 USD | |
RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.49 0.62 USD |
+1.81
|
$9.34B 1.3B USD | $14.3M 1.99M USD | $4.35 0.6 USD | $4.55 0.63 USD | $9.34B 1.3B USD | 7.36 | $0.61 0.08 USD | |
Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.16 2.25 USD |
+6.04
|
$9.34B 1.3B USD | $13.64M 1.9M USD | $15.16 2.11 USD | $16.31 2.27 USD | $9.34B 1.3B USD | 57.71 | $0.28 0.04 USD | |
Guangdong South New Media Co.,Ltd. 300770.SZ | $40.36 5.61 USD |
+2.25
|
$9.33B 1.3B USD | $3.46M 481.67K USD | $39.12 5.44 USD | $40.92 5.69 USD | $9.33B 1.3B USD | 13.63 | $2.96 0.41 USD | |
Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.3 3.24 USD |
+2.6
|
$9.32B 1.3B USD | $11.53M 1.6M USD | $22.69 3.15 USD | $23.68 3.29 USD | $9.32B 1.3B USD | 11.25 | $2.07 0.29 USD | |
Three's Company Media Group Co., Ltd. 605168.SS | $62.98 8.76 USD |
+1.56
|
$9.31B 1.29B USD | $3.08M 428.61K USD | $61.86 8.6 USD | $64.18 8.92 USD | $9.31B 1.29B USD | 12.85 | $4.9 0.68 USD | |
Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $8.54 1.19 USD |
+0.71
|
$9.31B 1.29B USD | $10.69M 1.49M USD | $8.46 1.18 USD | $8.69 1.21 USD | $9.31B 1.29B USD | 17.07 | $0.5 0.07 USD | |
Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.03 3.9 USD |
+7.52
|
$9.3B 1.29B USD | $6.06M 842.95K USD | $26.26 3.65 USD | $28.58 3.97 USD | $9.3B 1.29B USD | 27.48 | $1.02 0.14 USD | |
Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.78 0.53 USD |
+9.88
|
$9.29B 1.29B USD | $116.45M 16.19M USD | $3.5 0.49 USD | $3.76 0.52 USD | $9.29B 1.29B USD | 189.00 | $0.02 0.002 USD | |
Zhejiang Wanma Co., Ltd. 002276.SZ | $8.97 1.25 USD |
+1.24
|
$9.29B 1.29B USD | $12.06M 1.68M USD | $8.84 1.23 USD | $9.12 1.27 USD | $9.29B 1.29B USD | 16.30 | $0.55 0.08 USD | |
Grinm Advanced Materials Co., Ltd. 600206.SS | $10.97 1.53 USD |
+2.62
|
$9.29B 1.29B USD | $6.72M 934.43K USD | $10.66 1.48 USD | $11.09 1.54 USD | $9.29B 1.29B USD | 64.52 | $0.17 0.02 USD | |
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.99 1.39 USD |
-0.7
|
$9.27B 1.29B USD | $13.44M 1.87M USD | $9.6 1.33 USD | $10.36 1.44 USD | $9.27B 1.29B USD | 0 | -$0.37 -0.05 USD | |
Antong Holdings Co., Ltd. 600179.SS | $2.19 0.3 USD |
+0.92
|
$9.27B 1.29B USD | $14.38M 2M USD | $2.16 0.3 USD | $2.21 0.31 USD | $9.27B 1.29B USD | 8.75 | $0.25 0.03 USD | |
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.67 1.07 USD |
+0.92
|
$9.26B 1.29B USD | $7.6M 1.06M USD | $7.53 1.05 USD | $7.75 1.08 USD | $9.26B 1.29B USD | 14.47 | $0.53 0.07 USD | |
Snowsky Salt Industry Group Co., Ltd. 600929.SS | $5.58 0.78 USD |
+1.09
|
$9.26B 1.29B USD | $9.75M 1.36M USD | $5.48 0.76 USD | $5.67 0.79 USD | $9.26B 1.29B USD | 12.97 | $0.43 0.06 USD | |
Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $20.81 2.89 USD |
+3.84
|
$9.25B 1.29B USD | $13.63M 1.9M USD | $19.41 2.7 USD | $21.01 2.92 USD | $9.25B 1.29B USD | 16.78 | $1.24 0.17 USD | |
Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.79 1.22 USD |
+6.03
|
$9.24B 1.28B USD | $32.79M 4.56M USD | $8.3 1.15 USD | $8.92 1.24 USD | $9.24B 1.28B USD | 38.21 | $0.23 0.03 USD | |
Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.12 1.27 USD |
+3.64
|
$9.23B 1.28B USD | $25.01M 3.48M USD | $8.78 1.22 USD | $9.28 1.29 USD | $9.23B 1.28B USD | 29.41 | $0.31 0.04 USD | |
Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.33 1.3 USD |
+2.19
|
$9.23B 1.28B USD | $13.75M 1.91M USD | $9.06 1.26 USD | $9.43 1.31 USD | $9.23B 1.28B USD | 13.32 | $0.7 0.1 USD | |
Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.34 2.27 USD |
+6.1
|
$9.22B 1.28B USD | $18.08M 2.51M USD | $15.45 2.15 USD | $16.6 2.31 USD | $9.22B 1.28B USD | 125.69 | $0.13 0.02 USD | |
Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.14 3.77 USD |
+4.1
|
$9.22B 1.28B USD | $9.85M 1.37M USD | $25.82 3.59 USD | $27.76 3.86 USD | $9.22B 1.28B USD | 30.49 | $0.89 0.12 USD | |
Zwsoft Co.,Ltd. 688083.SS | $75.96 10.56 USD |
-0.01
|
$9.21B 1.28B USD | $2.18M 302.49K USD | $74.2 10.32 USD | $77.82 10.82 USD | $9.21B 1.28B USD | 316.50 | $0.24 0.03 USD | |
Henan Lantian Gas Co.,Ltd. 605368.SS | $13.29 1.85 USD |
-0.45
|
$9.21B 1.28B USD | $5.14M 714.69K USD | $13.2 1.84 USD | $13.48 1.87 USD | $9.21B 1.28B USD | 15.63 | $0.85 0.12 USD | |
Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $8.7 1.21 USD |
+1.4
|
$9.2B 1.28B USD | $9.37M 1.3M USD | $8.55 1.19 USD | $8.84 1.23 USD | $9.2B 1.28B USD | 20.23 | $0.43 0.06 USD | |
Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.75 4.14 USD |
+1.5
|
$9.2B 1.28B USD | $7.34M 1.02M USD | $29.35 4.08 USD | $30.28 4.21 USD | $9.2B 1.28B USD | 22.88 | $1.3 0.18 USD | |
Genimous Technology Co., Ltd. 000676.SZ | $7.2 1 USD |
+3.75
|
$9.19B 1.28B USD | $56.96M 7.92M USD | $6.9 0.96 USD | $7.31 1.02 USD | $9.19B 1.28B USD | 0 | -$0.28 -0.03 USD | |
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.61 0.64 USD |
+1.99
|
$9.19B 1.28B USD | $18.31M 2.55M USD | $4.52 0.63 USD | $4.65 0.65 USD | $9.19B 1.28B USD | 230.50 | $0.02 0.002 USD | |
Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.5 1.04 USD |
+1.9
|
$9.18B 1.28B USD | $14.91M 2.07M USD | $7.36 1.02 USD | $7.59 1.06 USD | $9.18B 1.28B USD | 0 | -$0.3 -0.04 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $18.83 2.62 USD |
+0.91
|
$9.17B 1.27B USD | $4.14M 575.19K USD | $18.58 2.58 USD | $19.3 2.68 USD | $9.17B 1.27B USD | 29.88 | $0.63 0.09 USD | |
Three Squirrels Inc. 300783.SZ | $22.85 3.18 USD |
-0.52
|
$9.16B 1.27B USD | $12.36M 1.72M USD | $22.2 3.09 USD | $23.06 3.21 USD | $9.16B 1.27B USD | 41.54 | $0.55 0.08 USD | |
Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.75 0.1 USD |
+1.35
|
$9.94B 1.27B USD | $54.47K 6.97K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $9.94B 1.27B USD | 0 | -$0.16 -0.02 USD | |
Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.5 3.13 USD |
+2.74
|
$9.14B 1.27B USD | $1.45M 202.21K USD | $21.56 3 USD | $22.74 3.16 USD | $9.14B 1.27B USD | 35.71 | $0.63 0.09 USD | |
Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.82 3.17 USD |
-0.57
|
$9.13B 1.27B USD | $1.33M 184.65K USD | $22.61 3.14 USD | $23.19 3.22 USD | $9.13B 1.27B USD | 0 | -$0.57 -0.07 USD | |
Renhe Pharmacy Co., Ltd. 000650.SZ | $6.52 0.91 USD |
+0.93
|
$9.13B 1.27B USD | $20.76M 2.89M USD | $6.42 0.89 USD | $6.6 0.92 USD | $9.13B 1.27B USD | 13.87 | $0.47 0.07 USD | |
GEPIC Energy Development Co., Ltd. 000791.SZ | $5.7 0.79 USD |
+1.24
|
$9.12B 1.27B USD | $18M 2.5M USD | $5.59 0.78 USD | $5.73 0.8 USD | $9.12B 1.27B USD | 18.99 | $0.3 0.04 USD | |
Henan Yicheng New Energy Co., Ltd. 300080.SZ | $4.19 0.58 USD |
+2.44
|
$9.12B 1.27B USD | $8.13M 1.13M USD | $4.08 0.57 USD | $4.22 0.59 USD | $9.12B 1.27B USD | 22.05 | $0.19 0.03 USD | |
Shanghai @hub Co.,Ltd. 603881.SS | $19.8 2.75 USD |
+4.65
|
$9.12B 1.27B USD | $17.78M 2.47M USD | $18.6 2.59 USD | $20.11 2.8 USD | $9.12B 1.27B USD | 63.87 | $0.31 0.04 USD | |
Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $7.47 1.04 USD |
+3.18
|
$9.11B 1.27B USD | $97.28M 13.53M USD | $7.17 1 USD | $7.58 1.05 USD | $9.11B 1.27B USD | 16.23 | $0.46 0.06 USD | |
Yizumi Holdings Co., Ltd. 300415.SZ | $19.42 2.7 USD |
+3.57
|
$9.1B 1.27B USD | $5.35M 743.71K USD | $18.56 2.58 USD | $19.65 2.73 USD | $9.1B 1.27B USD | 20.88 | $0.93 0.13 USD | |
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.15 2.38 USD |
+0.29
|
$9.1B 1.27B USD | $5.09M 707.8K USD | $16.78 2.33 USD | $17.27 2.4 USD | $9.1B 1.27B USD | 5.15 | $3.33 0.46 USD | |
Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.51 1.04 USD |
+1.08
|
$9.09B 1.26B USD | $12.42M 1.73M USD | $7.36 1.02 USD | $7.6 1.06 USD | $9.09B 1.26B USD | 0 | -$0.12 -0.01 USD | |
Sineng Electric Co.,Ltd. 300827.SZ | $25.35 3.52 USD |
+0.52
|
$9.08B 1.26B USD | $6.98M 970.37K USD | $25.2 3.5 USD | $26.11 3.63 USD | $9.08B 1.26B USD | 36.21 | $0.7 0.1 USD | |
Sino Biological,Inc. 301047.SZ | $70.22 9.76 USD |
+0.49
|
$9.07B 1.26B USD | $362.21K 50.36K USD | $69.56 9.67 USD | $71.05 9.88 USD | $9.07B 1.26B USD | 41.06 | $1.71 0.24 USD | |
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $10.84 1.51 USD |
+0.09
|
$9.07B 1.26B USD | $4.6M 640K USD | $10.66 1.48 USD | $10.95 1.52 USD | $9.07B 1.26B USD | 16.17 | $0.67 0.09 USD | |
China CAMC Engineering Co., Ltd. 002051.SZ | $7.33 1.02 USD |
+1.52
|
$9.07B 1.26B USD | $9.59M 1.33M USD | $7.16 1 USD | $7.42 1.03 USD | $9.07B 1.26B USD | 26.17 | $0.28 0.04 USD | |
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.68 0.51 USD |
-1.34
|
$9.06B 1.26B USD | $29.16M 4.06M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9.06B 1.26B USD | 5.25 | $0.7 0.1 USD | |
Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.62 2.31 USD |
+0.48
|
$9.06B 1.26B USD | $6.91M 960.6K USD | $16.27 2.26 USD | $16.8 2.34 USD | $9.06B 1.26B USD | 22.45 | $0.74 0.1 USD | |
Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.01 0.7 USD |
+3.94
|
$9.06B 1.26B USD | $33.92M 4.72M USD | $4.77 0.66 USD | $5.09 0.71 USD | $9.06B 1.26B USD | 100.20 | $0.05 0.006 USD | |
Fujian Expressway Development Co.,Ltd 600033.SS | $3.3 0.46 USD |
0
|
$9.06B 1.26B USD | $18.35M 2.55M USD | $3.28 0.46 USD | $3.31 0.46 USD | $9.06B 1.26B USD | 9.99 | $0.33 0.05 USD | |
Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.64 1.9 USD |
+2.56
|
$9.03B 1.26B USD | $3.13M 434.75K USD | $13.2 1.84 USD | $13.85 1.93 USD | $9.03B 1.26B USD | 22.73 | $0.6 0.08 USD | |
Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.83 3.17 USD |
+3.58
|
$9.02B 1.25B USD | $2.22M 309.12K USD | $21.81 3.03 USD | $23.12 3.21 USD | $9.02B 1.25B USD | 27.50 | $0.83 0.12 USD | |
FAWER Automotive Parts Limited Company 000030.SZ | $5.25 0.73 USD |
+2.14
|
$9.02B 1.25B USD | $15.47M 2.15M USD | $5.17 0.72 USD | $5.31 0.74 USD | $9.02B 1.25B USD | 15.44 | $0.34 0.05 USD | |
Jiangsu New Energy Development Co., Ltd. 603693.SS | $10.11 1.41 USD |
+1.1
|
$9.01B 1.25B USD | $1.84M 256.28K USD | $9.97 1.39 USD | $10.18 1.42 USD | $9.01B 1.25B USD | 19.07 | $0.53 0.07 USD | |
Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $10.93 1.52 USD |
+4.39
|
$9.01B 1.25B USD | $25.74M 3.58M USD | $10.47 1.46 USD | $11.1 1.54 USD | $9.01B 1.25B USD | 21.01 | $0.52 0.07 USD | |
Ling Yun Industrial Corporation Limited 600480.SS | $9.58 1.33 USD |
+2.35
|
$9.01B 1.25B USD | $20.78M 2.89M USD | $9.37 1.3 USD | $9.79 1.36 USD | $9.01B 1.25B USD | 15.45 | $0.62 0.09 USD | |
Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.5 3.13 USD |
+0.04
|
$9B 1.25B USD | $3.68M 511.55K USD | $22.02 3.06 USD | $22.74 3.16 USD | $9B 1.25B USD | 43.26 | $0.52 0.07 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |