$3.67T
总市值
$192.29B
总容积
BTC 62.60%     ETH 9.64%
比特币主导

结果页面 19,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DeHua TB New Decoration Material Co.,Ltd  002043.SZ $10.11 1.41 USD
+1.71
$8.41B 1.17B USD $11.78M 1.64M USD $9.89 1.38 USD $10.12 1.41 USD $8.41B 1.17B USD 14.04 $0.72 0.1 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.46 1.32 USD
-0.21
$8.41B 1.17B USD $3.08M 428.39K USD $9.41 1.31 USD $9.5 1.32 USD $8.41B 1.17B USD 17.84 $0.53 0.07 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $43.41 6.04 USD
-1.92
$8.4B 1.17B USD $2.94M 409.42K USD $43.18 6 USD $44.25 6.15 USD $8.4B 1.17B USD 63.83 $0.68 0.09 USD
Malion New Materials Co., Ltd.  300586.SZ $11.58 1.61 USD
+2.03
$8.4B 1.17B USD $53.87M 7.49M USD $11.53 1.6 USD $12.48 1.74 USD $8.4B 1.17B USD 386.00 $0.03 0.004 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $41.51 5.77 USD
-5.03
$8.4B 1.17B USD $29.34M 4.08M USD $41.3 5.74 USD $44.7 6.22 USD $8.4B 1.17B USD 50.62 $0.82 0.11 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.04 3.9 USD
-0.07
$8.4B 1.17B USD $4.68M 650.97K USD $27.88 3.88 USD $28.19 3.92 USD $8.4B 1.17B USD 0 -$0.74 -0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7 0.97 USD
+2.49
$8.4B 1.17B USD $21.63M 3.01M USD $6.79 0.94 USD $7 0.97 USD $8.4B 1.17B USD 12.72 $0.55 0.08 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.34 2.97 USD
+0.61
$8.4B 1.17B USD $46.87M 6.52M USD $20.87 2.9 USD $22.23 3.09 USD $8.4B 1.17B USD 88.91 $0.24 0.03 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.68 3.71 USD
+0.23
$8.4B 1.17B USD $1.47M 204.1K USD $26.46 3.68 USD $26.79 3.72 USD $8.4B 1.17B USD 40.42 $0.66 0.09 USD
Sino Biological,Inc.  301047.SZ $68.7 9.55 USD
+0.5
$8.4B 1.17B USD $2.32M 322.94K USD $68.04 9.46 USD $70.87 9.85 USD $8.4B 1.17B USD 86.96 $0.79 0.11 USD
YCXN  300080.SZ $4.4 0.61 USD
+1.85
$8.4B 1.17B USD $32.19M 4.48M USD $4.31 0.6 USD $4.44 0.62 USD $8.4B 1.17B USD 0 -$0.41 -0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.31 1.71 USD
+0.24
$8.39B 1.17B USD $13.45M 1.87M USD $12.27 1.71 USD $12.48 1.74 USD $8.39B 1.17B USD 38.46 $0.32 0.04 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $7.95 1.11 USD
+0.13
$8.38B 1.17B USD $23.06M 3.21M USD $7.91 1.1 USD $8.18 1.14 USD $8.38B 1.17B USD 49.68 $0.16 0.02 USD
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ $16.59 2.31 USD
+0.67
$8.38B 1.16B USD $10.21M 1.42M USD $16.38 2.28 USD $16.64 2.31 USD $8.38B 1.16B USD 37.70 $0.44 0.06 USD
ANHUI CONS ENGINEERING  600502.SS $4.88 0.68 USD
+0.83
$8.38B 1.16B USD $17.65M 2.45M USD $4.82 0.67 USD $4.89 0.68 USD $8.38B 1.16B USD 6.25 $0.78 0.11 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $52.94 7.36 USD
+1.36
$8.37B 1.16B USD $1.05M 146.63K USD $52.1 7.24 USD $53.4 7.42 USD $8.37B 1.16B USD 15.52 $3.41 0.47 USD
CTS International Logistics Corporation Limited  603128.SS $6.39 0.89 USD
+1.75
$8.36B 1.16B USD $33.41M 4.65M USD $6.26 0.87 USD $6.39 0.89 USD $8.36B 1.16B USD 17.27 $0.37 0.05 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $49.17 6.84 USD
-1.62
$8.35B 1.16B USD $2.59M 360.38K USD $48.4 6.73 USD $50.14 6.97 USD $8.35B 1.16B USD 39.02 $1.26 0.18 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.98 0.83 USD
0
$8.34B 1.16B USD $22.52M 3.13M USD $5.93 0.82 USD $6.02 0.84 USD $8.34B 1.16B USD 598.00 $0.01 0.001 USD
Shanghai Baolong Automotive Corporation  603197.SS $38.73 5.39 USD
+1.92
$8.31B 1.16B USD $5.68M 790.44K USD $37.8 5.26 USD $39.68 5.52 USD $8.31B 1.16B USD 24.66 $1.57 0.22 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $15.97 2.22 USD
-0.13
$8.3B 1.15B USD $7.12M 989.84K USD $15.88 2.21 USD $16.04 2.23 USD $8.3B 1.15B USD 57.03 $0.28 0.04 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $10.71 1.49 USD
+0.47
$8.3B 1.15B USD $38.1M 5.3M USD $10.56 1.47 USD $10.75 1.49 USD $8.3B 1.15B USD 35.69 $0.3 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.41 4.09 USD
-2.52
$8.29B 1.15B USD $5.52M 767.08K USD $29.3 4.07 USD $30.15 4.19 USD $8.29B 1.15B USD 55.49 $0.53 0.07 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.39 0.89 USD
+6.5
$8.29B 1.15B USD $159.93M 22.24M USD $5.98 0.83 USD $6.56 0.91 USD $8.29B 1.15B USD 0 -$1.22 -0.1 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.81 1.36 USD
+1.34
$8.29B 1.15B USD $23.54M 3.27M USD $9.64 1.34 USD $9.89 1.38 USD $8.29B 1.15B USD 0 -$0.44 -0.06 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.25 0.59 USD
-4.92
$8.29B 1.15B USD $1.35M 187.29K USD $4.44 0.62 USD $4.49 0.62 USD $8.29B 1.15B USD 0 -$0.64 -0.08 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $20.72 2.88 USD
-7.21
$8.28B 1.15B USD $54.92M 7.64M USD $20.7 2.88 USD $21.55 3 USD $8.28B 1.15B USD 69.06 $0.3 0.04 USD
HOB Biotech Group Corp.,Ltd  688656.SS $130.39 18.13 USD
+3.28
$8.28B 1.15B USD $1.39M 193.31K USD $124.01 17.24 USD $134 18.63 USD $8.28B 1.15B USD 232.83 $0.56 0.08 USD
GUODIAN NAN AUTO  600268.SS $8.14 1.13 USD
+0.49
$8.27B 1.15B USD $8.51M 1.18M USD $8.07 1.12 USD $8.16 1.13 USD $8.27B 1.15B USD 20.87 $0.39 0.05 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24 3.34 USD
-4.34
$8.27B 1.15B USD $9.3M 1.29M USD $23.75 3.3 USD $24.91 3.46 USD $8.27B 1.15B USD 600.00 $0.04 0.005 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14 1.95 USD
+0.29
$8.26B 1.15B USD $5.07M 704.4K USD $13.9 1.93 USD $14.09 1.96 USD $8.26B 1.15B USD 16.86 $0.83 0.12 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.11 0.99 USD
-2.2
$8.26B 1.15B USD $53M 7.37M USD $7.08 0.98 USD $7.31 1.02 USD $8.26B 1.15B USD 101.57 $0.07 0.009 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.16 3.36 USD
-0.94
$8.25B 1.15B USD $4.83M 670.89K USD $23.96 3.33 USD $24.39 3.39 USD $8.25B 1.15B USD 69.02 $0.35 0.05 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.26 1.29 USD
+0.22
$8.24B 1.15B USD $6.41M 890.85K USD $9.16 1.27 USD $9.26 1.29 USD $8.24B 1.15B USD 11.29 $0.82 0.11 USD
YCIG  600345.SS $25 3.48 USD
-1.42
$8.24B 1.15B USD $3.93M 546.44K USD $24.82 3.45 USD $25.41 3.53 USD $8.24B 1.15B USD 44.64 $0.56 0.08 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $61.97 8.62 USD
-1.57
$8.24B 1.15B USD $2.13M 296.41K USD $61.68 8.58 USD $62.81 8.73 USD $8.24B 1.15B USD 29.50 $2.1 0.29 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.63 6.76 USD
-1.42
$8.24B 1.15B USD $3.39M 470.67K USD $47.5 6.6 USD $50.7 7.05 USD $8.24B 1.15B USD 29.11 $1.67 0.23 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.13 1.55 USD
-1.94
$8.23B 1.14B USD $36.27M 5.04M USD $11.05 1.54 USD $11.29 1.57 USD $8.23B 1.14B USD 32.73 $0.34 0.05 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.54 0.21 USD
+4.76
$8.22B 1.14B USD $189.39M 26.33M USD $1.51 0.21 USD $1.54 0.21 USD $8.22B 1.14B USD 0 -$6.13 -0.8 USD
Acrobiosystems Co.,Ltd.  301080.SZ $68.4 9.51 USD
-2.01
$8.21B 1.14B USD $2.25M 312.2K USD $67.84 9.43 USD $70.95 9.87 USD $8.21B 1.14B USD 60.00 $1.14 0.16 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.1 0.57 USD
+0.49
$8.21B 1.14B USD $51.28M 7.13M USD $4.06 0.56 USD $4.15 0.58 USD $8.21B 1.14B USD 0 -$0.17 -0.02 USD
YOUNGY Co., Ltd.  002192.SZ $31.56 4.39 USD
+0.67
$8.19B 1.14B USD $4.18M 581.7K USD $31.17 4.33 USD $31.8 4.42 USD $8.19B 1.14B USD 39.44 $0.8 0.11 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.93 2.21 USD
-0.38
$8.19B 1.14B USD $7.45M 1.04M USD $15.88 2.21 USD $16.05 2.23 USD $8.19B 1.14B USD 11.21 $1.42 0.2 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.4 1.17 USD
+0.12
$8.19B 1.14B USD $4.62M 642.58K USD $8.35 1.16 USD $8.43 1.17 USD $8.19B 1.14B USD 8.75 $0.96 0.13 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $24.1 3.35 USD
+0.37
$8.19B 1.14B USD $21.45M 2.98M USD $23.67 3.29 USD $24.3 3.38 USD $8.19B 1.14B USD 0 -$0.07 -0.009 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.57 2.03 USD
-0.61
$8.18B 1.14B USD $1.73M 240.46K USD $14.48 2.01 USD $14.67 2.04 USD $8.18B 1.14B USD 45.53 $0.32 0.04 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $14.07 1.96 USD
+0.21
$8.17B 1.14B USD $9.08M 1.26M USD $13.95 1.94 USD $14.11 1.96 USD $8.17B 1.14B USD 351.75 $0.04 0.005 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.19 2.25 USD
+0.81
$8.16B 1.14B USD $14.25M 1.98M USD $15.94 2.22 USD $16.29 2.27 USD $8.16B 1.14B USD 17.40 $0.93 0.13 USD
CHINA SPORTS IND  600158.SS $8.5 1.18 USD
+0.71
$8.16B 1.13B USD $19.54M 2.72M USD $8.43 1.17 USD $8.56 1.19 USD $8.16B 1.13B USD 425.00 $0.02 0.002 USD
Xinya Electronic Co., Ltd.  605277.SS $25.14 3.5 USD
+6.89
$8.15B 1.13B USD $75.48M 10.5M USD $23.46 3.26 USD $25.87 3.6 USD $8.15B 1.13B USD 49.29 $0.51 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.27 1.71 USD
+0.25
$8.15B 1.13B USD $5.66M 786.42K USD $12.17 1.69 USD $12.31 1.71 USD $8.15B 1.13B USD 20.44 $0.6 0.08 USD
Huizhou CEE Technology Inc.  002579.SZ $13.3 1.85 USD
-10.01
$8.15B 1.13B USD $173.68M 24.15M USD $13.3 1.85 USD $14.4 2 USD $8.15B 1.13B USD 0 -$0.05 -0.006 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.74 2.19 USD
-0.69
$8.14B 1.13B USD $4.09M 568.87K USD $15.71 2.18 USD $15.95 2.22 USD $8.14B 1.13B USD 49.18 $0.32 0.04 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.33 0.6 USD
-5.66
$8.13B 1.13B USD $524.44M 72.92M USD $4.26 0.59 USD $4.58 0.64 USD $8.13B 1.13B USD 216.50 $0.02 0.002 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.6 1.47 USD
0
$8.13B 1.13B USD $21.23M 2.95M USD $10.46 1.45 USD $10.63 1.48 USD $8.13B 1.13B USD 0 -$0.2 -0.02 USD
Lancy Co., Ltd.  002612.SZ $18.34 2.55 USD
+5.16
$8.11B 1.13B USD $32.21M 4.48M USD $17.41 2.42 USD $19.1 2.66 USD $8.11B 1.13B USD 31.08 $0.59 0.08 USD
Yotrio Group Co., Ltd.  002489.SZ $3.74 0.52 USD
+0.54
$8.11B 1.13B USD $27.21M 3.78M USD $3.7 0.51 USD $3.76 0.52 USD $8.11B 1.13B USD 14.38 $0.26 0.04 USD
Solareast Holdings Co., Ltd.  603366.SS $9.97 1.39 USD
-0.3
$8.11B 1.13B USD $10.24M 1.42M USD $9.91 1.38 USD $10 1.39 USD $8.11B 1.13B USD 36.92 $0.27 0.04 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.22 1.14 USD
-3.07
$8.1B 1.13B USD $39.97M 5.56M USD $8.21 1.14 USD $8.42 1.17 USD $8.1B 1.13B USD 0 $0 0 USD
MAXVISION TECH  002990.SZ $30.98 4.31 USD
+1.74
$8.1B 1.13B USD $10.94M 1.52M USD $29.84 4.15 USD $31 4.31 USD $8.1B 1.13B USD 51.63 $0.6 0.08 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.78 1.64 USD
-0.76
$8.09B 1.13B USD $19.66M 2.73M USD $11.75 1.63 USD $11.98 1.67 USD $8.09B 1.13B USD 90.61 $0.13 0.02 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.98 1.39 USD
-0.1
$8.09B 1.12B USD $13.08M 1.82M USD $9.95 1.38 USD $10.03 1.39 USD $8.09B 1.12B USD 76.76 $0.13 0.02 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS $20.15 2.8 USD
+0.25
$8.08B 1.12B USD $4.94M 686.71K USD $19.85 2.76 USD $20.45 2.84 USD $8.08B 1.12B USD 287.85 $0.07 0.009 USD
Tongyu Communication Inc.  002792.SZ $15.45 2.15 USD
-0.52
$8.07B 1.12B USD $22.41M 3.12M USD $15.38 2.14 USD $15.96 2.22 USD $8.07B 1.12B USD 171.66 $0.09 0.01 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.62 0.78 USD
-0.18
$8.07B 1.12B USD $46.87M 6.52M USD $5.55 0.77 USD $5.67 0.79 USD $8.07B 1.12B USD 0 -$0.14 -0.01 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.74 0.66 USD
-1.86
$8.06B 1.12B USD $56.56M 7.86M USD $4.7 0.65 USD $4.82 0.67 USD $8.06B 1.12B USD 0 -$0.12 -0.01 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.16 0.72 USD
+2.79
$8.05B 1.12B USD $44.31M 6.16M USD $4.99 0.69 USD $5.2 0.72 USD $8.05B 1.12B USD 172.00 $0.03 0.004 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.66 0.65 USD
-1.27
$8.05B 1.12B USD $129.39M 17.99M USD $4.61 0.64 USD $4.72 0.66 USD $8.05B 1.12B USD 0 -$0.17 -0.02 USD
NORTHEO  600184.SS $15.82 2.2 USD
-1.19
$8.05B 1.12B USD $14.8M 2.06M USD $15.64 2.17 USD $15.94 2.22 USD $8.05B 1.12B USD 0 -$0.38 -0.05 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.99 0.97 USD
+0.58
$8.04B 1.12B USD $9.16M 1.27M USD $6.95 0.97 USD $7.03 0.98 USD $8.04B 1.12B USD 349.50 $0.02 0.002 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.06 3.48 USD
+0.76
$8.02B 1.12B USD $7.61M 1.06M USD $24.7 3.43 USD $25.29 3.52 USD $8.02B 1.12B USD 0 -$0.07 -0.009 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.08 4.46 USD
-2.17
$8.02B 1.12B USD $2.78M 386.86K USD $32 4.45 USD $32.91 4.58 USD $8.02B 1.12B USD 47.88 $0.67 0.09 USD
Nancal Technology Co.,Ltd  603859.SS $32.75 4.55 USD
-0.24
$8.01B 1.11B USD $7.99M 1.11M USD $31.78 4.42 USD $32.88 4.57 USD $8.01B 1.11B USD 43.66 $0.75 0.1 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.5 4.24 USD
-2.52
$8.01B 1.11B USD $3.42M 475.33K USD $30.41 4.23 USD $31.52 4.38 USD $8.01B 1.11B USD 24.59 $1.24 0.17 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.95 1.66 USD
+0.17
$8.01B 1.11B USD $10.83M 1.51M USD $11.83 1.64 USD $11.96 1.66 USD $8.01B 1.11B USD 54.31 $0.22 0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.45 0.9 USD
-1.53
$8B 1.11B USD $38.03M 5.29M USD $6.42 0.89 USD $6.53 0.91 USD $8B 1.11B USD 49.61 $0.13 0.02 USD
AEROSPACE POWER  600343.SS $12.53 1.74 USD
-0.4
$8B 1.11B USD $16.11M 2.24M USD $12.31 1.71 USD $12.62 1.75 USD $8B 1.11B USD 0 -$0.3 -0.04 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $34.58 4.81 USD
-0.92
$7.99B 1.11B USD $5.26M 731.95K USD $34.34 4.77 USD $35 4.87 USD $7.99B 1.11B USD 33.90 $1.02 0.14 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.17
+1.79
$1.11B $2.31M $0.17 $0.17 $1.11B 0 $0
NKY  300109.SZ $16.42 2.28 USD
+0.06
$7.98B 1.11B USD $6.67M 927.85K USD $16.27 2.26 USD $16.59 2.31 USD $7.98B 1.11B USD 25.26 $0.65 0.09 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.54 0.63 USD
+0.67
$7.98B 1.11B USD $19.48M 2.71M USD $4.48 0.62 USD $4.55 0.63 USD $7.98B 1.11B USD 113.50 $0.04 0.005 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.58 0.5 USD
+4.37
$7.98B 1.11B USD $48.8M 6.79M USD $3.42 0.48 USD $3.62 0.5 USD $7.98B 1.11B USD 0 -$0.52 -0.07 USD
HI-TARGET  300177.SZ $10.69 1.49 USD
+0.28
$7.98B 1.11B USD $18.43M 2.56M USD $10.6 1.47 USD $10.74 1.49 USD $7.98B 1.11B USD 0 $0 0 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.43 5.48 USD
+1.21
$7.97B 1.11B USD $9.33M 1.3M USD $38.81 5.4 USD $39.85 5.54 USD $7.97B 1.11B USD 38.65 $1.02 0.14 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $11.46 1.59 USD
-1.38
$7.97B 1.11B USD $63.84M 8.88M USD $11.34 1.58 USD $11.84 1.65 USD $7.97B 1.11B USD 143.25 $0.08 0.01 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $22.44 3.12 USD
+3.31
$7.94B 1.1B USD $10.42M 1.45M USD $21.61 3 USD $22.75 3.16 USD $7.94B 1.1B USD 77.37 $0.29 0.04 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.38 1.17 USD
-3.9
$7.92B 1.1B USD $37.81M 5.26M USD $8.38 1.17 USD $8.76 1.22 USD $7.92B 1.1B USD 0 -$0.38 -0.05 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.28 0.87 USD
+0.96
$7.92B 1.1B USD $39.34M 5.47M USD $6.23 0.87 USD $6.34 0.88 USD $7.92B 1.1B USD 25.12 $0.25 0.03 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS $31.65 4.4 USD
-1.8
$7.91B 1.1B USD $2.94M 408.91K USD $31.51 4.38 USD $32.39 4.5 USD $7.91B 1.1B USD 19.78 $1.6 0.22 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.41 2 USD
+0.07
$7.91B 1.1B USD $16.92M 2.35M USD $14.11 1.96 USD $14.49 2.01 USD $7.91B 1.1B USD 720.50 $0.02 0.002 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.38 2 USD
+1.41
$7.91B 1.1B USD $5.37M 746.72K USD $14.14 1.97 USD $14.65 2.04 USD $7.91B 1.1B USD 0 -$0.23 -0.03 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $80.35 11.17 USD
-0.05
$7.9B 1.1B USD $818.54K 113.81K USD $79.4 11.04 USD $80.98 11.26 USD $7.9B 1.1B USD 37.19 $2.16 0.3 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.77 0.94 USD
+3.52
$7.89B 1.1B USD $37.93M 5.27M USD $6.5 0.9 USD $7.05 0.98 USD $7.89B 1.1B USD 61.54 $0.11 0.02 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.44 0.76 USD
-0.55
$7.89B 1.1B USD $38.63M 5.37M USD $5.4 0.75 USD $5.52 0.77 USD $7.89B 1.1B USD 0 -$0.14 -0.01 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.23 7.54 USD
+1.74
$7.89B 1.1B USD $2.1M 291.94K USD $52.68 7.32 USD $54.53 7.58 USD $7.89B 1.1B USD 100.42 $0.54 0.08 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS $23.25 3.23 USD
+0.56
$7.89B 1.1B USD $10.21M 1.42M USD $22.51 3.13 USD $23.43 3.26 USD $7.89B 1.1B USD 40.08 $0.58 0.08 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $2.96 0.41 USD
+1.72
$7.88B 1.1B USD $182.96M 25.44M USD $2.87 0.4 USD $2.98 0.41 USD $7.88B 1.1B USD 296.00 $0.01 0.001 USD
CSG  300222.SZ $10.12 1.41 USD
-0.3
$7.88B 1.1B USD $12.31M 1.71M USD $10.07 1.4 USD $10.2 1.42 USD $7.88B 1.1B USD 101.20 $0.1 0.01 USD
RAYHOO DIES  002997.SZ $37.6 5.23 USD
+0.05
$7.87B 1.09B USD $2.62M 364.86K USD $37.37 5.2 USD $37.75 5.25 USD $7.87B 1.09B USD 21.00 $1.79 0.25 USD
Wellhope Foods Co., Ltd.  603609.SS $8.62 1.2 USD
+0.12
$7.87B 1.09B USD $3.68M 511.01K USD $8.54 1.19 USD $8.71 1.21 USD $7.87B 1.09B USD 13.90 $0.62 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看