结果页面 19，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5693)
- {{country.name}}
- 所有国家
- 美国 (16508)
- 阿根廷 (418)
- 澳大利亚 (3612)
- 奥地利 (3583)
- 比利时 (153)
- 巴西 (1978)
- 加拿大 (3117)
- 智利 (544)
- 中国 (5693)
- 捷克共和国 (58)
- 丹麦 (648)
- 埃及 (235)
- 芬兰 (198)
- 法国 (1652)
- 德国 (39126)
- 希腊 (154)
- 香港 (2671)
- 匈牙利 (58)
- 印度 (5713)
- 印度尼西亚 (835)
- 爱尔兰 (34)
- 以色列 (634)
- 意大利 (1145)
- 日本 (3784)
- 马来西亚 (963)
- 墨西哥 (1011)
- 荷兰 (283)
- 新西兰 (243)
- 挪威 (565)
- 波兰 (378)
- 葡萄牙 (64)
- 卡塔尔 (49)
- 俄罗斯 (253)
- 新加坡 (560)
- 南非 (417)
- 韩国 (2765)
- 西班牙 (208)
- 苏里南 (221)
- 瑞典 (982)
- 瑞士 (267)
- 台湾 (13634)
- 泰国 (1521)
- 东帝汶 (20)
- 土耳其 (451)
- 英国 (1278)
- 委内瑞拉 (33)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (36)
- 化学品 (172)
- 特种化学品 (205)
- 木材和木材生产 (8)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (53)
- 金 (5)
- 其他贵金属和采矿 (4)
- 炼焦煤 (9)
- 钢 (59)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (65)
- 服装制造 (42)
- 鞋类和配件 (11)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (24)
- 房地产服务 (32)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (14)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (56)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (93)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (69)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (11)
- 健康信息服务 (8)
- 医疗器械 (49)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (70)
- 软件 – 应用程序 (25)
- 软件 – 基础设施 (10)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (195)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $22.27 3.1 USD |
+2.39
|
$9.35B 1.3B USD | $18.67M 2.6M USD | $21.76 3.03 USD | $22.65 3.15 USD | $9.35B 1.3B USD | 53.02 | $0.42 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.51 3.27 USD |
+2.4
|
$9.35B 1.3B USD | $2.36M 327.58K USD | $22.91 3.19 USD | $23.67 3.29 USD | $9.35B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.7 0.79 USD |
+1.24
|
$9.35B 1.3B USD | $11.77M 1.64M USD | $5.61 0.78 USD | $5.74 0.8 USD | $9.35B 1.3B USD | 0 | $0 0 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $102.92 14.31 USD |
+1.59
|
$9.35B 1.3B USD | $4.36M 605.75K USD | $99 13.77 USD | $104.5 14.53 USD | $9.35B 1.3B USD | 166.00 | $0.62 0.09 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.84 1.92 USD |
+3.59
|
$9.35B 1.3B USD | $35.58M 4.95M USD | $13.35 1.86 USD | $13.95 1.94 USD | $9.35B 1.3B USD | 60.17 | $0.23 0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $27.34 3.8 USD |
-0.33
|
$9.33B 1.3B USD | $12.68M 1.76M USD | $27.16 3.78 USD | $27.77 3.86 USD | $9.33B 1.3B USD | 91.13 | $0.3 0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $13.38 1.86 USD |
-0.89
|
$9.32B 1.3B USD | $16.14M 2.24M USD | $13.25 1.84 USD | $13.54 1.88 USD | $9.32B 1.3B USD | 0 | -$0.44 -0.06 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $18.8 2.61 USD |
-3.59
|
$9.32B 1.3B USD | $29.55M 4.11M USD | $18.75 2.61 USD | $19.6 2.73 USD | $9.32B 1.3B USD | 29.37 | $0.64 0.09 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.38 1.03 USD |
-0.14
|
$9.32B 1.3B USD | $9.63M 1.34M USD | $7.31 1.02 USD | $7.42 1.03 USD | $9.32B 1.3B USD | 16.04 | $0.46 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $6.17 0.86 USD |
+0.98
|
$9.32B 1.3B USD | $25.18M 3.5M USD | $6.1 0.85 USD | $6.26 0.87 USD | $9.32B 1.3B USD | 0 | -$0.03 -0.004 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | $6.23 0.87 USD |
+1.14
|
$9.32B 1.3B USD | $18.71M 2.6M USD | $6.15 0.86 USD | $6.27 0.87 USD | $9.32B 1.3B USD | 20.76 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.15 1.41 USD |
+9.97
|
$9.32B 1.3B USD | $85.83M 11.93M USD | $9.23 1.28 USD | $10.15 1.41 USD | $9.32B 1.3B USD | 20.30 | $0.5 0.07 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $12.57 1.75 USD |
-0.87
|
$9.31B 1.29B USD | $17.85M 2.48M USD | $12.53 1.74 USD | $12.73 1.77 USD | $9.31B 1.29B USD | 73.94 | $0.17 0.02 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.66 1.07 USD |
+0.39
|
$9.31B 1.29B USD | $10.45M 1.45M USD | $7.61 1.06 USD | $7.7 1.07 USD | $9.31B 1.29B USD | 85.11 | $0.09 0.01 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.78 0.39 USD |
-1.07
|
$9.3B 1.29B USD | $66.68M 9.27M USD | $2.68 0.37 USD | $2.81 0.39 USD | $9.3B 1.29B USD | 46.33 | $0.06 0.008 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $14.78 2.06 USD |
+0.07
|
$9.3B 1.29B USD | $39.91M 5.55M USD | $14.65 2.04 USD | $15.24 2.12 USD | $9.3B 1.29B USD | 41.05 | $0.36 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.74 0.8 USD |
+3.99
|
$9.29B 1.29B USD | $14.03M 1.95M USD | $5.52 0.77 USD | $5.76 0.8 USD | $9.29B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $14.86 2.07 USD |
+1.43
|
$9.28B 1.29B USD | $10.74M 1.49M USD | $14.41 2 USD | $15.21 2.11 USD | $9.28B 1.29B USD | 34.55 | $0.43 0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.15 1.69 USD |
0
|
$9.28B 1.29B USD | $30M 4.17M USD | $12.01 1.67 USD | $12.33 1.71 USD | $9.28B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.37 0.75 USD |
+0.37
|
$9.28B 1.29B USD | $15.43M 2.15M USD | $5.32 0.74 USD | $5.37 0.75 USD | $9.28B 1.29B USD | 25.57 | $0.21 0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $6.42 0.89 USD |
-6.69
|
$9.26B 1.29B USD | $201.24M 27.98M USD | $6.33 0.88 USD | $6.65 0.92 USD | $9.26B 1.29B USD | 0 | -$0.78 -0.1 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $21.85 3.04 USD |
+7.74
|
$9.26B 1.29B USD | $11.08M 1.54M USD | $20.02 2.78 USD | $22.05 3.07 USD | $9.26B 1.29B USD | 50.81 | $0.43 0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.21 3.23 USD |
+1.31
|
$9.25B 1.29B USD | $9.93M 1.38M USD | $22.81 3.17 USD | $23.48 3.26 USD | $9.25B 1.29B USD | 16.34 | $1.42 0.2 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $6.27 0.87 USD |
+3.47
|
$9.25B 1.29B USD | $170.15M 23.66M USD | $6.15 0.86 USD | $6.56 0.91 USD | $9.25B 1.29B USD | 104.50 | $0.06 0.008 USD | |
| Sino Biological,Inc. 301047.SZ | $75.9 10.55 USD |
+3.41
|
$9.23B 1.28B USD | $2.28M 317.53K USD | $73.12 10.17 USD | $76.2 10.6 USD | $9.23B 1.28B USD | 70.27 | $1.08 0.15 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.62 0.92 USD |
+3.92
|
$9.23B 1.28B USD | $39.83M 5.54M USD | $6.48 0.9 USD | $6.66 0.93 USD | $9.23B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.66 0.51 USD |
+0.55
|
$9.22B 1.28B USD | $20.62M 2.87M USD | $3.63 0.5 USD | $3.66 0.51 USD | $9.22B 1.28B USD | 20.33 | $0.18 0.03 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $6.03 0.84 USD |
-1.63
|
$9.2B 1.28B USD | $48.43M 6.73M USD | $5.96 0.83 USD | $6.14 0.85 USD | $9.2B 1.28B USD | 35.47 | $0.17 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.34 1.58 USD |
-2.07
|
$9.2B 1.28B USD | $70.48M 9.8M USD | $11.33 1.58 USD | $11.55 1.61 USD | $9.2B 1.28B USD | 0 | -$0.3 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $40.05 5.57 USD |
+0.38
|
$9.2B 1.28B USD | $3.69M 512.67K USD | $39.55 5.5 USD | $40.67 5.65 USD | $9.2B 1.28B USD | 18.20 | $2.2 0.31 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $4.38 0.61 USD |
+5.29
|
$9.19B 1.28B USD | $117.41M 16.33M USD | $4.17 0.58 USD | $4.5 0.63 USD | $9.19B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.92 1.94 USD |
+0.43
|
$9.18B 1.28B USD | $4.62M 642.74K USD | $13.83 1.92 USD | $14.03 1.95 USD | $9.18B 1.28B USD | 69.59 | $0.2 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.4 0.89 USD |
-1.84
|
$9.18B 1.28B USD | $30.11M 4.19M USD | $6.4 0.89 USD | $6.53 0.91 USD | $9.18B 1.28B USD | 12.30 | $0.52 0.07 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.2 1.28 USD |
+0.55
|
$9.18B 1.28B USD | $4.71M 654.96K USD | $9.16 1.27 USD | $9.24 1.28 USD | $9.18B 1.28B USD | 131.42 | $0.07 0.009 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $63.05 8.77 USD |
-0.32
|
$9.17B 1.27B USD | $2.31M 321.48K USD | $62.6 8.7 USD | $64.66 8.99 USD | $9.17B 1.27B USD | 161.66 | $0.39 0.05 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $4.11 0.57 USD |
+0.74
|
$9.16B 1.27B USD | $63.39M 8.81M USD | $4.05 0.56 USD | $4.23 0.59 USD | $9.16B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.59 3.98 USD |
+1.13
|
$9.15B 1.27B USD | $8.31M 1.16M USD | $28.27 3.93 USD | $28.94 4.02 USD | $9.15B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.52 0.91 USD |
+2.68
|
$9.15B 1.27B USD | $30.14M 4.19M USD | $6.36 0.88 USD | $6.55 0.91 USD | $9.15B 1.27B USD | 0 | -$0.51 -0.07 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $15.27 2.12 USD |
+2.41
|
$9.15B 1.27B USD | $4.75M 660.69K USD | $14.86 2.07 USD | $15.37 2.14 USD | $9.15B 1.27B USD | 0 | -$0.42 -0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.86 0.81 USD |
+0.51
|
$9.15B 1.27B USD | $6.03M 838.1K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.15B 1.27B USD | 34.47 | $0.17 0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.71 6.08 USD |
-4.35
|
$9.13B 1.27B USD | $4.32M 600.7K USD | $43.53 6.05 USD | $45.37 6.31 USD | $9.13B 1.27B USD | 30.78 | $1.42 0.2 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.8 2.89 USD |
+6.72
|
$9.13B 1.27B USD | $32.63M 4.54M USD | $19.39 2.7 USD | $21.1 2.93 USD | $9.13B 1.27B USD | 0 | -$0.14 -0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $16.59 2.31 USD |
+0.24
|
$9.13B 1.27B USD | $11.65M 1.62M USD | $16.38 2.28 USD | $16.72 2.32 USD | $9.13B 1.27B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $26.22 3.65 USD |
+0.77
|
$9.12B 1.27B USD | $3.61M 502.1K USD | $25.7 3.57 USD | $26.39 3.67 USD | $9.12B 1.27B USD | 59.59 | $0.44 0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.98 2.22 USD |
+1.4
|
$9.12B 1.27B USD | $8.15M 1.13M USD | $15.59 2.17 USD | $16.03 2.23 USD | $9.12B 1.27B USD | 12.68 | $1.26 0.18 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.2 0.86 USD |
+2.48
|
$9.12B 1.27B USD | $24.7M 3.43M USD | $6.09 0.85 USD | $6.24 0.87 USD | $9.12B 1.27B USD | 56.36 | $0.11 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $52.13 7.25 USD |
+1.9
|
$9.12B 1.27B USD | $8.84M 1.23M USD | $49.68 6.91 USD | $52.94 7.36 USD | $9.12B 1.27B USD | 137.18 | $0.38 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.96 0.41 USD |
-1.66
|
$9.11B 1.27B USD | $55.54M 7.72M USD | $2.94 0.41 USD | $3.01 0.42 USD | $9.11B 1.27B USD | 21.14 | $0.14 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.58 2.44 USD |
+1.62
|
$9.1B 1.26B USD | $9.64M 1.34M USD | $17.12 2.38 USD | $17.83 2.48 USD | $9.1B 1.26B USD | 48.83 | $0.36 0.05 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $46.89 6.52 USD |
-3.04
|
$9.09B 1.26B USD | $8.7M 1.21M USD | $46.7 6.49 USD | $48.34 6.72 USD | $9.09B 1.26B USD | 85.25 | $0.55 0.08 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.84 2.2 USD |
+1.86
|
$9.08B 1.26B USD | $13.64M 1.9M USD | $15.54 2.16 USD | $15.9 2.21 USD | $9.08B 1.26B USD | 28.80 | $0.55 0.08 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.87 0.68 USD |
+2.31
|
$9.08B 1.26B USD | $29.87M 4.15M USD | $4.76 0.66 USD | $4.9 0.68 USD | $9.08B 1.26B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.8 4 USD |
+1.34
|
$9.07B 1.26B USD | $5.93M 824.45K USD | $28.68 3.99 USD | $29.38 4.09 USD | $9.07B 1.26B USD | 47.21 | $0.61 0.08 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $38.32 5.33 USD |
+0.5
|
$9.06B 1.26B USD | $6.82M 948.53K USD | $37.77 5.25 USD | $38.72 5.38 USD | $9.06B 1.26B USD | 141.92 | $0.27 0.04 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.15 1.13 USD |
-0.37
|
$9.06B 1.26B USD | $11.71M 1.63M USD | $8.1 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 15.67 | $0.52 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $42.46 5.9 USD |
+10
|
$9.06B 1.26B USD | $3.88M 538.82K USD | $42.15 5.86 USD | $42.46 5.9 USD | $9.06B 1.26B USD | 16.20 | $2.62 0.36 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.03 2.51 USD |
+5.5
|
$9.05B 1.26B USD | $8.43M 1.17M USD | $17.14 2.38 USD | $18.12 2.52 USD | $9.05B 1.26B USD | 34.01 | $0.53 0.07 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.88 3.04 USD |
+0.88
|
$9.05B 1.26B USD | $4.09M 568.81K USD | $21.55 3 USD | $22.03 3.06 USD | $9.05B 1.26B USD | 437.59 | $0.05 0.006 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $6.24 0.87 USD |
+0.48
|
$9.05B 1.26B USD | $97.98M 13.62M USD | $5.95 0.83 USD | $6.32 0.88 USD | $9.05B 1.26B USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.27 0.87 USD |
+0.48
|
$9.04B 1.26B USD | $16.91M 2.35M USD | $6.19 0.86 USD | $6.28 0.87 USD | $9.04B 1.26B USD | 11.83 | $0.53 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.55 8 USD |
+7.87
|
$9.04B 1.26B USD | $5.91M 822.22K USD | $53.35 7.42 USD | $58.52 8.14 USD | $9.04B 1.26B USD | 36.19 | $1.59 0.22 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $67.4 9.37 USD |
+0.24
|
$9.04B 1.26B USD | $938.45K 130.49K USD | $66.78 9.29 USD | $68.16 9.48 USD | $9.04B 1.26B USD | 30.49 | $2.21 0.31 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.4 0.47 USD |
-0.58
|
$9.03B 1.26B USD | $44M 6.12M USD | $3.39 0.47 USD | $3.44 0.48 USD | $9.03B 1.26B USD | 20.00 | $0.17 0.02 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.39 1.86 USD |
+0.6
|
$9.03B 1.26B USD | $4.7M 654.07K USD | $13.25 1.84 USD | $13.51 1.88 USD | $9.03B 1.26B USD | 24.34 | $0.55 0.08 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.02 0.42 USD |
+0.67
|
$9.03B 1.26B USD | $28.78M 4M USD | $3 0.42 USD | $3.05 0.42 USD | $9.03B 1.26B USD | 0 | -$3.29 -0.4 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $12.19 1.69 USD |
+3.74
|
$9.02B 1.25B USD | $125.13M 17.4M USD | $11.63 1.62 USD | $12.49 1.74 USD | $9.02B 1.25B USD | 0 | -$1.6 -0.2 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $12.97 1.8 USD |
-0.54
|
$9.01B 1.25B USD | $15.22M 2.12M USD | $12.94 1.8 USD | $13.26 1.84 USD | $9.01B 1.25B USD | 35.05 | $0.37 0.05 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.78 0.94 USD |
-0.88
|
$9.01B 1.25B USD | $37.33M 5.19M USD | $6.66 0.93 USD | $6.86 0.95 USD | $9.01B 1.25B USD | 37.66 | $0.18 0.03 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.14 1.13 USD |
+0.49
|
$9.01B 1.25B USD | $13.52M 1.88M USD | $8.03 1.12 USD | $8.14 1.13 USD | $9.01B 1.25B USD | 58.14 | $0.14 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.02 1.39 USD |
+1.21
|
$9B 1.25B USD | $28.04M 3.9M USD | $9.85 1.37 USD | $10.08 1.4 USD | $9B 1.25B USD | 47.71 | $0.21 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $27.26 3.79 USD |
+1.75
|
$9B 1.25B USD | $2.4M 334.13K USD | $26.66 3.71 USD | $27.39 3.81 USD | $9B 1.25B USD | 80.17 | $0.34 0.05 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $52.78 7.34 USD |
-4.16
|
$8.99B 1.25B USD | $12.02M 1.67M USD | $52.09 7.24 USD | $56.45 7.85 USD | $8.99B 1.25B USD | 105.56 | $0.5 0.07 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.76 1.91 USD |
+5.6
|
$8.97B 1.25B USD | $74.61M 10.37M USD | $13.09 1.82 USD | $13.9 1.93 USD | $8.97B 1.25B USD | 55.03 | $0.25 0.03 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $35.85 4.98 USD |
+1.27
|
$8.97B 1.25B USD | $5.92M 822.78K USD | $35.1 4.88 USD | $36.3 5.05 USD | $8.97B 1.25B USD | 47.79 | $0.75 0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.98 0.41 USD |
0
|
$8.96B 1.25B USD | $11.04M 1.54M USD | $2.97 0.41 USD | $3.02 0.42 USD | $8.96B 1.25B USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $5.62 0.78 USD |
+0.54
|
$8.95B 1.24B USD | $12.41M 1.73M USD | $5.57 0.77 USD | $5.65 0.79 USD | $8.95B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.84 3.18 USD |
+1.51
|
$8.94B 1.24B USD | $5.4M 751.27K USD | $22.49 3.13 USD | $22.95 3.19 USD | $8.94B 1.24B USD | 30.86 | $0.74 0.1 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $100.99 14.04 USD |
-1.1
|
$8.94B 1.24B USD | $1.19M 165.67K USD | $99.8 13.88 USD | $103.44 14.38 USD | $8.94B 1.24B USD | 673.26 | $0.15 0.02 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.3 1.29 USD |
+1.09
|
$8.92B 1.24B USD | $21.71M 3.02M USD | $9.17 1.28 USD | $9.33 1.3 USD | $8.92B 1.24B USD | 465.00 | $0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $28.23 3.93 USD |
+1.91
|
$8.92B 1.24B USD | $44.76M 6.22M USD | $27.9 3.88 USD | $30.47 4.24 USD | $8.92B 1.24B USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $47.94 6.67 USD |
+0.19
|
$8.92B 1.24B USD | $5.11M 710.86K USD | $47.77 6.64 USD | $48.96 6.81 USD | $8.92B 1.24B USD | 63.92 | $0.75 0.1 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.79 0.39 USD |
+1.82
|
$8.91B 1.24B USD | $52.05M 7.24M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.91B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.75 4.14 USD |
-0.83
|
$8.91B 1.24B USD | $5.63M 783.39K USD | $29.6 4.12 USD | $30.35 4.22 USD | $8.91B 1.24B USD | 0 | -$0.72 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.84 2.2 USD |
+0.19
|
$8.91B 1.24B USD | $20.19M 2.81M USD | $15.6 2.17 USD | $15.94 2.22 USD | $8.91B 1.24B USD | 316.80 | $0.05 0.006 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $31.78 4.42 USD |
+2.65
|
$8.91B 1.24B USD | $9.02M 1.25M USD | $30.96 4.3 USD | $32.58 4.53 USD | $8.91B 1.24B USD | 70.62 | $0.45 0.06 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.6 1.61 USD |
+0.52
|
$8.9B 1.24B USD | $9.63M 1.34M USD | $11.43 1.59 USD | $11.72 1.63 USD | $8.9B 1.24B USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $26.07 3.62 USD |
+0.66
|
$8.9B 1.24B USD | $15.33M 2.13M USD | $25.66 3.57 USD | $26.81 3.73 USD | $8.9B 1.24B USD | 51.11 | $0.51 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+3.1
|
$8.89B 1.24B USD | $62.92M 8.75M USD | $4.22 0.59 USD | $4.37 0.61 USD | $8.89B 1.24B USD | 39.27 | $0.11 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.4
|
$1.23B — | $475.92K — | $0.25 — | $0.25 — | $1.23B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2999 — |
+0.66
|
$1.23B — | $686.6K — | $0.2999 — | $0.2999 — | $1.23B — | 30.30 | $0.01 — | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $26.84 3.73 USD |
+0.11
|
$8.86B 1.23B USD | $4.83M 670.95K USD | $26.65 3.71 USD | $27.28 3.79 USD | $8.86B 1.23B USD | 191.71 | $0.14 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.85 2.48 USD |
-1.76
|
$8.86B 1.23B USD | $36.71M 5.1M USD | $17.68 2.46 USD | $18.1 2.52 USD | $8.86B 1.23B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.67 5.24 USD |
+0.88
|
$8.83B 1.23B USD | $9.54M 1.33M USD | $37.24 5.18 USD | $38.3 5.33 USD | $8.83B 1.23B USD | 12.19 | $3.09 0.43 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $8.55 1.19 USD |
-0.35
|
$8.82B 1.23B USD | $10.95M 1.52M USD | $8.48 1.18 USD | $8.73 1.21 USD | $8.82B 1.23B USD | 85.50 | $0.1 0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $22.43 3.12 USD |
+7.58
|
$8.82B 1.23B USD | $32.14M 4.47M USD | $20.83 2.9 USD | $23.23 3.23 USD | $8.82B 1.23B USD | 28.75 | $0.78 0.11 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.79 1.36 USD |
+0.41
|
$8.81B 1.23B USD | $23.48M 3.26M USD | $9.7 1.35 USD | $9.85 1.37 USD | $8.81B 1.23B USD | 0 | -$0.44 -0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $17.28 2.4 USD |
+1.53
|
$8.81B 1.22B USD | $13.23M 1.84M USD | $16.83 2.34 USD | $17.39 2.42 USD | $8.81B 1.22B USD | 39.27 | $0.44 0.06 USD | |
| NET263 Ltd. 002467.SZ | $6.4 0.89 USD |
+1.91
|
$8.8B 1.22B USD | $63.72M 8.86M USD | $6.33 0.88 USD | $6.46 0.9 USD | $8.8B 1.22B USD | 160.00 | $0.04 0.005 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $22.91 3.19 USD |
+0.75
|
$8.8B 1.22B USD | $40.44M 5.62M USD | $22.42 3.12 USD | $23.3 3.24 USD | $8.8B 1.22B USD | 99.60 | $0.23 0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.63 1.2 USD |
-0.35
|
$8.8B 1.22B USD | $46.47M 6.46M USD | $8.58 1.19 USD | $8.86 1.23 USD | $8.8B 1.22B USD | 18.76 | $0.46 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||