结果页面 19，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINMETALS DEV 600058.SS | $7.25 1.01 USD |
-1.09
|
$7.77B 1.08B USD | $5.1M 708.68K USD | $7.25 1.01 USD | $7.38 1.03 USD | $7.77B 1.08B USD | 40.27 | $0.18 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
-0.79
|
$7.75B 1.08B USD | $2.12M 294.15K USD | $10.1 1.4 USD | $10.3 1.43 USD | $7.75B 1.08B USD | 25.27 | $0.4 0.06 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.52 0.77 USD |
+0.36
|
$7.73B 1.07B USD | $20.48M 2.85M USD | $5.5 0.76 USD | $5.58 0.78 USD | $7.73B 1.07B USD | 16.23 | $0.34 0.05 USD | |
| CHONGQING PORT 600279.SS | $6.51 0.91 USD |
-5.92
|
$7.73B 1.07B USD | $134.91M 18.76M USD | $6.49 0.9 USD | $7.34 1.02 USD | $7.73B 1.07B USD | 14.79 | $0.44 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.85 0.4 USD |
-0.35
|
$7.72B 1.07B USD | $24.17M 3.36M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.72B 1.07B USD | 71.25 | $0.04 0.005 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.56 2.16 USD |
-2.63
|
$7.72B 1.07B USD | $140.03M 19.47M USD | $15.43 2.15 USD | $16.61 2.31 USD | $7.72B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.29 1.29 USD |
+2.31
|
$7.72B 1.07B USD | $108.81M 15.13M USD | $9.02 1.25 USD | $9.45 1.31 USD | $7.72B 1.07B USD | 19.35 | $0.48 0.07 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.77 6.78 USD |
-0.99
|
$7.71B 1.07B USD | $975.5K 135.64K USD | $48.67 6.77 USD | $49.82 6.93 USD | $7.71B 1.07B USD | 14.30 | $3.41 0.47 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.57 0.91 USD |
-4.09
|
$7.71B 1.07B USD | $91.43M 12.71M USD | $6.54 0.91 USD | $6.82 0.95 USD | $7.71B 1.07B USD | 164.25 | $0.04 0.005 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.39 5.2 USD |
+0.78
|
$7.71B 1.07B USD | $5.3M 736.49K USD | $36.88 5.13 USD | $38.48 5.35 USD | $7.71B 1.07B USD | 83.08 | $0.45 0.06 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.78
|
$1.07B — | $280.4K — | $0.17 — | $0.17 — | $1.07B — | 0 | $0 — | |
| AECC SCI AND TECH 600391.SS | $23.33 3.24 USD |
-1.56
|
$7.7B 1.07B USD | $7.21M 1M USD | $23.31 3.24 USD | $23.76 3.3 USD | $7.7B 1.07B USD | 101.43 | $0.23 0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.05 0.98 USD |
-1.12
|
$7.69B 1.07B USD | $33.31M 4.63M USD | $7.05 0.98 USD | $7.2 1 USD | $7.69B 1.07B USD | 9.92 | $0.71 0.1 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.72 5.11 USD |
-0.62
|
$7.69B 1.07B USD | $3.94M 548.28K USD | $36.7 5.1 USD | $37.88 5.27 USD | $7.69B 1.07B USD | 20.51 | $1.79 0.25 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.37 1.44 USD |
-3.71
|
$7.68B 1.07B USD | $72.78M 10.12M USD | $10.32 1.43 USD | $10.79 1.5 USD | $7.68B 1.07B USD | 115.22 | $0.09 0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.48 1.32 USD |
-1.96
|
$7.68B 1.07B USD | $11.41M 1.59M USD | $9.48 1.32 USD | $9.72 1.35 USD | $7.68B 1.07B USD | 72.92 | $0.13 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.7 3.02 USD |
-2.16
|
$7.68B 1.07B USD | $4.42M 614.21K USD | $21.7 3.02 USD | $22.31 3.1 USD | $7.68B 1.07B USD | 74.82 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.96 1.25 USD |
+1.36
|
$7.67B 1.07B USD | $49.61M 6.9M USD | $8.81 1.22 USD | $9.19 1.28 USD | $7.67B 1.07B USD | 40.72 | $0.22 0.03 USD | |
| YCIG 600345.SS | $23.25 3.23 USD |
-1.98
|
$7.66B 1.07B USD | $3.38M 470.31K USD | $23.19 3.22 USD | $23.81 3.31 USD | $7.66B 1.07B USD | 41.51 | $0.56 0.08 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.36 0.61 USD |
-0.91
|
$7.66B 1.07B USD | $17.53M 2.44M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.66B 1.07B USD | 109.00 | $0.04 0.005 USD | |
| Beyondsoft Corporation 002649.SZ | $13.09 1.82 USD |
-2.82
|
$7.66B 1.07B USD | $15.75M 2.19M USD | $13.06 1.82 USD | $13.57 1.89 USD | $7.66B 1.07B USD | 43.63 | $0.3 0.04 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.13 0.99 USD |
-1.38
|
$7.66B 1.07B USD | $14.04M 1.95M USD | $7.09 0.99 USD | $7.32 1.02 USD | $7.66B 1.07B USD | 89.12 | $0.08 0.01 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.88 0.4 USD |
+1.77
|
$7.66B 1.06B USD | $45.07M 6.27M USD | $2.84 0.39 USD | $2.93 0.41 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.18 6.28 USD |
-0.48
|
$7.65B 1.06B USD | $1.96M 272.11K USD | $45 6.26 USD | $46.19 6.42 USD | $7.65B 1.06B USD | 36.43 | $1.24 0.17 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.9 1.93 USD |
+0.94
|
$7.65B 1.06B USD | $62.89M 8.74M USD | $13.55 1.88 USD | $14.18 1.97 USD | $7.65B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.62 0.78 USD |
-3.93
|
$7.64B 1.06B USD | $49.94M 6.94M USD | $5.6 0.78 USD | $5.84 0.81 USD | $7.64B 1.06B USD | 14.78 | $0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.22 4.06 USD |
-0.95
|
$7.63B 1.06B USD | $6.27M 872.06K USD | $29.13 4.05 USD | $30.34 4.22 USD | $7.63B 1.06B USD | 104.35 | $0.28 0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.52 4.24 USD |
-1.71
|
$7.62B 1.06B USD | $3.6M 500.33K USD | $30.45 4.23 USD | $31.49 4.38 USD | $7.62B 1.06B USD | 45.55 | $0.67 0.09 USD | |
| CHINA SPORTS IND 600158.SS | $7.94 1.1 USD |
-0.75
|
$7.62B 1.06B USD | $10.81M 1.5M USD | $7.93 1.1 USD | $8.07 1.12 USD | $7.62B 1.06B USD | 397.00 | $0.02 0.002 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.86 0.81 USD |
-3.62
|
$7.6B 1.06B USD | $94.87M 13.19M USD | $5.79 0.81 USD | $6.17 0.86 USD | $7.6B 1.06B USD | 0 | -$1.22 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $62.5 8.69 USD |
-1.78
|
$7.6B 1.06B USD | $1.77M 246.07K USD | $62.45 8.68 USD | $64.72 9 USD | $7.6B 1.06B USD | 78.12 | $0.8 0.11 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.7 1.35 USD |
-2.22
|
$7.6B 1.06B USD | $4.23M 588.29K USD | $9.66 1.34 USD | $9.94 1.38 USD | $7.6B 1.06B USD | 18.65 | $0.52 0.07 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.72 1.35 USD |
-0.1
|
$7.6B 1.06B USD | $5.97M 830.44K USD | $9.71 1.35 USD | $9.81 1.36 USD | $7.6B 1.06B USD | 10.80 | $0.9 0.13 USD | |
| AEROSPACE POWER 600343.SS | $11.9 1.65 USD |
+0.76
|
$7.59B 1.06B USD | $35.55M 4.94M USD | $11.65 1.62 USD | $12.16 1.69 USD | $7.59B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-1.84
|
$7.59B 1.06B USD | $22.47M 3.12M USD | $5.33 0.74 USD | $5.47 0.76 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.81 3.03 USD |
+0.93
|
$7.59B 1.06B USD | $2.9M 402.88K USD | $21.61 3 USD | $22.12 3.08 USD | $7.59B 1.06B USD | 75.20 | $0.29 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.38 2.83 USD |
+0.2
|
$7.59B 1.06B USD | $5.73M 797.21K USD | $20.1 2.79 USD | $20.67 2.87 USD | $7.59B 1.06B USD | 18.69 | $1.09 0.15 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.74 1.35 USD |
-2.6
|
$7.58B 1.05B USD | $16.62M 2.31M USD | $9.74 1.35 USD | $10.06 1.4 USD | $7.58B 1.05B USD | 97.39 | $0.1 0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.66 1.07 USD |
-0.78
|
$7.56B 1.05B USD | $12.78M 1.78M USD | $7.66 1.07 USD | $7.83 1.09 USD | $7.56B 1.05B USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $23.9 3.32 USD |
-2.17
|
$7.56B 1.05B USD | $3.87M 537.81K USD | $23.88 3.32 USD | $24.5 3.41 USD | $7.56B 1.05B USD | 12.71 | $1.88 0.26 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.18 0.72 USD |
-1.33
|
$7.55B 1.05B USD | $8M 1.11M USD | $5.18 0.72 USD | $5.28 0.73 USD | $7.55B 1.05B USD | 30.47 | $0.17 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.32 1.71 USD |
+4.94
|
$7.55B 1.05B USD | $56.7M 7.88M USD | $11.62 1.62 USD | $12.44 1.73 USD | $7.55B 1.05B USD | 0 | -$1 -0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.28 0.73 USD |
+1.73
|
$7.55B 1.05B USD | $32.72M 4.55M USD | $5.18 0.72 USD | $5.36 0.75 USD | $7.55B 1.05B USD | 18.85 | $0.28 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.41 4.23 USD |
-2
|
$7.55B 1.05B USD | $4.1M 570.45K USD | $30.2 4.2 USD | $31.25 4.35 USD | $7.55B 1.05B USD | 62.06 | $0.49 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.03 0.7 USD |
-0.2
|
$7.54B 1.05B USD | $8.94M 1.24M USD | $5.03 0.7 USD | $5.1 0.71 USD | $7.54B 1.05B USD | 14.79 | $0.34 0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.02 2.09 USD |
+0.13
|
$7.54B 1.05B USD | $1.23M 170.9K USD | $14.9 2.07 USD | $15.13 2.1 USD | $7.54B 1.05B USD | 18.09 | $0.83 0.12 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.12 0.43 USD |
-4
|
$7.53B 1.05B USD | $144M 20.02M USD | $3.11 0.43 USD | $3.23 0.45 USD | $7.53B 1.05B USD | 0 | -$0.83 -0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.91 1.52 USD |
-3.19
|
$7.53B 1.05B USD | $43.99M 6.12M USD | $10.9 1.52 USD | $11.42 1.59 USD | $7.53B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.97 0.83 USD |
-1
|
$7.53B 1.05B USD | $14.46M 2.01M USD | $5.97 0.83 USD | $6.05 0.84 USD | $7.53B 1.05B USD | 23.87 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.7 0.93 USD |
-1.18
|
$7.53B 1.05B USD | $6.66M 925.65K USD | $6.69 0.93 USD | $6.81 0.95 USD | $7.53B 1.05B USD | 21.61 | $0.31 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.41 2 USD |
-2.9
|
$7.53B 1.05B USD | $10.28M 1.43M USD | $14.42 2.01 USD | $14.92 2.07 USD | $7.53B 1.05B USD | 160.11 | $0.09 0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.23 0.41 USD |
0
|
$8.18B 1.05B USD | $38.6K 4.94K USD | $3.21 0.41 USD | $3.25 0.42 USD | $8.18B 1.05B USD | 9.78 | $0.33 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.41 1.03 USD |
-9.96
|
$7.52B 1.05B USD | $373.87M 51.98M USD | $7.41 1.03 USD | $7.97 1.11 USD | $7.52B 1.05B USD | 82.33 | $0.09 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.11 0.71 USD |
-0.58
|
$7.52B 1.05B USD | $9.04M 1.26M USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.52B 1.05B USD | 42.58 | $0.12 0.02 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $89.34 12.42 USD |
-0.53
|
$7.5B 1.04B USD | $1.42M 197.8K USD | $89.15 12.4 USD | $92.9 12.92 USD | $7.5B 1.04B USD | 154.03 | $0.58 0.08 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.75 0.38 USD |
-2.14
|
$7.47B 1.04B USD | $69.63M 9.68M USD | $2.75 0.38 USD | $2.84 0.39 USD | $7.47B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.96 0.83 USD |
-0.33
|
$7.46B 1.04B USD | $5.59M 777.06K USD | $5.95 0.83 USD | $6.03 0.84 USD | $7.46B 1.04B USD | 18.06 | $0.33 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12 1.67 USD |
-0.58
|
$7.45B 1.04B USD | $4.16M 577.8K USD | $11.99 1.67 USD | $12.22 1.7 USD | $7.45B 1.04B USD | 42.85 | $0.28 0.04 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
-1.38
|
$7.45B 1.04B USD | $10.15M 1.41M USD | $5.71 0.79 USD | $5.81 0.81 USD | $7.45B 1.04B USD | 20.39 | $0.28 0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.96 1.52 USD |
-2.32
|
$7.45B 1.04B USD | $12.1M 1.68M USD | $10.95 1.52 USD | $11.27 1.57 USD | $7.45B 1.04B USD | 34.25 | $0.32 0.04 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.04 0.7 USD |
-1.75
|
$7.45B 1.04B USD | $33.06M 4.6M USD | $5.03 0.7 USD | $5.19 0.72 USD | $7.45B 1.04B USD | 27.99 | $0.18 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.14 2.38 USD |
-2
|
$7.44B 1.03B USD | $5.77M 802.45K USD | $17.05 2.37 USD | $17.58 2.44 USD | $7.44B 1.03B USD | 13.60 | $1.26 0.18 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.18 0.72 USD |
-2.45
|
$7.43B 1.03B USD | $43.73M 6.08M USD | $5.17 0.72 USD | $5.36 0.75 USD | $7.43B 1.03B USD | 0 | -$0.14 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.18 1.69 USD |
-2.72
|
$7.43B 1.03B USD | $5.14M 715.33K USD | $12.15 1.69 USD | $12.58 1.75 USD | $7.43B 1.03B USD | 16.23 | $0.75 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.96 0.55 USD |
-2.46
|
$7.42B 1.03B USD | $37.56M 5.22M USD | $3.96 0.55 USD | $4.11 0.57 USD | $7.42B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.83 2.76 USD |
-3.08
|
$7.42B 1.03B USD | $9.84M 1.37M USD | $19.81 2.75 USD | $20.52 2.85 USD | $7.42B 1.03B USD | 35.41 | $0.56 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.23 5.32 USD |
-1.9
|
$7.42B 1.03B USD | $3.55M 494.01K USD | $38.24 5.32 USD | $39.14 5.44 USD | $7.42B 1.03B USD | 74.96 | $0.51 0.07 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.93 1.52 USD |
-1.71
|
$7.41B 1.03B USD | $18.83M 2.62M USD | $10.89 1.51 USD | $11.23 1.56 USD | $7.41B 1.03B USD | 91.08 | $0.12 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.52 3.97 USD |
-1.01
|
$7.41B 1.03B USD | $5.43M 754.67K USD | $28.53 3.97 USD | $29.6 4.12 USD | $7.41B 1.03B USD | 35.64 | $0.8 0.11 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.83 4.15 USD |
+0.03
|
$7.4B 1.03B USD | $7.37M 1.03M USD | $29.52 4.1 USD | $30.91 4.3 USD | $7.4B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.15 2.52 USD |
-2.05
|
$7.4B 1.03B USD | $22.92M 3.19M USD | $18.1 2.52 USD | $18.88 2.63 USD | $7.4B 1.03B USD | 30.24 | $0.6 0.08 USD | |
| SANFAME 600370.SS | $1.9 0.26 USD |
-2.56
|
$7.4B 1.03B USD | $37.9M 5.27M USD | $1.89 0.26 USD | $1.97 0.27 USD | $7.4B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16 2.22 USD |
-2.14
|
$7.4B 1.03B USD | $6.79M 943.61K USD | $15.97 2.22 USD | $16.45 2.29 USD | $7.4B 1.03B USD | 114.28 | $0.14 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.64 1.48 USD |
-0.09
|
$7.4B 1.03B USD | $11.16M 1.55M USD | $10.62 1.48 USD | $10.93 1.52 USD | $7.4B 1.03B USD | 29.55 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.53 4.94 USD |
-0.62
|
$7.4B 1.03B USD | $1.65M 229.51K USD | $35.51 4.94 USD | $36.28 5.04 USD | $7.4B 1.03B USD | 17.94 | $1.98 0.28 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.79 0.53 USD |
-5.72
|
$7.39B 1.03B USD | $241.94M 33.64M USD | $3.78 0.53 USD | $4.2 0.58 USD | $7.39B 1.03B USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.9 1.38 USD |
-3.41
|
$7.39B 1.03B USD | $18.81M 2.62M USD | $9.75 1.36 USD | $10.18 1.42 USD | $7.39B 1.03B USD | 38.07 | $0.26 0.04 USD | |
| BMGC 600073.SS | $7.87 1.09 USD |
-2.48
|
$7.38B 1.03B USD | $11.21M 1.56M USD | $7.85 1.09 USD | $8.08 1.12 USD | $7.38B 1.03B USD | 26.23 | $0.3 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $59.79 8.31 USD |
-1.03
|
$7.37B 1.02B USD | $2.91M 404.82K USD | $59.2 8.23 USD | $61.99 8.62 USD | $7.37B 1.02B USD | 206.17 | $0.29 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.36 1.3 USD |
-2.6
|
$7.37B 1.02B USD | $19.95M 2.77M USD | $9.36 1.3 USD | $9.73 1.35 USD | $7.37B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.9 1.38 USD |
-1.59
|
$7.37B 1.02B USD | $28.32M 3.94M USD | $9.9 1.38 USD | $10.35 1.44 USD | $7.37B 1.02B USD | 0 | $0 0 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.16 0.72 USD |
-1.9
|
$7.37B 1.02B USD | $35.57M 4.95M USD | $5.16 0.72 USD | $5.4 0.75 USD | $7.37B 1.02B USD | 258.00 | $0.02 0.002 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.62 0.64 USD |
-2.53
|
$7.36B 1.02B USD | $12.79M 1.78M USD | $4.62 0.64 USD | $4.74 0.66 USD | $7.36B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-1.07
|
$7.36B 1.02B USD | $22.25M 3.09M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.36B 1.02B USD | 23.14 | $0.2 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
-1.64
|
$7.36B 1.02B USD | $3.37M 468.05K USD | $9.59 1.33 USD | $9.83 1.37 USD | $7.36B 1.02B USD | 73.76 | $0.13 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16 2.22 USD |
-1.72
|
$7.35B 1.02B USD | $80.82M 11.24M USD | $15.59 2.17 USD | $16.88 2.35 USD | $7.35B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.89 1.38 USD |
-1.3
|
$7.35B 1.02B USD | $7.34M 1.02M USD | $9.84 1.37 USD | $10.1 1.4 USD | $7.35B 1.02B USD | 14.33 | $0.69 0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.86 9.99 USD |
-0.94
|
$7.35B 1.02B USD | $973.57K 135.37K USD | $71.86 9.99 USD | $73.17 10.17 USD | $7.35B 1.02B USD | 52.83 | $1.36 0.19 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.9 1.79 USD |
+1.1
|
$7.35B 1.02B USD | $11.87M 1.65M USD | $12.81 1.78 USD | $13.1 1.82 USD | $7.35B 1.02B USD | 21.49 | $0.6 0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.17 0.86 USD |
-1.12
|
$7.35B 1.02B USD | $20.29M 2.82M USD | $6.09 0.85 USD | $6.27 0.87 USD | $7.35B 1.02B USD | 19.90 | $0.31 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.29 2.4 USD |
-0.35
|
$7.33B 1.02B USD | $7.27M 1.01M USD | $17.17 2.39 USD | $17.57 2.44 USD | $7.33B 1.02B USD | 14.65 | $1.18 0.16 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.45 1.73 USD |
-0.8
|
$7.33B 1.02B USD | $7.37M 1.02M USD | $12.43 1.73 USD | $12.84 1.79 USD | $7.33B 1.02B USD | 17.29 | $0.72 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.61 1.06 USD |
-1.55
|
$7.31B 1.02B USD | $10.48M 1.46M USD | $7.62 1.06 USD | $7.77 1.08 USD | $7.31B 1.02B USD | 10.87 | $0.7 0.1 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.5 0.76 USD |
-2.48
|
$7.31B 1.02B USD | $17.84M 2.48M USD | $5.49 0.76 USD | $5.64 0.78 USD | $7.31B 1.02B USD | 34.37 | $0.16 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.52 2.3 USD |
-1.73
|
$7.31B 1.02B USD | $16.42M 2.28M USD | $16.5 2.29 USD | $17.13 2.38 USD | $7.31B 1.02B USD | 28.00 | $0.59 0.08 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.43 0.57 USD |
-0.45
|
$7.95B 1.02B USD | $198.1K 25.33K USD | $4.43 0.57 USD | $4.47 0.57 USD | $7.95B 1.02B USD | 5.75 | $0.77 0.1 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.4 2.14 USD |
-2.78
|
$7.3B 1.01B USD | $2.01M 279.69K USD | $15.4 2.14 USD | $15.89 2.21 USD | $7.3B 1.01B USD | 32.76 | $0.47 0.07 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.26 1.98 USD |
-3.84
|
$7.29B 1.01B USD | $11.01M 1.53M USD | $14.25 1.98 USD | $15.23 2.12 USD | $7.29B 1.01B USD | 27.42 | $0.52 0.07 USD | |
| NET263 Ltd. 002467.SZ | $5.3 0.74 USD |
-2.75
|
$7.29B 1.01B USD | $42.83M 5.96M USD | $5.29 0.74 USD | $5.48 0.76 USD | $7.29B 1.01B USD | 132.50 | $0.04 0.005 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.99 3.89 USD |
-1.62
|
$7.29B 1.01B USD | $2.4M 333.61K USD | $28 3.89 USD | $28.65 3.98 USD | $7.29B 1.01B USD | 63.61 | $0.44 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||