$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 6,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $70.08 9.74 USD
+0.19
$28.51B 3.96B USD $1.07M 148.64K USD $69.4 9.65 USD $70.45 9.8 USD $28.51B 3.96B USD 32.44 $2.16 0.3 USD
Geovis Technology Co.,Ltd  688568.SS $35.19 4.89 USD
-2.55
$28.49B 3.96B USD $10M 1.39M USD $35.14 4.89 USD $36.01 5.01 USD $28.49B 3.96B USD 78.20 $0.45 0.06 USD
LEPU MEDICAL  300003.SZ $15.05 2.09 USD
-0.79
$28.3B 3.94B USD $32.81M 4.56M USD $15.01 2.09 USD $15.27 2.12 USD $28.3B 3.94B USD 188.12 $0.08 0.01 USD
Hunan Gold Corporation Limited  002155.SZ $18.06 2.51 USD
+2.61
$28.22B 3.92B USD $45.58M 6.34M USD $17.63 2.45 USD $18.1 2.52 USD $28.22B 3.92B USD 27.78 $0.65 0.09 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $20.24 2.81 USD
-2.69
$28.19B 3.92B USD $79.77M 11.09M USD $19.88 2.76 USD $20.6 2.86 USD $28.19B 3.92B USD 0 -$0.32 -0.04 USD
MINMETALS CAPITAL  600390.SS $6.26 0.87 USD
+1.29
$28.16B 3.92B USD $218.4M 30.37M USD $6.13 0.85 USD $6.38 0.89 USD $28.16B 3.92B USD 0 -$0.05 -0.006 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $82 11.4 USD
-1
$28.16B 3.91B USD $4.55M 633.29K USD $81.21 11.29 USD $83.39 11.59 USD $28.16B 3.91B USD 40.19 $2.04 0.28 USD
Huaan Securities Co., Ltd.  600909.SS $6.01 0.84 USD
+1.18
$28.12B 3.91B USD $49.31M 6.86M USD $5.92 0.82 USD $6.05 0.84 USD $28.12B 3.91B USD 17.17 $0.35 0.05 USD
QUZHOU DEVELOPMENT  600208.SS $3.3 0.46 USD
+6.11
$28.08B 3.9B USD $372.16M 51.75M USD $3.04 0.42 USD $3.4 0.47 USD $28.08B 3.9B USD 25.38 $0.13 0.02 USD
Guosheng Financial Holding Inc.  002670.SZ $14.51 2.02 USD
-0.07
$28.08B 3.9B USD $64.2M 8.93M USD $14.31 1.99 USD $14.67 2.04 USD $28.08B 3.9B USD 131.90 $0.11 0.02 USD
NISCO  600282.SS $4.55 0.63 USD
+1.34
$28.05B 3.9B USD $33.78M 4.7M USD $4.47 0.62 USD $4.56 0.63 USD $28.05B 3.9B USD 12.29 $0.37 0.05 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.79 4 USD
-0.35
$27.91B 3.88B USD $14.56M 2.02M USD $28.38 3.95 USD $28.92 4.02 USD $27.91B 3.88B USD 0 -$1 -0.1 USD
Juneyao Airlines Co., Ltd  603885.SS $12.78 1.78 USD
-0.39
$27.91B 3.88B USD $23.08M 3.21M USD $12.69 1.76 USD $12.87 1.79 USD $27.91B 3.88B USD 31.17 $0.41 0.06 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.68 1.62 USD
+2.73
$27.9B 3.88B USD $48.43M 6.73M USD $11.33 1.58 USD $11.72 1.63 USD $27.9B 3.88B USD 0 -$0.02 -0.002 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.27 0.59 USD
+0.23
$27.87B 3.88B USD $77.42M 10.76M USD $4.26 0.59 USD $4.34 0.6 USD $27.87B 3.88B USD 13.34 $0.32 0.04 USD
EWPT  300115.SZ $20.51 2.85 USD
-0.68
$27.86B 3.87B USD $32.88M 4.57M USD $20.35 2.83 USD $20.77 2.89 USD $27.86B 3.87B USD 43.63 $0.47 0.07 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $108.47 15.08 USD
+0.98
$27.78B 3.86B USD $5.99M 832.27K USD $106.05 14.75 USD $110.58 15.38 USD $27.78B 3.86B USD 92.70 $1.17 0.16 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $26.89 3.74 USD
-2.04
$27.78B 3.86B USD $32.03M 4.45M USD $26.51 3.69 USD $27.12 3.77 USD $27.78B 3.86B USD 103.42 $0.26 0.04 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.49 0.35 USD
+0.81
$27.75B 3.86B USD $101.51M 14.11M USD $2.47 0.34 USD $2.5 0.35 USD $27.75B 3.86B USD 19.15 $0.13 0.02 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.2 1.28 USD
+0.22
$27.73B 3.86B USD $18.29M 2.54M USD $9.13 1.27 USD $9.2 1.28 USD $27.73B 3.86B USD 16.42 $0.56 0.08 USD
QuantumCTek Co., Ltd.  688027.SS $268.99 37.4 USD
+0.33
$27.67B 3.85B USD $1.55M 215.15K USD $262.62 36.52 USD $269.34 37.45 USD $27.67B 3.85B USD 0 -$0.08 -0.01 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.86 6.1 USD
-0.32
$27.65B 3.84B USD $11.89M 1.65M USD $43.65 6.07 USD $44.15 6.14 USD $27.65B 3.84B USD 49.28 $0.89 0.12 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.29 6.3 USD
-1.97
$27.65B 3.84B USD $7.58M 1.05M USD $44.95 6.25 USD $46.49 6.46 USD $27.65B 3.84B USD 26.95 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.48 1.46 USD
-0.57
$27.63B 3.84B USD $22.61M 3.14M USD $10.42 1.45 USD $10.6 1.47 USD $27.63B 3.84B USD 28.32 $0.37 0.05 USD
BANK OF QINGDAO  002948.SZ $5.19 0.72 USD
+0.58
$27.62B 3.84B USD $53.93M 7.5M USD $5.14 0.71 USD $5.24 0.73 USD $27.62B 3.84B USD 7.52 $0.69 0.1 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.85 2.76 USD
-0.1
$27.6B 3.84B USD $19.83M 2.76M USD $19.7 2.74 USD $20.01 2.78 USD $27.6B 3.84B USD 25.44 $0.78 0.11 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $50.78 7.06 USD
-0.9
$27.59B 3.84B USD $7.56M 1.05M USD $50.3 6.99 USD $51.23 7.12 USD $27.59B 3.84B USD 25.13 $2.02 0.28 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.08 1.68 USD
+1.17
$27.53B 3.83B USD $31.83M 4.43M USD $11.88 1.65 USD $12.19 1.69 USD $27.53B 3.83B USD 26.26 $0.46 0.06 USD
FUNENG  600483.SS $9.9 1.38 USD
0
$27.52B 3.83B USD $12.62M 1.75M USD $9.87 1.37 USD $9.95 1.38 USD $27.52B 3.83B USD 9.25 $1.07 0.15 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $50.16 6.97 USD
-0.57
$27.47B 3.82B USD $21.08M 2.93M USD $49.86 6.93 USD $51.38 7.14 USD $27.47B 3.82B USD 66.00 $0.76 0.11 USD
Shanghai M&G Stationery Inc.  603899.SS $29.73 4.13 USD
-0.37
$27.38B 3.81B USD $3.59M 499.85K USD $29.56 4.11 USD $29.89 4.16 USD $27.38B 3.81B USD 20.50 $1.45 0.2 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $52.35 7.28 USD
+2.05
$27.34B 3.8B USD $17.49M 2.43M USD $50.96 7.09 USD $53.85 7.49 USD $27.34B 3.8B USD 76.98 $0.68 0.09 USD
Hangcha Group Co., Ltd  603298.SS $20.86 2.9 USD
-0.43
$27.32B 3.8B USD $6.95M 966.45K USD $20.7 2.88 USD $21.38 2.97 USD $27.32B 3.8B USD 13.20 $1.58 0.22 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.11 3.63 USD
+0.08
$27.31B 3.8B USD $13.39M 1.86M USD $25.81 3.59 USD $26.22 3.65 USD $27.31B 3.8B USD 104.43 $0.25 0.03 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $13.96 1.94 USD
+0.79
$27.27B 3.79B USD $9.4M 1.31M USD $13.81 1.92 USD $13.99 1.95 USD $27.27B 3.79B USD 16.23 $0.86 0.12 USD
The Pacific Securities Co., Ltd  601099.SS $4 0.56 USD
+1.78
$27.27B 3.79B USD $264.89M 36.83M USD $3.91 0.54 USD $4.01 0.56 USD $27.27B 3.79B USD 100.00 $0.04 0.005 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.34 0.74 USD
+1.14
$27.19B 3.78B USD $49.18M 6.84M USD $5.27 0.73 USD $5.35 0.74 USD $27.19B 3.78B USD 20.53 $0.26 0.04 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.58 4.81 USD
+0.44
$27.03B 3.76B USD $9.83M 1.37M USD $34.16 4.75 USD $35.16 4.89 USD $27.03B 3.76B USD 42.69 $0.81 0.11 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9.11 1.16 USD
-0.76
$29.38B 3.76B USD $1.27M 163.01K USD $9.06 1.16 USD $9.18 1.17 USD $29.38B 3.76B USD 9.69 $0.94 0.12 USD
Tongkun Group Co., Ltd.  601233.SS $11.23 1.56 USD
+3.79
$27.01B 3.75B USD $38.04M 5.29M USD $10.82 1.5 USD $11.29 1.57 USD $27.01B 3.75B USD 21.18 $0.53 0.07 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.76 2.05 USD
+1.44
$26.96B 3.75B USD $50.37M 7M USD $14.49 2.01 USD $15 2.09 USD $26.96B 3.75B USD 0 -$3.02 -0.4 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.54 3.27 USD
+0.17
$26.95B 3.75B USD $34.67M 4.82M USD $23.1 3.21 USD $23.71 3.3 USD $26.95B 3.75B USD 47.07 $0.5 0.07 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.32 0.74 USD
+1.14
$26.83B 3.73B USD $21.62M 3.01M USD $5.23 0.73 USD $5.33 0.74 USD $26.83B 3.73B USD 9.17 $0.58 0.08 USD
Sealand Securities Co., Ltd.  000750.SZ $4.2 0.58 USD
+2.19
$26.82B 3.73B USD $153.39M 21.33M USD $4.09 0.57 USD $4.21 0.59 USD $26.82B 3.73B USD 46.66 $0.09 0.01 USD
CHONGQING BREWERY  600132.SS $55.41 7.7 USD
+0.14
$26.82B 3.73B USD $3.2M 444.42K USD $55.09 7.66 USD $55.55 7.72 USD $26.82B 3.73B USD 23.57 $2.35 0.33 USD
DINGLONG  300054.SZ $28.42 3.95 USD
+0.28
$26.81B 3.73B USD $8.98M 1.25M USD $28.12 3.91 USD $28.59 3.98 USD $26.81B 3.73B USD 46.59 $0.61 0.08 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.09 4.04 USD
+0.8
$26.8B 3.73B USD $5.64M 783.69K USD $28.8 4 USD $29.66 4.12 USD $26.8B 3.73B USD 22.03 $1.32 0.18 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.25 2.95 USD
+0.52
$26.78B 3.72B USD $2.2M 305.59K USD $21.09 2.93 USD $21.25 2.95 USD $26.78B 3.72B USD 18.00 $1.18 0.16 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.24 6.71 USD
+0.56
$26.73B 3.72B USD $9.38M 1.3M USD $47.71 6.63 USD $48.73 6.78 USD $26.73B 3.72B USD 28.88 $1.67 0.23 USD
Greenland Holdings Corporation Limited  600606.SS $1.89 0.26 USD
+9.88
$26.56B 3.69B USD $324.39M 45.1M USD $1.73 0.24 USD $1.89 0.26 USD $26.56B 3.69B USD 0 -$1.14 -0.1 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $8.02 1.12 USD
-1.47
$26.5B 3.68B USD $66.99M 9.32M USD $7.95 1.11 USD $8.12 1.13 USD $26.5B 3.68B USD 27.65 $0.29 0.04 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.22 3.78 USD
+0.55
$26.46B 3.68B USD $1.53M 212.59K USD $26.98 3.75 USD $27.28 3.79 USD $26.46B 3.68B USD 18.02 $1.51 0.21 USD
WANTONG EXPRESSWAY  600012.SS $17.4 2.42 USD
+0.35
$26.44B 3.68B USD $4.45M 618.34K USD $17.16 2.39 USD $17.43 2.42 USD $26.44B 3.68B USD 17.05 $1.02 0.14 USD
Loncin Motor Co., Ltd.  603766.SS $12.87 1.79 USD
-0.54
$26.43B 3.67B USD $15.47M 2.15M USD $12.83 1.78 USD $12.98 1.8 USD $26.43B 3.67B USD 19.20 $0.67 0.09 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.06 2.79 USD
+0.7
$26.38B 3.67B USD $10.32M 1.43M USD $19.67 2.73 USD $20.09 2.79 USD $26.38B 3.67B USD 41.79 $0.48 0.07 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.02 4.31 USD
-0.83
$26.3B 3.66B USD $12.9M 1.79M USD $30.73 4.27 USD $31.27 4.35 USD $26.3B 3.66B USD 24.04 $1.29 0.18 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.84 0.39 USD
+1.43
$26.27B 3.65B USD $89.52M 12.45M USD $2.81 0.39 USD $2.85 0.4 USD $26.27B 3.65B USD 56.79 $0.05 0.006 USD
Digital China Group Co., Ltd.  000034.SZ $36.88 5.13 USD
+0.55
$26.23B 3.65B USD $14.64M 2.04M USD $36.52 5.08 USD $37.15 5.17 USD $26.23B 3.65B USD 32.35 $1.14 0.16 USD
ROBOT  300024.SZ $16.73 2.33 USD
+0.12
$26.19B 3.64B USD $16.85M 2.34M USD $16.56 2.3 USD $16.8 2.34 USD $26.19B 3.64B USD 0 -$0.13 -0.01 USD
ADISSEO  600299.SS $9.74 1.35 USD
+1.14
$26.12B 3.63B USD $8M 1.11M USD $9.61 1.34 USD $9.78 1.36 USD $26.12B 3.63B USD 18.73 $0.52 0.07 USD
Ming Yang Smart Energy Group Limited  601615.SS $11.49 1.6 USD
+0.97
$26.1B 3.63B USD $26.28M 3.65M USD $11.31 1.57 USD $11.55 1.61 USD $26.1B 3.63B USD 76.59 $0.15 0.02 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.85 3.46 USD
-1.74
$26.08B 3.63B USD $9.96M 1.38M USD $24.66 3.43 USD $25.35 3.52 USD $26.08B 3.63B USD 35.00 $0.71 0.1 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.63 2.03 USD
+0.21
$26.01B 3.62B USD $20.69M 2.88M USD $14.54 2.02 USD $14.63 2.03 USD $26.01B 3.62B USD 24.38 $0.6 0.08 USD
LIANOVATION  600363.SS $57.3 7.97 USD
-0.68
$25.99B 3.61B USD $4.55M 632.5K USD $56.89 7.91 USD $57.96 8.06 USD $25.99B 3.61B USD 104.18 $0.55 0.08 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.48 2.29 USD
+0.55
$25.96B 3.61B USD $16.9M 2.35M USD $16.27 2.26 USD $16.52 2.3 USD $25.96B 3.61B USD 48.47 $0.34 0.05 USD
Yunnan Tin Company Limited  000960.SZ $15.75 2.19 USD
+1.68
$25.92B 3.6B USD $21.88M 3.04M USD $15.48 2.15 USD $15.77 2.19 USD $25.92B 3.6B USD 16.57 $0.95 0.13 USD
WANGSU SCI & TECH  300017.SZ $10.55 1.47 USD
0
$25.8B 3.59B USD $38.17M 5.31M USD $10.45 1.45 USD $10.62 1.48 USD $25.8B 3.59B USD 36.37 $0.29 0.04 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.22 0.86 USD
+0.97
$25.74B 3.58B USD $42.89M 5.96M USD $6.15 0.86 USD $6.25 0.87 USD $25.74B 3.58B USD 7.67 $0.81 0.11 USD
Xiamen Faratronic Co., Ltd.  600563.SS $114.08 15.86 USD
+0.25
$25.67B 3.57B USD $991.8K 137.9K USD $113.3 15.75 USD $114.51 15.92 USD $25.67B 3.57B USD 23.61 $4.83 0.67 USD
Bank of Guiyang Co.,Ltd.  601997.SS $7.02 0.98 USD
+3.24
$25.67B 3.57B USD $109.31M 15.2M USD $6.79 0.94 USD $7.08 0.98 USD $25.67B 3.57B USD 5.31 $1.32 0.18 USD
Yunnan Copper Co.,Ltd  000878.SZ $12.81 1.78 USD
+0.79
$25.67B 3.57B USD $40.29M 5.6M USD $12.66 1.76 USD $12.83 1.78 USD $25.67B 3.57B USD 18.56 $0.69 0.1 USD
SEP  600021.SS $9.1 1.27 USD
+0.22
$25.63B 3.56B USD $31.48M 4.38M USD $9.06 1.26 USD $9.16 1.27 USD $25.63B 3.56B USD 13.18 $0.69 0.1 USD
ULTRAPOWER  300002.SZ $13.02 1.81 USD
-0.08
$25.55B 3.55B USD $77.95M 10.84M USD $12.73 1.77 USD $13.13 1.83 USD $25.55B 3.55B USD 18.60 $0.7 0.1 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.59 7.45 USD
-0.33
$25.5B 3.55B USD $4.84M 672.98K USD $53.32 7.41 USD $54.06 7.52 USD $25.5B 3.55B USD 28.81 $1.86 0.26 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.67 4.26 USD
+0.07
$25.5B 3.55B USD $9.11M 1.27M USD $30.3 4.21 USD $30.68 4.27 USD $25.5B 3.55B USD 34.46 $0.89 0.12 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.58 1.05 USD
+0.4
$25.48B 3.54B USD $17.9M 2.49M USD $7.53 1.05 USD $7.59 1.06 USD $25.48B 3.54B USD 37.89 $0.2 0.03 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $55.34 7.69 USD
+0.44
$25.46B 3.54B USD $6.66M 925.75K USD $54.74 7.61 USD $55.9 7.77 USD $25.46B 3.54B USD 62.17 $0.89 0.12 USD
Ginlong Technologies Co., Ltd.  300763.SZ $63.7 8.86 USD
+1.05
$25.44B 3.54B USD $18.14M 2.52M USD $62.75 8.72 USD $64.92 9.03 USD $25.44B 3.54B USD 29.08 $2.19 0.3 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $9.32 1.3 USD
-0.53
$25.44B 3.54B USD $42.12M 5.86M USD $9.14 1.27 USD $9.41 1.31 USD $25.44B 3.54B USD 0 -$0.07 -0.009 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.66 1.07 USD
+1.06
$25.4B 3.53B USD $53.14M 7.39M USD $7.59 1.06 USD $7.71 1.07 USD $25.4B 3.53B USD 7.97 $0.96 0.13 USD
HUAYANG  600348.SS $7.04 0.98 USD
+1.29
$25.4B 3.53B USD $35.23M 4.9M USD $6.93 0.96 USD $7.04 0.98 USD $25.4B 3.53B USD 13.53 $0.52 0.07 USD
FIBERHOME TELCOM  600498.SS $21.41 2.98 USD
+1.23
$25.36B 3.53B USD $25.64M 3.56M USD $21.1 2.93 USD $21.55 3 USD $25.36B 3.53B USD 33.98 $0.63 0.09 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.94 0.41 USD
+1.38
$25.36B 3.53B USD $40.53M 5.63M USD $2.9 0.4 USD $2.95 0.41 USD $25.36B 3.53B USD 294.00 $0.01 0.001 USD
Sunresin New Materials Co.,Ltd  300487.SZ $49.88 6.94 USD
+0.61
$25.32B 3.52B USD $1.61M 223.52K USD $49.37 6.86 USD $50.18 6.98 USD $25.32B 3.52B USD 31.17 $1.6 0.22 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $14.08 1.96 USD
-2.09
$25.31B 3.52B USD $52.51M 7.3M USD $13.99 1.95 USD $14.47 2.01 USD $25.31B 3.52B USD 88.00 $0.16 0.02 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.72 0.52 USD
+5.08
$25.3B 3.52B USD $5.28M 734.46K USD $3.72 0.52 USD $3.72 0.52 USD $25.3B 3.52B USD 12.40 $0.3 0.04 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.78 1.08 USD
+0.26
$25.27B 3.51B USD $4.85M 674.28K USD $7.73 1.07 USD $7.84 1.09 USD $25.27B 3.51B USD 19.44 $0.4 0.06 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.5 3.41 USD
+0.16
$25.23B 3.51B USD $13.42M 1.87M USD $24.25 3.37 USD $24.57 3.42 USD $25.23B 3.51B USD 29.16 $0.84 0.12 USD
HONGDU AVIATION  600316.SS $35.17 4.89 USD
-1.15
$25.22B 3.51B USD $7.05M 979.8K USD $34.9 4.85 USD $35.48 4.93 USD $25.22B 3.51B USD 586.16 $0.06 0.008 USD
Guangzhou Port Company Limited  601228.SS $3.32 0.46 USD
+1.22
$25.05B 3.48B USD $30.3M 4.21M USD $3.27 0.45 USD $3.33 0.46 USD $25.05B 3.48B USD 27.66 $0.12 0.02 USD
CAPCHEM  300037.SZ $33.46 4.65 USD
+0.27
$25.02B 3.48B USD $4.97M 690.43K USD $33.15 4.61 USD $33.67 4.68 USD $25.02B 3.48B USD 25.54 $1.31 0.18 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.88 1.93 USD
+0.29
$24.93B 3.47B USD $5.11M 710.19K USD $13.77 1.91 USD $13.9 1.93 USD $24.93B 3.47B USD 17.13 $0.81 0.11 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.26 1.57 USD
+0.45
$24.92B 3.47B USD $4.8M 667.96K USD $11.17 1.55 USD $11.3 1.57 USD $24.92B 3.47B USD 28.87 $0.39 0.05 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.91 2.07 USD
+0.74
$24.91B 3.46B USD $16.6M 2.31M USD $14.78 2.06 USD $15.08 2.1 USD $24.91B 3.46B USD 0 -$0.42 -0.05 USD
TGOOD  300001.SZ $23.57 3.28 USD
-1.05
$24.88B 3.46B USD $13.4M 1.86M USD $23.34 3.25 USD $23.72 3.3 USD $24.88B 3.46B USD 26.48 $0.89 0.12 USD
Yongan Futures Co.,Ltd.  600927.SS $17.09 2.38 USD
-5.84
$24.88B 3.46B USD $77.91M 10.83M USD $17.08 2.37 USD $18.5 2.57 USD $24.88B 3.46B USD 47.47 $0.36 0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.08 20.59 USD
+0.12
$24.87B 3.46B USD $2.01M 279.08K USD $146.6 20.38 USD $148.58 20.66 USD $24.87B 3.46B USD 43.94 $3.37 0.47 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $103.48 14.39 USD
-1.56
$24.86B 3.46B USD $4.4M 611.46K USD $102.59 14.26 USD $104.7 14.56 USD $24.86B 3.46B USD 110.08 $0.94 0.13 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.52 7.16 USD
+0.43
$24.82B 3.45B USD $2.1M 292.13K USD $51.07 7.1 USD $51.76 7.2 USD $24.82B 3.45B USD 858.66 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $29.26 4.07 USD
+0.38
$24.77B 3.44B USD $13.81M 1.92M USD $29.06 4.04 USD $29.87 4.15 USD $24.77B 3.44B USD 25.89 $1.13 0.16 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看