结果页面 19，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.01 2.09 USD |
-0.73
|
$8.46B 1.18B USD | $10.23M 1.42M USD | $14.86 2.07 USD | $15.24 2.12 USD | $8.46B 1.18B USD | 68.22 | $0.22 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.23 3.93 USD |
+0.68
|
$8.46B 1.18B USD | $2.03M 281.88K USD | $27.88 3.88 USD | $28.27 3.93 USD | $8.46B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.53 2.44 USD |
-0.11
|
$8.45B 1.17B USD | $1.36M 188.71K USD | $17.43 2.42 USD | $17.57 2.44 USD | $8.45B 1.17B USD | 56.54 | $0.31 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.81 3.73 USD |
+0.49
|
$8.44B 1.17B USD | $1.01M 140.78K USD | $26.41 3.67 USD | $26.95 3.75 USD | $8.44B 1.17B USD | 40.62 | $0.66 0.09 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.9 2.21 USD |
-0.81
|
$8.43B 1.17B USD | $5.93M 824.65K USD | $15.85 2.2 USD | $16.3 2.27 USD | $8.43B 1.17B USD | 10.74 | $1.48 0.21 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.77 2.05 USD |
-0.14
|
$8.43B 1.17B USD | $1.15M 160.52K USD | $14.72 2.05 USD | $14.82 2.06 USD | $8.43B 1.17B USD | 34.34 | $0.43 0.06 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.5 6.05 USD |
+0.21
|
$8.42B 1.17B USD | $725.99K 100.94K USD | $43.1 5.99 USD | $43.68 6.07 USD | $8.42B 1.17B USD | 63.97 | $0.68 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $68.88 9.58 USD |
+0.26
|
$8.42B 1.17B USD | $1.02M 141.31K USD | $68.51 9.53 USD | $69.9 9.72 USD | $8.42B 1.17B USD | 87.18 | $0.79 0.11 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.66 2.32 USD |
+0.42
|
$8.41B 1.17B USD | $7.72M 1.07M USD | $16.58 2.31 USD | $16.75 2.33 USD | $8.41B 1.17B USD | 37.86 | $0.44 0.06 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.46 1.32 USD |
0
|
$8.41B 1.17B USD | $1.3M 181.22K USD | $9.43 1.31 USD | $9.48 1.32 USD | $8.41B 1.17B USD | 17.84 | $0.53 0.07 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.88 1.51 USD |
-0.73
|
$8.41B 1.17B USD | $30.25M 4.21M USD | $10.84 1.51 USD | $11.05 1.54 USD | $8.41B 1.17B USD | 217.59 | $0.05 0.006 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.1 1.4 USD |
-0.1
|
$8.4B 1.17B USD | $6.74M 936.71K USD | $10.04 1.4 USD | $10.24 1.42 USD | $8.4B 1.17B USD | 14.02 | $0.72 0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $4.01 0.56 USD |
+5.25
|
$8.4B 1.17B USD | $100.76M 14.01M USD | $3.91 0.54 USD | $4.18 0.58 USD | $8.4B 1.17B USD | 0 | -$0.25 -0.03 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.65 1.2 USD |
-1.14
|
$8.39B 1.17B USD | $5.58M 776.11K USD | $8.6 1.2 USD | $8.82 1.23 USD | $8.39B 1.17B USD | 11.84 | $0.73 0.1 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.6 0.5 USD |
+0.56
|
$8.37B 1.16B USD | $13.88M 1.93M USD | $3.54 0.49 USD | $3.63 0.5 USD | $8.37B 1.16B USD | 0 | -$0.5 -0.06 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6 0.83 USD |
+0.33
|
$8.37B 1.16B USD | $13.71M 1.91M USD | $5.94 0.83 USD | $6 0.83 USD | $8.37B 1.16B USD | 600.00 | $0.01 0.001 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
+4.68
|
$1.16B — | $4.92M — | $0.1799 — | $0.19 — | $1.16B — | 0 | $0 — | |
| JIANGSHAN 600389.SS | $19.37 2.69 USD |
-1.82
|
$8.35B 1.16B USD | $4.21M 585.96K USD | $19.31 2.68 USD | $19.87 2.76 USD | $8.35B 1.16B USD | 28.07 | $0.69 0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.2 2.95 USD |
-0.66
|
$8.34B 1.16B USD | $21.18M 2.94M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.34B 1.16B USD | 88.33 | $0.24 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.76 4.28 USD |
-2.19
|
$8.34B 1.16B USD | $2.5M 347.11K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.34B 1.16B USD | 12.35 | $2.49 0.35 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.14 1.97 USD |
+1
|
$8.34B 1.16B USD | $3.97M 551.85K USD | $13.94 1.94 USD | $14.18 1.97 USD | $8.34B 1.16B USD | 17.03 | $0.83 0.12 USD | |
| STREAMAX TECH 002970.SZ | $46.65 6.49 USD |
-6.19
|
$8.32B 1.16B USD | $7.4M 1.03M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.32B 1.16B USD | 24.29 | $1.92 0.27 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.99 2.22 USD |
+0.13
|
$8.31B 1.16B USD | $3.23M 449.02K USD | $15.88 2.21 USD | $16.02 2.23 USD | $8.31B 1.16B USD | 57.10 | $0.28 0.04 USD | |
| YCXN 300080.SZ | $4.35 0.6 USD |
-1.14
|
$8.3B 1.15B USD | $13.57M 1.89M USD | $4.32 0.6 USD | $4.42 0.61 USD | $8.3B 1.15B USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.42 4.09 USD |
+0.03
|
$8.3B 1.15B USD | $2M 277.84K USD | $29.22 4.06 USD | $29.56 4.11 USD | $8.3B 1.15B USD | 55.50 | $0.53 0.07 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $48.62 6.76 USD |
-1.12
|
$8.25B 1.15B USD | $799.92K 111.22K USD | $48.48 6.74 USD | $49.55 6.89 USD | $8.25B 1.15B USD | 38.58 | $1.26 0.18 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.36 1.58 USD |
-1.9
|
$8.24B 1.15B USD | $23.79M 3.31M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.24B 1.15B USD | 378.66 | $0.03 0.004 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.13 0.99 USD |
-4.81
|
$8.24B 1.15B USD | $58.47M 8.13M USD | $7.04 0.98 USD | $7.36 1.02 USD | $8.24B 1.15B USD | 178.25 | $0.04 0.005 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.23 1.28 USD |
-0.32
|
$8.24B 1.15B USD | $2.35M 326.75K USD | $9.19 1.28 USD | $9.28 1.29 USD | $8.24B 1.15B USD | 11.25 | $0.82 0.11 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $23.9 3.32 USD |
-0.42
|
$8.23B 1.14B USD | $2.9M 403.9K USD | $23.7 3.3 USD | $24.16 3.36 USD | $8.23B 1.14B USD | 597.50 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.09 0.99 USD |
-0.28
|
$8.23B 1.14B USD | $22.85M 3.18M USD | $7 0.97 USD | $7.16 1 USD | $8.23B 1.14B USD | 101.28 | $0.07 0.009 USD | |
| YCIG 600345.SS | $24.97 3.47 USD |
-0.12
|
$8.23B 1.14B USD | $1.62M 224.69K USD | $24.75 3.44 USD | $25.25 3.51 USD | $8.23B 1.14B USD | 43.80 | $0.57 0.08 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.1 3.35 USD |
-0.25
|
$8.23B 1.14B USD | $3.27M 455.17K USD | $23.95 3.33 USD | $24.28 3.38 USD | $8.23B 1.14B USD | 68.85 | $0.35 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.67 4.4 USD |
+0.35
|
$8.22B 1.14B USD | $3.83M 532.11K USD | $31.51 4.38 USD | $32 4.45 USD | $8.22B 1.14B USD | 39.58 | $0.8 0.11 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.61 2.03 USD |
+0.27
|
$8.2B 1.14B USD | $1.25M 173.58K USD | $14.49 2.01 USD | $14.67 2.04 USD | $8.2B 1.14B USD | 45.65 | $0.32 0.04 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.03 1.12 USD |
-1.35
|
$8.2B 1.14B USD | $5.95M 826.92K USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.2B 1.14B USD | 20.58 | $0.39 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.57 1.75 USD |
-3.31
|
$8.2B 1.14B USD | $31.38M 4.36M USD | $12.26 1.7 USD | $12.81 1.78 USD | $8.2B 1.14B USD | 57.13 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.09 1.54 USD |
-0.36
|
$8.2B 1.14B USD | $11.12M 1.55M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 32.61 | $0.34 0.05 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.12 1.96 USD |
+0.36
|
$8.19B 1.14B USD | $5.11M 710.48K USD | $13.91 1.93 USD | $14.17 1.97 USD | $8.19B 1.14B USD | 353.00 | $0.04 0.005 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.25 2.26 USD |
+0.37
|
$8.19B 1.14B USD | $10.1M 1.41M USD | $16.13 2.24 USD | $16.44 2.29 USD | $8.19B 1.14B USD | 17.47 | $0.93 0.13 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.93 2.21 USD |
0
|
$8.19B 1.14B USD | $2.78M 386.81K USD | $15.87 2.21 USD | $16 2.22 USD | $8.19B 1.14B USD | 11.21 | $1.42 0.2 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.24
|
$8.19B 1.14B USD | $24.83M 3.45M USD | $4.06 0.56 USD | $4.11 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.34 6.72 USD |
-0.6
|
$8.19B 1.14B USD | $1.19M 165.25K USD | $48.11 6.69 USD | $48.99 6.81 USD | $8.19B 1.14B USD | 28.94 | $1.67 0.23 USD | |
| CHINA SPORTS IND 600158.SS | $8.46 1.18 USD |
-0.47
|
$8.18B 1.14B USD | $9.03M 1.26M USD | $8.4 1.17 USD | $8.55 1.19 USD | $8.18B 1.14B USD | 423.00 | $0.02 0.002 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.38 1.17 USD |
-0.24
|
$8.17B 1.14B USD | $2.12M 294.15K USD | $8.35 1.16 USD | $8.45 1.17 USD | $8.17B 1.14B USD | 8.72 | $0.96 0.13 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.29 1.71 USD |
+0.16
|
$8.17B 1.14B USD | $2.8M 389.88K USD | $12.2 1.7 USD | $12.33 1.71 USD | $8.17B 1.14B USD | 20.48 | $0.6 0.08 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.77 2.19 USD |
+0.19
|
$8.16B 1.13B USD | $2.22M 308.43K USD | $15.62 2.17 USD | $15.85 2.2 USD | $8.16B 1.13B USD | 49.28 | $0.32 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.68 0.79 USD |
+1.07
|
$8.15B 1.13B USD | $31.58M 4.39M USD | $5.54 0.77 USD | $5.7 0.79 USD | $8.15B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.64 1.34 USD |
-1.73
|
$8.15B 1.13B USD | $15.02M 2.09M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.15B 1.13B USD | 0 | -$0.44 -0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $23.95 3.33 USD |
-0.62
|
$8.14B 1.13B USD | $7.21M 1M USD | $23.64 3.29 USD | $24.1 3.35 USD | $8.14B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.75 0.52 USD |
+0.27
|
$8.13B 1.13B USD | $12.55M 1.75M USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.13B 1.13B USD | 14.42 | $0.26 0.04 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.99 1.39 USD |
+0.2
|
$8.12B 1.13B USD | $7.1M 986.64K USD | $9.88 1.37 USD | $10.04 1.4 USD | $8.12B 1.13B USD | 36.99 | $0.27 0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.26 0.87 USD |
-2.03
|
$8.12B 1.13B USD | $57.65M 8.02M USD | $6.19 0.86 USD | $6.46 0.9 USD | $8.12B 1.13B USD | 0 | -$1.22 -0.1 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.7 0.65 USD |
+0.86
|
$8.12B 1.13B USD | $57.67M 8.02M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.12B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.81 1.64 USD |
+0.25
|
$8.11B 1.13B USD | $9.99M 1.39M USD | $11.6 1.61 USD | $11.87 1.65 USD | $8.11B 1.13B USD | 90.84 | $0.13 0.02 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.28 2.82 USD |
-2.12
|
$8.1B 1.13B USD | $17.08M 2.37M USD | $20.05 2.79 USD | $20.66 2.87 USD | $8.1B 1.13B USD | 63.37 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10 1.39 USD |
+0.2
|
$8.1B 1.13B USD | $6.45M 896.64K USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.1B 1.13B USD | 76.92 | $0.13 0.02 USD | |
| NORTHEO 600184.SS | $15.92 2.21 USD |
+0.63
|
$8.1B 1.13B USD | $6.06M 842.7K USD | $15.81 2.2 USD | $15.98 2.22 USD | $8.1B 1.13B USD | 0 | -$0.39 -0.05 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7 0.97 USD |
+0.14
|
$8.1B 1.13B USD | $3.53M 490.48K USD | $6.97 0.97 USD | $7.01 0.97 USD | $8.1B 1.13B USD | 350.00 | $0.02 0.002 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.53 1.46 USD |
-0.66
|
$8.09B 1.13B USD | $11.6M 1.61M USD | $10.43 1.45 USD | $10.57 1.47 USD | $8.09B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.07 3.49 USD |
+0.04
|
$8.09B 1.12B USD | $3.54M 492.21K USD | $24.76 3.44 USD | $25.16 3.5 USD | $8.09B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.84 5.54 USD |
+1.04
|
$8.05B 1.12B USD | $10.46M 1.45M USD | $38.15 5.3 USD | $40.44 5.62 USD | $8.05B 1.12B USD | 39.05 | $1.02 0.14 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.54 0.77 USD |
+1.84
|
$8.03B 1.12B USD | $47.52M 6.61M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8.03B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.11 1.82 USD |
-1.43
|
$8.03B 1.12B USD | $67.52M 9.39M USD | $12.69 1.76 USD | $13.12 1.82 USD | $8.03B 1.12B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.15 1.13 USD |
-0.85
|
$8.03B 1.12B USD | $18.16M 2.52M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.03B 1.12B USD | 0 | $0 0 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.11 4.46 USD |
+0.09
|
$8.03B 1.12B USD | $1.04M 144.31K USD | $32 4.45 USD | $32.43 4.51 USD | $8.03B 1.12B USD | 47.92 | $0.67 0.09 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.01 2.78 USD |
-0.69
|
$8.02B 1.12B USD | $1.64M 228.05K USD | $19.96 2.78 USD | $20.21 2.81 USD | $8.02B 1.12B USD | 285.85 | $0.07 0.009 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.5 0.21 USD |
-2.6
|
$8.01B 1.11B USD | $123.69M 17.2M USD | $1.48 0.21 USD | $1.56 0.22 USD | $8.01B 1.11B USD | 0 | -$6.13 -0.8 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.01 4.45 USD |
+1.14
|
$8B 1.11B USD | $792.2K 110.15K USD | $31.65 4.4 USD | $32.1 4.46 USD | $8B 1.11B USD | 20.00 | $1.6 0.22 USD | |
| HI-TARGET 300177.SZ | $10.71 1.49 USD |
+0.19
|
$7.99B 1.11B USD | $8.98M 1.25M USD | $10.6 1.47 USD | $10.77 1.5 USD | $7.99B 1.11B USD | 0 | $0 0 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.62 0.92 USD |
-2.22
|
$7.99B 1.11B USD | $14.69M 2.04M USD | $6.59 0.92 USD | $6.89 0.96 USD | $7.99B 1.11B USD | 60.18 | $0.11 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.27 0.87 USD |
-0.16
|
$7.98B 1.11B USD | $20.55M 2.86M USD | $6.26 0.87 USD | $6.36 0.88 USD | $7.98B 1.11B USD | 25.07 | $0.25 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.28 2.12 USD |
-1.1
|
$7.98B 1.11B USD | $6.45M 896.37K USD | $15.23 2.12 USD | $15.5 2.16 USD | $7.98B 1.11B USD | 169.77 | $0.09 0.01 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.55 4.8 USD |
-0.09
|
$7.98B 1.11B USD | $1.59M 221.65K USD | $34.26 4.76 USD | $34.71 4.83 USD | $7.98B 1.11B USD | 33.87 | $1.02 0.14 USD | |
| NKY 300109.SZ | $16.42 2.28 USD |
0
|
$7.98B 1.11B USD | $2.84M 394.65K USD | $16.34 2.27 USD | $16.55 2.3 USD | $7.98B 1.11B USD | 25.26 | $0.65 0.09 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.51 0.63 USD |
-0.66
|
$7.98B 1.11B USD | $8.29M 1.15M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.98B 1.11B USD | 112.75 | $0.04 0.005 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.9 0.96 USD |
-0.43
|
$7.98B 1.11B USD | $12.45M 1.73M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.98B 1.11B USD | 13.26 | $0.52 0.07 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.03 2.51 USD |
-1.69
|
$7.98B 1.11B USD | $10.7M 1.49M USD | $17.97 2.5 USD | $18.37 2.55 USD | $7.98B 1.11B USD | 30.55 | $0.59 0.08 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.9 1.65 USD |
-0.42
|
$7.98B 1.11B USD | $4.28M 595.33K USD | $11.85 1.65 USD | $11.99 1.67 USD | $7.98B 1.11B USD | 54.09 | $0.22 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.4 5.48 USD |
-5.08
|
$7.97B 1.11B USD | $15.67M 2.18M USD | $38.83 5.4 USD | $41.08 5.71 USD | $7.97B 1.11B USD | 48.04 | $0.82 0.11 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.36 4.22 USD |
-0.46
|
$7.97B 1.11B USD | $1.22M 169.8K USD | $30.09 4.18 USD | $30.66 4.26 USD | $7.97B 1.11B USD | 24.48 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.26 1.98 USD |
-0.83
|
$7.95B 1.11B USD | $1.5M 208.1K USD | $14.26 1.98 USD | $14.47 2.01 USD | $7.95B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.41 0.89 USD |
-0.62
|
$7.95B 1.11B USD | $18.49M 2.57M USD | $6.37 0.89 USD | $6.45 0.9 USD | $7.95B 1.11B USD | 49.30 | $0.13 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.94 5.14 USD |
-2.17
|
$7.95B 1.11B USD | $7.13M 991.3K USD | $36.85 5.12 USD | $38.12 5.3 USD | $7.95B 1.11B USD | 119.16 | $0.31 0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.43 4.51 USD |
-0.98
|
$7.94B 1.1B USD | $1.97M 274.23K USD | $32.15 4.47 USD | $32.56 4.53 USD | $7.94B 1.1B USD | 43.24 | $0.75 0.1 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.39 1.17 USD |
+0.12
|
$7.93B 1.1B USD | $11.62M 1.62M USD | $8.25 1.15 USD | $8.42 1.17 USD | $7.93B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.66 0.65 USD |
-1.69
|
$7.93B 1.1B USD | $24.97M 3.47M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.93B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $2.01 0.28 USD |
0
|
$7.91B 1.1B USD | $12.74M 1.77M USD | $1.98 0.28 USD | $2.02 0.28 USD | $7.91B 1.1B USD | 0 | -$0.15 -0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.37 1.58 USD |
-0.79
|
$7.91B 1.1B USD | $26.57M 3.69M USD | $11.21 1.56 USD | $11.44 1.59 USD | $7.91B 1.1B USD | 142.12 | $0.08 0.01 USD | |
| AEROSPACE POWER 600343.SS | $12.38 1.72 USD |
-1.2
|
$7.9B 1.1B USD | $5.31M 738.57K USD | $12.33 1.71 USD | $12.54 1.74 USD | $7.9B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.31 3.1 USD |
-0.58
|
$7.9B 1.1B USD | $3.33M 463.57K USD | $22.2 3.09 USD | $22.53 3.13 USD | $7.9B 1.1B USD | 76.93 | $0.29 0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.93 1.52 USD |
-0.36
|
$7.89B 1.1B USD | $1.82M 253.54K USD | $10.89 1.51 USD | $11.04 1.54 USD | $7.89B 1.1B USD | 45.54 | $0.24 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.63 1.2 USD |
+0.12
|
$7.88B 1.1B USD | $2.25M 313.2K USD | $8.56 1.19 USD | $8.74 1.22 USD | $7.88B 1.1B USD | 13.91 | $0.62 0.09 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.15 11.14 USD |
-0.25
|
$7.88B 1.1B USD | $458.17K 63.71K USD | $79.01 10.99 USD | $80.7 11.22 USD | $7.88B 1.1B USD | 37.10 | $2.16 0.3 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.04 0.56 USD |
-4.94
|
$7.88B 1.1B USD | $720K 100.11K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.88B 1.1B USD | 0 | -$0.64 -0.08 USD | |
| CSG 300222.SZ | $10.12 1.41 USD |
0
|
$7.88B 1.1B USD | $6.26M 870.21K USD | $10.02 1.39 USD | $10.14 1.41 USD | $7.88B 1.1B USD | 101.20 | $0.1 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.39 1.58 USD |
+0.18
|
$7.86B 1.09B USD | $10.28M 1.43M USD | $11.32 1.57 USD | $11.5 1.6 USD | $7.86B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.13 1.27 USD |
-0.76
|
$7.86B 1.09B USD | $13.95M 1.94M USD | $9.1 1.27 USD | $9.21 1.28 USD | $7.86B 1.09B USD | 0 | -$1.11 -0.1 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.6 1.47 USD |
+0.57
|
$7.85B 1.09B USD | $7.71M 1.07M USD | $10.53 1.46 USD | $10.64 1.48 USD | $7.85B 1.09B USD | 117.77 | $0.09 0.01 USD | |
| MAXVISION TECH 002990.SZ | $30.03 4.18 USD |
-3.06
|
$7.85B 1.09B USD | $10.97M 1.53M USD | $29.86 4.15 USD | $31.78 4.42 USD | $7.85B 1.09B USD | 50.04 | $0.6 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||