$3.71T
总市值
$202.11B
总容积
BTC 62.51%     ETH 9.65%
比特币主导

结果页面 19,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $15.01 2.09 USD
-0.73
$8.46B 1.18B USD $10.23M 1.42M USD $14.86 2.07 USD $15.24 2.12 USD $8.46B 1.18B USD 68.22 $0.22 0.03 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.23 3.93 USD
+0.68
$8.46B 1.18B USD $2.03M 281.88K USD $27.88 3.88 USD $28.27 3.93 USD $8.46B 1.18B USD 0 -$0.74 -0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.53 2.44 USD
-0.11
$8.45B 1.17B USD $1.36M 188.71K USD $17.43 2.42 USD $17.57 2.44 USD $8.45B 1.17B USD 56.54 $0.31 0.04 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.81 3.73 USD
+0.49
$8.44B 1.17B USD $1.01M 140.78K USD $26.41 3.67 USD $26.95 3.75 USD $8.44B 1.17B USD 40.62 $0.66 0.09 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.9 2.21 USD
-0.81
$8.43B 1.17B USD $5.93M 824.65K USD $15.85 2.2 USD $16.3 2.27 USD $8.43B 1.17B USD 10.74 $1.48 0.21 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.77 2.05 USD
-0.14
$8.43B 1.17B USD $1.15M 160.52K USD $14.72 2.05 USD $14.82 2.06 USD $8.43B 1.17B USD 34.34 $0.43 0.06 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.5 6.05 USD
+0.21
$8.42B 1.17B USD $725.99K 100.94K USD $43.1 5.99 USD $43.68 6.07 USD $8.42B 1.17B USD 63.97 $0.68 0.09 USD
Sino Biological,Inc.  301047.SZ $68.88 9.58 USD
+0.26
$8.42B 1.17B USD $1.02M 141.31K USD $68.51 9.53 USD $69.9 9.72 USD $8.42B 1.17B USD 87.18 $0.79 0.11 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.66 2.32 USD
+0.42
$8.41B 1.17B USD $7.72M 1.07M USD $16.58 2.31 USD $16.75 2.33 USD $8.41B 1.17B USD 37.86 $0.44 0.06 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.46 1.32 USD
0
$8.41B 1.17B USD $1.3M 181.22K USD $9.43 1.31 USD $9.48 1.32 USD $8.41B 1.17B USD 17.84 $0.53 0.07 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.88 1.51 USD
-0.73
$8.41B 1.17B USD $30.25M 4.21M USD $10.84 1.51 USD $11.05 1.54 USD $8.41B 1.17B USD 217.59 $0.05 0.006 USD
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.1 1.4 USD
-0.1
$8.4B 1.17B USD $6.74M 936.71K USD $10.04 1.4 USD $10.24 1.42 USD $8.4B 1.17B USD 14.02 $0.72 0.1 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $4.01 0.56 USD
+5.25
$8.4B 1.17B USD $100.76M 14.01M USD $3.91 0.54 USD $4.18 0.58 USD $8.4B 1.17B USD 0 -$0.25 -0.03 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.65 1.2 USD
-1.14
$8.39B 1.17B USD $5.58M 776.11K USD $8.6 1.2 USD $8.82 1.23 USD $8.39B 1.17B USD 11.84 $0.73 0.1 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.6 0.5 USD
+0.56
$8.37B 1.16B USD $13.88M 1.93M USD $3.54 0.49 USD $3.63 0.5 USD $8.37B 1.16B USD 0 -$0.5 -0.06 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6 0.83 USD
+0.33
$8.37B 1.16B USD $13.71M 1.91M USD $5.94 0.83 USD $6 0.83 USD $8.37B 1.16B USD 600.00 $0.01 0.001 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1799
+4.68
$1.16B $4.92M $0.1799 $0.19 $1.16B 0 $0
JIANGSHAN  600389.SS $19.37 2.69 USD
-1.82
$8.35B 1.16B USD $4.21M 585.96K USD $19.31 2.68 USD $19.87 2.76 USD $8.35B 1.16B USD 28.07 $0.69 0.1 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.2 2.95 USD
-0.66
$8.34B 1.16B USD $21.18M 2.94M USD $20.89 2.9 USD $21.88 3.04 USD $8.34B 1.16B USD 88.33 $0.24 0.03 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $30.76 4.28 USD
-2.19
$8.34B 1.16B USD $2.5M 347.11K USD $30.62 4.26 USD $31.55 4.39 USD $8.34B 1.16B USD 12.35 $2.49 0.35 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14.14 1.97 USD
+1
$8.34B 1.16B USD $3.97M 551.85K USD $13.94 1.94 USD $14.18 1.97 USD $8.34B 1.16B USD 17.03 $0.83 0.12 USD
STREAMAX TECH  002970.SZ $46.65 6.49 USD
-6.19
$8.32B 1.16B USD $7.4M 1.03M USD $46.6 6.48 USD $50.08 6.96 USD $8.32B 1.16B USD 24.29 $1.92 0.27 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $15.99 2.22 USD
+0.13
$8.31B 1.16B USD $3.23M 449.02K USD $15.88 2.21 USD $16.02 2.23 USD $8.31B 1.16B USD 57.10 $0.28 0.04 USD
YCXN  300080.SZ $4.35 0.6 USD
-1.14
$8.3B 1.15B USD $13.57M 1.89M USD $4.32 0.6 USD $4.42 0.61 USD $8.3B 1.15B USD 0 -$0.41 -0.05 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.42 4.09 USD
+0.03
$8.3B 1.15B USD $2M 277.84K USD $29.22 4.06 USD $29.56 4.11 USD $8.3B 1.15B USD 55.50 $0.53 0.07 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $48.62 6.76 USD
-1.12
$8.25B 1.15B USD $799.92K 111.22K USD $48.48 6.74 USD $49.55 6.89 USD $8.25B 1.15B USD 38.58 $1.26 0.18 USD
Malion New Materials Co., Ltd.  300586.SZ $11.36 1.58 USD
-1.9
$8.24B 1.15B USD $23.79M 3.31M USD $11.13 1.55 USD $11.52 1.6 USD $8.24B 1.15B USD 378.66 $0.03 0.004 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.13 0.99 USD
-4.81
$8.24B 1.15B USD $58.47M 8.13M USD $7.04 0.98 USD $7.36 1.02 USD $8.24B 1.15B USD 178.25 $0.04 0.005 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.23 1.28 USD
-0.32
$8.24B 1.15B USD $2.35M 326.75K USD $9.19 1.28 USD $9.28 1.29 USD $8.24B 1.15B USD 11.25 $0.82 0.11 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $23.9 3.32 USD
-0.42
$8.23B 1.14B USD $2.9M 403.9K USD $23.7 3.3 USD $24.16 3.36 USD $8.23B 1.14B USD 597.50 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.09 0.99 USD
-0.28
$8.23B 1.14B USD $22.85M 3.18M USD $7 0.97 USD $7.16 1 USD $8.23B 1.14B USD 101.28 $0.07 0.009 USD
YCIG  600345.SS $24.97 3.47 USD
-0.12
$8.23B 1.14B USD $1.62M 224.69K USD $24.75 3.44 USD $25.25 3.51 USD $8.23B 1.14B USD 43.80 $0.57 0.08 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.1 3.35 USD
-0.25
$8.23B 1.14B USD $3.27M 455.17K USD $23.95 3.33 USD $24.28 3.38 USD $8.23B 1.14B USD 68.85 $0.35 0.05 USD
YOUNGY Co., Ltd.  002192.SZ $31.67 4.4 USD
+0.35
$8.22B 1.14B USD $3.83M 532.11K USD $31.51 4.38 USD $32 4.45 USD $8.22B 1.14B USD 39.58 $0.8 0.11 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.61 2.03 USD
+0.27
$8.2B 1.14B USD $1.25M 173.58K USD $14.49 2.01 USD $14.67 2.04 USD $8.2B 1.14B USD 45.65 $0.32 0.04 USD
GUODIAN NAN AUTO  600268.SS $8.03 1.12 USD
-1.35
$8.2B 1.14B USD $5.95M 826.92K USD $7.99 1.11 USD $8.14 1.13 USD $8.2B 1.14B USD 20.58 $0.39 0.05 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.57 1.75 USD
-3.31
$8.2B 1.14B USD $31.38M 4.36M USD $12.26 1.7 USD $12.81 1.78 USD $8.2B 1.14B USD 57.13 $0.22 0.03 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.09 1.54 USD
-0.36
$8.2B 1.14B USD $11.12M 1.55M USD $11.08 1.54 USD $11.19 1.56 USD $8.2B 1.14B USD 32.61 $0.34 0.05 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.12 1.96 USD
+0.36
$8.19B 1.14B USD $5.11M 710.48K USD $13.91 1.93 USD $14.17 1.97 USD $8.19B 1.14B USD 353.00 $0.04 0.005 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.25 2.26 USD
+0.37
$8.19B 1.14B USD $10.1M 1.41M USD $16.13 2.24 USD $16.44 2.29 USD $8.19B 1.14B USD 17.47 $0.93 0.13 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.93 2.21 USD
0
$8.19B 1.14B USD $2.78M 386.81K USD $15.87 2.21 USD $16 2.22 USD $8.19B 1.14B USD 11.21 $1.42 0.2 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.09 0.57 USD
-0.24
$8.19B 1.14B USD $24.83M 3.45M USD $4.06 0.56 USD $4.11 0.57 USD $8.19B 1.14B USD 0 -$0.17 -0.02 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.34 6.72 USD
-0.6
$8.19B 1.14B USD $1.19M 165.25K USD $48.11 6.69 USD $48.99 6.81 USD $8.19B 1.14B USD 28.94 $1.67 0.23 USD
CHINA SPORTS IND  600158.SS $8.46 1.18 USD
-0.47
$8.18B 1.14B USD $9.03M 1.26M USD $8.4 1.17 USD $8.55 1.19 USD $8.18B 1.14B USD 423.00 $0.02 0.002 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.38 1.17 USD
-0.24
$8.17B 1.14B USD $2.12M 294.15K USD $8.35 1.16 USD $8.45 1.17 USD $8.17B 1.14B USD 8.72 $0.96 0.13 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.29 1.71 USD
+0.16
$8.17B 1.14B USD $2.8M 389.88K USD $12.2 1.7 USD $12.33 1.71 USD $8.17B 1.14B USD 20.48 $0.6 0.08 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.77 2.19 USD
+0.19
$8.16B 1.13B USD $2.22M 308.43K USD $15.62 2.17 USD $15.85 2.2 USD $8.16B 1.13B USD 49.28 $0.32 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.68 0.79 USD
+1.07
$8.15B 1.13B USD $31.58M 4.39M USD $5.54 0.77 USD $5.7 0.79 USD $8.15B 1.13B USD 0 -$0.14 -0.01 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.64 1.34 USD
-1.73
$8.15B 1.13B USD $15.02M 2.09M USD $9.52 1.32 USD $9.81 1.36 USD $8.15B 1.13B USD 0 -$0.44 -0.06 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $23.95 3.33 USD
-0.62
$8.14B 1.13B USD $7.21M 1M USD $23.64 3.29 USD $24.1 3.35 USD $8.14B 1.13B USD 0 -$0.07 -0.009 USD
Yotrio Group Co., Ltd.  002489.SZ $3.75 0.52 USD
+0.27
$8.13B 1.13B USD $12.55M 1.75M USD $3.71 0.52 USD $3.77 0.52 USD $8.13B 1.13B USD 14.42 $0.26 0.04 USD
Solareast Holdings Co., Ltd.  603366.SS $9.99 1.39 USD
+0.2
$8.12B 1.13B USD $7.1M 986.64K USD $9.88 1.37 USD $10.04 1.4 USD $8.12B 1.13B USD 36.99 $0.27 0.04 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.26 0.87 USD
-2.03
$8.12B 1.13B USD $57.65M 8.02M USD $6.19 0.86 USD $6.46 0.9 USD $8.12B 1.13B USD 0 -$1.22 -0.1 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.7 0.65 USD
+0.86
$8.12B 1.13B USD $57.67M 8.02M USD $4.61 0.64 USD $4.72 0.66 USD $8.12B 1.13B USD 0 -$0.17 -0.02 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.81 1.64 USD
+0.25
$8.11B 1.13B USD $9.99M 1.39M USD $11.6 1.61 USD $11.87 1.65 USD $8.11B 1.13B USD 90.84 $0.13 0.02 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.28 2.82 USD
-2.12
$8.1B 1.13B USD $17.08M 2.37M USD $20.05 2.79 USD $20.66 2.87 USD $8.1B 1.13B USD 63.37 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $10 1.39 USD
+0.2
$8.1B 1.13B USD $6.45M 896.64K USD $9.93 1.38 USD $10.07 1.4 USD $8.1B 1.13B USD 76.92 $0.13 0.02 USD
NORTHEO  600184.SS $15.92 2.21 USD
+0.63
$8.1B 1.13B USD $6.06M 842.7K USD $15.81 2.2 USD $15.98 2.22 USD $8.1B 1.13B USD 0 -$0.39 -0.05 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7 0.97 USD
+0.14
$8.1B 1.13B USD $3.53M 490.48K USD $6.97 0.97 USD $7.01 0.97 USD $8.1B 1.13B USD 350.00 $0.02 0.002 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.53 1.46 USD
-0.66
$8.09B 1.13B USD $11.6M 1.61M USD $10.43 1.45 USD $10.57 1.47 USD $8.09B 1.13B USD 0 -$0.2 -0.02 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.07 3.49 USD
+0.04
$8.09B 1.12B USD $3.54M 492.21K USD $24.76 3.44 USD $25.16 3.5 USD $8.09B 1.12B USD 0 -$0.07 -0.009 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.84 5.54 USD
+1.04
$8.05B 1.12B USD $10.46M 1.45M USD $38.15 5.3 USD $40.44 5.62 USD $8.05B 1.12B USD 39.05 $1.02 0.14 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.54 0.77 USD
+1.84
$8.03B 1.12B USD $47.52M 6.61M USD $5.42 0.75 USD $5.59 0.78 USD $8.03B 1.12B USD 0 -$0.14 -0.01 USD
Huizhou CEE Technology Inc.  002579.SZ $13.11 1.82 USD
-1.43
$8.03B 1.12B USD $67.52M 9.39M USD $12.69 1.76 USD $13.12 1.82 USD $8.03B 1.12B USD 0 -$0.05 -0.006 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.15 1.13 USD
-0.85
$8.03B 1.12B USD $18.16M 2.52M USD $8.08 1.12 USD $8.21 1.14 USD $8.03B 1.12B USD 0 $0 0 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.11 4.46 USD
+0.09
$8.03B 1.12B USD $1.04M 144.31K USD $32 4.45 USD $32.43 4.51 USD $8.03B 1.12B USD 47.92 $0.67 0.09 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS $20.01 2.78 USD
-0.69
$8.02B 1.12B USD $1.64M 228.05K USD $19.96 2.78 USD $20.21 2.81 USD $8.02B 1.12B USD 285.85 $0.07 0.009 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.5 0.21 USD
-2.6
$8.01B 1.11B USD $123.69M 17.2M USD $1.48 0.21 USD $1.56 0.22 USD $8.01B 1.11B USD 0 -$6.13 -0.8 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $32.01 4.45 USD
+1.14
$8B 1.11B USD $792.2K 110.15K USD $31.65 4.4 USD $32.1 4.46 USD $8B 1.11B USD 20.00 $1.6 0.22 USD
HI-TARGET  300177.SZ $10.71 1.49 USD
+0.19
$7.99B 1.11B USD $8.98M 1.25M USD $10.6 1.47 USD $10.77 1.5 USD $7.99B 1.11B USD 0 $0 0 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.62 0.92 USD
-2.22
$7.99B 1.11B USD $14.69M 2.04M USD $6.59 0.92 USD $6.89 0.96 USD $7.99B 1.11B USD 60.18 $0.11 0.02 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.27 0.87 USD
-0.16
$7.98B 1.11B USD $20.55M 2.86M USD $6.26 0.87 USD $6.36 0.88 USD $7.98B 1.11B USD 25.07 $0.25 0.03 USD
Tongyu Communication Inc.  002792.SZ $15.28 2.12 USD
-1.1
$7.98B 1.11B USD $6.45M 896.37K USD $15.23 2.12 USD $15.5 2.16 USD $7.98B 1.11B USD 169.77 $0.09 0.01 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $34.55 4.8 USD
-0.09
$7.98B 1.11B USD $1.59M 221.65K USD $34.26 4.76 USD $34.71 4.83 USD $7.98B 1.11B USD 33.87 $1.02 0.14 USD
NKY  300109.SZ $16.42 2.28 USD
0
$7.98B 1.11B USD $2.84M 394.65K USD $16.34 2.27 USD $16.55 2.3 USD $7.98B 1.11B USD 25.26 $0.65 0.09 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.51 0.63 USD
-0.66
$7.98B 1.11B USD $8.29M 1.15M USD $4.49 0.62 USD $4.54 0.63 USD $7.98B 1.11B USD 112.75 $0.04 0.005 USD
Jangho Group Co., Ltd.  601886.SS $6.9 0.96 USD
-0.43
$7.98B 1.11B USD $12.45M 1.73M USD $6.82 0.95 USD $7.01 0.97 USD $7.98B 1.11B USD 13.26 $0.52 0.07 USD
Lancy Co., Ltd.  002612.SZ $18.03 2.51 USD
-1.69
$7.98B 1.11B USD $10.7M 1.49M USD $17.97 2.5 USD $18.37 2.55 USD $7.98B 1.11B USD 30.55 $0.59 0.08 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.9 1.65 USD
-0.42
$7.98B 1.11B USD $4.28M 595.33K USD $11.85 1.65 USD $11.99 1.67 USD $7.98B 1.11B USD 54.09 $0.22 0.03 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $39.4 5.48 USD
-5.08
$7.97B 1.11B USD $15.67M 2.18M USD $38.83 5.4 USD $41.08 5.71 USD $7.97B 1.11B USD 48.04 $0.82 0.11 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.36 4.22 USD
-0.46
$7.97B 1.11B USD $1.22M 169.8K USD $30.09 4.18 USD $30.66 4.26 USD $7.97B 1.11B USD 24.48 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.26 1.98 USD
-0.83
$7.95B 1.11B USD $1.5M 208.1K USD $14.26 1.98 USD $14.47 2.01 USD $7.95B 1.11B USD 0 -$0.23 -0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.41 0.89 USD
-0.62
$7.95B 1.11B USD $18.49M 2.57M USD $6.37 0.89 USD $6.45 0.9 USD $7.95B 1.11B USD 49.30 $0.13 0.02 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $36.94 5.14 USD
-2.17
$7.95B 1.11B USD $7.13M 991.3K USD $36.85 5.12 USD $38.12 5.3 USD $7.95B 1.11B USD 119.16 $0.31 0.04 USD
Nancal Technology Co.,Ltd  603859.SS $32.43 4.51 USD
-0.98
$7.94B 1.1B USD $1.97M 274.23K USD $32.15 4.47 USD $32.56 4.53 USD $7.94B 1.1B USD 43.24 $0.75 0.1 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.39 1.17 USD
+0.12
$7.93B 1.1B USD $11.62M 1.62M USD $8.25 1.15 USD $8.42 1.17 USD $7.93B 1.1B USD 0 -$0.38 -0.05 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.66 0.65 USD
-1.69
$7.93B 1.1B USD $24.97M 3.47M USD $4.61 0.64 USD $4.73 0.66 USD $7.93B 1.1B USD 0 -$0.12 -0.01 USD
SANFAME  600370.SS $2.01 0.28 USD
0
$7.91B 1.1B USD $12.74M 1.77M USD $1.98 0.28 USD $2.02 0.28 USD $7.91B 1.1B USD 0 -$0.15 -0.02 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.37 1.58 USD
-0.79
$7.91B 1.1B USD $26.57M 3.69M USD $11.21 1.56 USD $11.44 1.59 USD $7.91B 1.1B USD 142.12 $0.08 0.01 USD
AEROSPACE POWER  600343.SS $12.38 1.72 USD
-1.2
$7.9B 1.1B USD $5.31M 738.57K USD $12.33 1.71 USD $12.54 1.74 USD $7.9B 1.1B USD 0 -$0.3 -0.04 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.31 3.1 USD
-0.58
$7.9B 1.1B USD $3.33M 463.57K USD $22.2 3.09 USD $22.53 3.13 USD $7.9B 1.1B USD 76.93 $0.29 0.04 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.93 1.52 USD
-0.36
$7.89B 1.1B USD $1.82M 253.54K USD $10.89 1.51 USD $11.04 1.54 USD $7.89B 1.1B USD 45.54 $0.24 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.63 1.2 USD
+0.12
$7.88B 1.1B USD $2.25M 313.2K USD $8.56 1.19 USD $8.74 1.22 USD $7.88B 1.1B USD 13.91 $0.62 0.09 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $80.15 11.14 USD
-0.25
$7.88B 1.1B USD $458.17K 63.71K USD $79.01 10.99 USD $80.7 11.22 USD $7.88B 1.1B USD 37.10 $2.16 0.3 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.04 0.56 USD
-4.94
$7.88B 1.1B USD $720K 100.11K USD $4.44 0.62 USD $4.49 0.62 USD $7.88B 1.1B USD 0 -$0.64 -0.08 USD
CSG  300222.SZ $10.12 1.41 USD
0
$7.88B 1.1B USD $6.26M 870.21K USD $10.02 1.39 USD $10.14 1.41 USD $7.88B 1.1B USD 101.20 $0.1 0.01 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.39 1.58 USD
+0.18
$7.86B 1.09B USD $10.28M 1.43M USD $11.32 1.57 USD $11.5 1.6 USD $7.86B 1.09B USD 0 -$0.01 -0.001 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.13 1.27 USD
-0.76
$7.86B 1.09B USD $13.95M 1.94M USD $9.1 1.27 USD $9.21 1.28 USD $7.86B 1.09B USD 0 -$1.11 -0.1 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.6 1.47 USD
+0.57
$7.85B 1.09B USD $7.71M 1.07M USD $10.53 1.46 USD $10.64 1.48 USD $7.85B 1.09B USD 117.77 $0.09 0.01 USD
MAXVISION TECH  002990.SZ $30.03 4.18 USD
-3.06
$7.85B 1.09B USD $10.97M 1.53M USD $29.86 4.15 USD $31.78 4.42 USD $7.85B 1.09B USD 50.04 $0.6 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看