结果页面 19，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.55 2.44 USD |
-0.57
|
$8.46B 1.18B USD | $6.54M 910.03K USD | $17.44 2.42 USD | $17.64 2.45 USD | $8.46B 1.18B USD | 56.61 | $0.31 0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.46 0.76 USD |
-0.73
|
$8.46B 1.18B USD | $45.06M 6.26M USD | $5.36 0.75 USD | $5.51 0.77 USD | $8.46B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
+0.83
|
$8.45B 1.17B USD | $17.65M 2.45M USD | $4.82 0.67 USD | $4.89 0.68 USD | $8.45B 1.17B USD | 6.33 | $0.77 0.11 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
0
|
$8.44B 1.17B USD | $2.51M 348.58K USD | $14.76 2.05 USD | $14.92 2.07 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.7 5.38 USD |
-7.53
|
$8.42B 1.17B USD | $5.79M 804.38K USD | $38.61 5.37 USD | $42.1 5.85 USD | $8.42B 1.17B USD | 54.50 | $0.71 0.1 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.11 1.41 USD |
+1.71
|
$8.41B 1.17B USD | $11.78M 1.64M USD | $9.89 1.38 USD | $10.12 1.41 USD | $8.41B 1.17B USD | 14.04 | $0.72 0.1 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.46 1.32 USD |
-0.21
|
$8.41B 1.17B USD | $3.08M 428.39K USD | $9.41 1.31 USD | $9.5 1.32 USD | $8.41B 1.17B USD | 17.84 | $0.53 0.07 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.41 6.04 USD |
-1.92
|
$8.4B 1.17B USD | $2.94M 409.42K USD | $43.18 6 USD | $44.25 6.15 USD | $8.4B 1.17B USD | 63.83 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.58 1.61 USD |
+2.03
|
$8.4B 1.17B USD | $53.87M 7.49M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.4B 1.17B USD | 386.00 | $0.03 0.004 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.51 5.77 USD |
-5.03
|
$8.4B 1.17B USD | $29.34M 4.08M USD | $41.3 5.74 USD | $44.7 6.22 USD | $8.4B 1.17B USD | 50.62 | $0.82 0.11 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.04 3.9 USD |
-0.07
|
$8.4B 1.17B USD | $4.68M 650.97K USD | $27.88 3.88 USD | $28.19 3.92 USD | $8.4B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.34 2.97 USD |
+0.61
|
$8.4B 1.17B USD | $46.87M 6.52M USD | $20.87 2.9 USD | $22.23 3.09 USD | $8.4B 1.17B USD | 88.91 | $0.24 0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.68 3.71 USD |
+0.23
|
$8.4B 1.17B USD | $1.47M 204.1K USD | $26.46 3.68 USD | $26.79 3.72 USD | $8.4B 1.17B USD | 40.42 | $0.66 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $68.7 9.55 USD |
+0.5
|
$8.4B 1.17B USD | $2.32M 322.94K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.4B 1.17B USD | 86.96 | $0.79 0.11 USD | |
| YCXN 300080.SZ | $4.4 0.61 USD |
+1.85
|
$8.4B 1.17B USD | $32.19M 4.48M USD | $4.31 0.6 USD | $4.44 0.62 USD | $8.4B 1.17B USD | 0 | -$0.41 -0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.31 1.71 USD |
+0.24
|
$8.39B 1.17B USD | $13.45M 1.87M USD | $12.27 1.71 USD | $12.48 1.74 USD | $8.39B 1.17B USD | 38.46 | $0.32 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.95 1.11 USD |
+0.13
|
$8.38B 1.17B USD | $23.06M 3.21M USD | $7.91 1.1 USD | $8.18 1.14 USD | $8.38B 1.17B USD | 49.68 | $0.16 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.59 2.31 USD |
+0.67
|
$8.38B 1.16B USD | $10.21M 1.42M USD | $16.38 2.28 USD | $16.64 2.31 USD | $8.38B 1.16B USD | 37.70 | $0.44 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.17 6.84 USD |
-1.62
|
$8.35B 1.16B USD | $2.59M 360.38K USD | $48.4 6.73 USD | $50.14 6.97 USD | $8.35B 1.16B USD | 39.02 | $1.26 0.18 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.98 0.83 USD |
0
|
$8.34B 1.16B USD | $22.52M 3.13M USD | $5.93 0.82 USD | $6.02 0.84 USD | $8.34B 1.16B USD | 598.00 | $0.01 0.001 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.58 0.5 USD |
+4.37
|
$8.33B 1.16B USD | $48.8M 6.79M USD | $3.42 0.48 USD | $3.62 0.5 USD | $8.33B 1.16B USD | 0 | -$0.5 -0.06 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.14 1.13 USD |
+0.49
|
$8.31B 1.16B USD | $8.51M 1.18M USD | $8.07 1.12 USD | $8.16 1.13 USD | $8.31B 1.16B USD | 20.87 | $0.39 0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.97 2.22 USD |
-0.13
|
$8.3B 1.15B USD | $7.12M 989.84K USD | $15.88 2.21 USD | $16.04 2.23 USD | $8.3B 1.15B USD | 57.03 | $0.28 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.71 1.49 USD |
+0.47
|
$8.3B 1.15B USD | $38.1M 5.3M USD | $10.56 1.47 USD | $10.75 1.49 USD | $8.3B 1.15B USD | 35.69 | $0.3 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.41 4.09 USD |
-2.52
|
$8.29B 1.15B USD | $5.52M 767.08K USD | $29.3 4.07 USD | $30.15 4.19 USD | $8.29B 1.15B USD | 55.49 | $0.53 0.07 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.39 0.89 USD |
+6.5
|
$8.29B 1.15B USD | $159.93M 22.24M USD | $5.98 0.83 USD | $6.56 0.91 USD | $8.29B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.81 1.36 USD |
+1.34
|
$8.29B 1.15B USD | $23.54M 3.27M USD | $9.64 1.34 USD | $9.89 1.38 USD | $8.29B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.25 0.59 USD |
-4.92
|
$8.29B 1.15B USD | $1.35M 187.29K USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.29B 1.15B USD | 0 | -$0.64 -0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.72 2.88 USD |
-7.21
|
$8.28B 1.15B USD | $54.92M 7.64M USD | $20.7 2.88 USD | $21.55 3 USD | $8.28B 1.15B USD | 64.75 | $0.32 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $130.39 18.13 USD |
+3.28
|
$8.28B 1.15B USD | $1.39M 193.31K USD | $124.01 17.24 USD | $134 18.63 USD | $8.28B 1.15B USD | 232.83 | $0.56 0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24 3.34 USD |
-4.34
|
$8.27B 1.15B USD | $9.3M 1.29M USD | $23.75 3.3 USD | $24.91 3.46 USD | $8.27B 1.15B USD | 600.00 | $0.04 0.005 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.26 1.29 USD |
+0.22
|
$8.26B 1.15B USD | $6.41M 890.85K USD | $9.16 1.27 USD | $9.26 1.29 USD | $8.26B 1.15B USD | 11.29 | $0.82 0.11 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14 1.95 USD |
+0.29
|
$8.26B 1.15B USD | $5.07M 704.4K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.26B 1.15B USD | 16.86 | $0.83 0.12 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.11 0.99 USD |
-2.2
|
$8.26B 1.15B USD | $53M 7.37M USD | $7.08 0.98 USD | $7.31 1.02 USD | $8.26B 1.15B USD | 101.57 | $0.07 0.009 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.16 3.36 USD |
-0.94
|
$8.25B 1.15B USD | $4.83M 670.89K USD | $23.96 3.33 USD | $24.39 3.39 USD | $8.25B 1.15B USD | 69.02 | $0.35 0.05 USD | |
| YCIG 600345.SS | $25 3.48 USD |
-1.42
|
$8.24B 1.15B USD | $3.93M 546.44K USD | $24.82 3.45 USD | $25.41 3.53 USD | $8.24B 1.15B USD | 43.85 | $0.57 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.97 8.62 USD |
-1.57
|
$8.24B 1.15B USD | $2.13M 296.41K USD | $61.68 8.58 USD | $62.81 8.73 USD | $8.24B 1.15B USD | 29.50 | $2.1 0.29 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.63 6.76 USD |
-1.42
|
$8.24B 1.15B USD | $3.39M 470.67K USD | $47.5 6.6 USD | $50.7 7.05 USD | $8.24B 1.15B USD | 29.11 | $1.67 0.23 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.13 1.55 USD |
-1.94
|
$8.23B 1.14B USD | $36.27M 5.04M USD | $11.05 1.54 USD | $11.29 1.57 USD | $8.23B 1.14B USD | 32.73 | $0.34 0.05 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.54 0.21 USD |
+4.76
|
$8.22B 1.14B USD | $189.39M 26.33M USD | $1.51 0.21 USD | $1.54 0.21 USD | $8.22B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| CHINA SPORTS IND 600158.SS | $8.5 1.18 USD |
+0.71
|
$8.21B 1.14B USD | $19.54M 2.72M USD | $8.43 1.17 USD | $8.56 1.19 USD | $8.21B 1.14B USD | 425.00 | $0.02 0.002 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.4 9.51 USD |
-2.01
|
$8.21B 1.14B USD | $2.25M 312.2K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.21B 1.14B USD | 60.00 | $1.14 0.16 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
+0.49
|
$8.21B 1.14B USD | $51.28M 7.13M USD | $4.06 0.56 USD | $4.15 0.58 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.56 4.39 USD |
+0.67
|
$8.19B 1.14B USD | $4.18M 581.7K USD | $31.17 4.33 USD | $31.8 4.42 USD | $8.19B 1.14B USD | 39.44 | $0.8 0.11 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.93 2.21 USD |
-0.38
|
$8.19B 1.14B USD | $7.45M 1.04M USD | $15.88 2.21 USD | $16.05 2.23 USD | $8.19B 1.14B USD | 11.21 | $1.42 0.2 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.4 1.17 USD |
+0.12
|
$8.19B 1.14B USD | $4.62M 642.58K USD | $8.35 1.16 USD | $8.43 1.17 USD | $8.19B 1.14B USD | 8.75 | $0.96 0.13 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.1 3.35 USD |
+0.37
|
$8.19B 1.14B USD | $21.45M 2.98M USD | $23.67 3.29 USD | $24.3 3.38 USD | $8.19B 1.14B USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.57 2.03 USD |
-0.61
|
$8.18B 1.14B USD | $1.73M 240.46K USD | $14.48 2.01 USD | $14.67 2.04 USD | $8.18B 1.14B USD | 45.53 | $0.32 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.77 0.94 USD |
+3.52
|
$8.17B 1.14B USD | $37.93M 5.27M USD | $6.5 0.9 USD | $7.05 0.98 USD | $8.17B 1.14B USD | 61.54 | $0.11 0.02 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.07 1.96 USD |
+0.21
|
$8.17B 1.14B USD | $9.08M 1.26M USD | $13.95 1.94 USD | $14.11 1.96 USD | $8.17B 1.14B USD | 351.75 | $0.04 0.005 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.19 2.25 USD |
+0.81
|
$8.16B 1.14B USD | $14.25M 1.98M USD | $15.94 2.22 USD | $16.29 2.27 USD | $8.16B 1.14B USD | 17.40 | $0.93 0.13 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $25.14 3.5 USD |
+6.89
|
$8.15B 1.13B USD | $75.48M 10.5M USD | $23.46 3.26 USD | $25.87 3.6 USD | $8.15B 1.13B USD | 49.29 | $0.51 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.27 1.71 USD |
+0.25
|
$8.15B 1.13B USD | $5.66M 786.42K USD | $12.17 1.69 USD | $12.31 1.71 USD | $8.15B 1.13B USD | 20.44 | $0.6 0.08 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.3 1.85 USD |
-10.01
|
$8.15B 1.13B USD | $173.68M 24.15M USD | $13.3 1.85 USD | $14.4 2 USD | $8.15B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.6 1.47 USD |
0
|
$8.15B 1.13B USD | $21.23M 2.95M USD | $10.46 1.45 USD | $10.63 1.48 USD | $8.15B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.74 2.19 USD |
-0.69
|
$8.14B 1.13B USD | $4.09M 568.87K USD | $15.71 2.18 USD | $15.95 2.22 USD | $8.14B 1.13B USD | 49.18 | $0.32 0.04 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.33 0.6 USD |
-5.66
|
$8.13B 1.13B USD | $524.44M 72.92M USD | $4.26 0.59 USD | $4.58 0.64 USD | $8.13B 1.13B USD | 216.50 | $0.02 0.002 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.76 5.25 USD |
+5.86
|
$8.13B 1.13B USD | $21.87M 3.04M USD | $35.65 4.96 USD | $39.24 5.46 USD | $8.13B 1.13B USD | 121.80 | $0.31 0.04 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.34 2.55 USD |
+5.16
|
$8.11B 1.13B USD | $32.21M 4.48M USD | $17.41 2.42 USD | $19.1 2.66 USD | $8.11B 1.13B USD | 31.08 | $0.59 0.08 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
+0.54
|
$8.11B 1.13B USD | $27.21M 3.78M USD | $3.7 0.51 USD | $3.76 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.97 1.39 USD |
-0.3
|
$8.11B 1.13B USD | $10.24M 1.42M USD | $9.91 1.38 USD | $10 1.39 USD | $8.11B 1.13B USD | 36.92 | $0.27 0.04 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.22 1.14 USD |
-3.07
|
$8.1B 1.13B USD | $39.97M 5.56M USD | $8.21 1.14 USD | $8.42 1.17 USD | $8.1B 1.13B USD | 0 | $0 0 USD | |
| MAXVISION TECH 002990.SZ | $30.98 4.31 USD |
+1.74
|
$8.1B 1.13B USD | $10.94M 1.52M USD | $29.84 4.15 USD | $31 4.31 USD | $8.1B 1.13B USD | 51.63 | $0.6 0.08 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.78 1.64 USD |
-0.76
|
$8.09B 1.13B USD | $19.66M 2.73M USD | $11.75 1.63 USD | $11.98 1.67 USD | $8.09B 1.13B USD | 90.61 | $0.13 0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.06 3.48 USD |
+0.76
|
$8.09B 1.12B USD | $7.61M 1.06M USD | $24.7 3.43 USD | $25.29 3.52 USD | $8.09B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.98 1.39 USD |
-0.1
|
$8.09B 1.12B USD | $13.08M 1.82M USD | $9.95 1.38 USD | $10.03 1.39 USD | $8.09B 1.12B USD | 76.76 | $0.13 0.02 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.99 0.97 USD |
+0.58
|
$8.08B 1.12B USD | $9.16M 1.27M USD | $6.95 0.97 USD | $7.03 0.98 USD | $8.08B 1.12B USD | 349.50 | $0.02 0.002 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.15 2.8 USD |
+0.25
|
$8.08B 1.12B USD | $4.94M 686.71K USD | $19.85 2.76 USD | $20.45 2.84 USD | $8.08B 1.12B USD | 287.85 | $0.07 0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.45 2.15 USD |
-0.52
|
$8.07B 1.12B USD | $22.41M 3.12M USD | $15.38 2.14 USD | $15.96 2.22 USD | $8.07B 1.12B USD | 171.66 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.62 0.78 USD |
-0.18
|
$8.07B 1.12B USD | $46.87M 6.52M USD | $5.55 0.77 USD | $5.67 0.79 USD | $8.07B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.74 0.66 USD |
-1.86
|
$8.06B 1.12B USD | $56.56M 7.86M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.06B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.16 0.72 USD |
+2.79
|
$8.05B 1.12B USD | $44.31M 6.16M USD | $4.99 0.69 USD | $5.2 0.72 USD | $8.05B 1.12B USD | 172.00 | $0.03 0.004 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.66 0.65 USD |
-1.27
|
$8.05B 1.12B USD | $129.39M 17.99M USD | $4.61 0.64 USD | $4.72 0.66 USD | $8.05B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| NORTHEO 600184.SS | $15.82 2.2 USD |
-1.19
|
$8.05B 1.12B USD | $14.8M 2.06M USD | $15.64 2.17 USD | $15.94 2.22 USD | $8.05B 1.12B USD | 0 | -$0.39 -0.05 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.54 0.63 USD |
+0.67
|
$8.03B 1.12B USD | $19.48M 2.71M USD | $4.48 0.62 USD | $4.55 0.63 USD | $8.03B 1.12B USD | 113.50 | $0.04 0.005 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.08 4.46 USD |
-2.17
|
$8.02B 1.12B USD | $2.78M 386.86K USD | $32 4.45 USD | $32.91 4.58 USD | $8.02B 1.12B USD | 47.88 | $0.67 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.44 0.76 USD |
+3.23
|
$8.02B 1.12B USD | $68.74M 9.56M USD | $5.25 0.73 USD | $5.56 0.77 USD | $8.02B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.38 2 USD |
+1.41
|
$8.02B 1.12B USD | $5.37M 746.72K USD | $14.14 1.97 USD | $14.65 2.04 USD | $8.02B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.75 4.55 USD |
-0.24
|
$8.01B 1.11B USD | $7.99M 1.11M USD | $31.78 4.42 USD | $32.88 4.57 USD | $8.01B 1.11B USD | 43.66 | $0.75 0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.93 0.96 USD |
+2.06
|
$8.01B 1.11B USD | $27.95M 3.89M USD | $6.72 0.93 USD | $6.97 0.97 USD | $8.01B 1.11B USD | 13.32 | $0.52 0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.5 4.24 USD |
-2.52
|
$8.01B 1.11B USD | $3.42M 475.33K USD | $30.41 4.23 USD | $31.52 4.38 USD | $8.01B 1.11B USD | 24.59 | $1.24 0.17 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.95 1.66 USD |
+0.17
|
$8.01B 1.11B USD | $10.83M 1.51M USD | $11.83 1.64 USD | $11.96 1.66 USD | $8.01B 1.11B USD | 54.31 | $0.22 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.45 0.9 USD |
-1.53
|
$8B 1.11B USD | $38.03M 5.29M USD | $6.42 0.89 USD | $6.53 0.91 USD | $8B 1.11B USD | 49.61 | $0.13 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
+0.96
|
$8B 1.11B USD | $39.34M 5.47M USD | $6.23 0.87 USD | $6.34 0.88 USD | $8B 1.11B USD | 25.12 | $0.25 0.03 USD | |
| AEROSPACE POWER 600343.SS | $12.53 1.74 USD |
-0.4
|
$8B 1.11B USD | $16.11M 2.24M USD | $12.31 1.71 USD | $12.62 1.75 USD | $8B 1.11B USD | 0 | -$0.3 -0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.58 4.81 USD |
-0.92
|
$7.99B 1.11B USD | $5.26M 731.95K USD | $34.34 4.77 USD | $35 4.87 USD | $7.99B 1.11B USD | 33.90 | $1.02 0.14 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+1.79
|
$1.11B — | $2.31M — | $0.17 — | $0.17 — | $1.11B — | 0 | $0 — | |
| NKY 300109.SZ | $16.42 2.28 USD |
+0.06
|
$7.98B 1.11B USD | $6.67M 927.85K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.98B 1.11B USD | 25.26 | $0.65 0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.81 0.53 USD |
+10.12
|
$7.98B 1.11B USD | $77.06M 10.72M USD | $3.46 0.48 USD | $3.81 0.53 USD | $7.98B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| HI-TARGET 300177.SZ | $10.69 1.49 USD |
+0.28
|
$7.98B 1.11B USD | $18.43M 2.56M USD | $10.6 1.47 USD | $10.74 1.49 USD | $7.98B 1.11B USD | 0 | $0 0 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.43 5.48 USD |
+1.21
|
$7.97B 1.11B USD | $9.33M 1.3M USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.97B 1.11B USD | 38.65 | $1.02 0.14 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.46 1.59 USD |
-1.38
|
$7.97B 1.11B USD | $63.84M 8.88M USD | $11.34 1.58 USD | $11.84 1.65 USD | $7.97B 1.11B USD | 143.25 | $0.08 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.44 3.12 USD |
+3.31
|
$7.94B 1.1B USD | $10.42M 1.45M USD | $21.61 3 USD | $22.75 3.16 USD | $7.94B 1.1B USD | 77.37 | $0.29 0.04 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.25 3.23 USD |
+0.56
|
$7.93B 1.1B USD | $10.21M 1.42M USD | $22.51 3.13 USD | $23.43 3.26 USD | $7.93B 1.1B USD | 40.08 | $0.58 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.2 1.28 USD |
+0.99
|
$7.92B 1.1B USD | $39.43M 5.48M USD | $8.98 1.25 USD | $9.24 1.28 USD | $7.92B 1.1B USD | 0 | -$1.11 -0.1 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.38 1.17 USD |
-3.9
|
$7.92B 1.1B USD | $37.81M 5.26M USD | $8.38 1.17 USD | $8.76 1.22 USD | $7.92B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.65 4.4 USD |
-1.8
|
$7.91B 1.1B USD | $2.94M 408.91K USD | $31.51 4.38 USD | $32.39 4.5 USD | $7.91B 1.1B USD | 19.78 | $1.6 0.22 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.97 1.53 USD |
+1.01
|
$7.91B 1.1B USD | $6.51M 905.74K USD | $10.76 1.5 USD | $11.16 1.55 USD | $7.91B 1.1B USD | 45.70 | $0.24 0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.41 2 USD |
+0.07
|
$7.91B 1.1B USD | $16.92M 2.35M USD | $14.11 1.96 USD | $14.49 2.01 USD | $7.91B 1.1B USD | 720.50 | $0.02 0.002 USD | |
| SANFAME 600370.SS | $2.01 0.28 USD |
+1.01
|
$7.91B 1.1B USD | $25.35M 3.53M USD | $1.97 0.27 USD | $2.01 0.28 USD | $7.91B 1.1B USD | 0 | -$0.15 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||