$3.69T
总市值
$183.67B
总容积
BTC 62.50%     ETH 9.70%
比特币主导

结果页面 13,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.58 1.89 USD
+0.52
$12.64B 1.76B USD $7M 973.71K USD $13.46 1.87 USD $13.67 1.9 USD $12.64B 1.76B USD 123.45 $0.11 0.02 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $19.35 2.69 USD
+0.47
$12.64B 1.76B USD $16.55M 2.3M USD $19.26 2.68 USD $19.55 2.72 USD $12.64B 1.76B USD 175.90 $0.11 0.02 USD
HyUnion Holding Co.,Ltd  002537.SZ $10.74 1.49 USD
-2.98
$12.61B 1.75B USD $189.57M 26.36M USD $10.63 1.48 USD $11.19 1.56 USD $12.61B 1.75B USD 268.50 $0.04 0.005 USD
Sineng Electric Co.,Ltd.  300827.SZ $25.02 3.48 USD
+4.69
$12.57B 1.75B USD $45.75M 6.36M USD $23.7 3.3 USD $25.33 3.52 USD $12.57B 1.75B USD 27.49 $0.91 0.13 USD
Hexing Electrical Co.,Ltd.  603556.SS $25.84 3.59 USD
+0.62
$12.57B 1.75B USD $4.99M 693.75K USD $25.55 3.55 USD $26.18 3.64 USD $12.57B 1.75B USD 13.52 $1.91 0.27 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS $28.74 4 USD
-0.48
$12.55B 1.75B USD $5.25M 730.14K USD $28 3.89 USD $29.03 4.04 USD $12.55B 1.75B USD 19.16 $1.5 0.21 USD
Xinhuanet Co., Ltd.  603888.SS $24.12 3.35 USD
+0.58
$12.52B 1.74B USD $5.3M 736.93K USD $23.86 3.32 USD $24.17 3.36 USD $12.52B 1.74B USD 51.31 $0.47 0.07 USD
Sumec Corporation Limited  600710.SS $9.57 1.33 USD
-0.21
$12.51B 1.74B USD $9.92M 1.38M USD $9.49 1.32 USD $9.59 1.33 USD $12.51B 1.74B USD 10.63 $0.9 0.13 USD
CORPRO TECH  300101.SZ $22 3.06 USD
+0.14
$12.49B 1.74B USD $11.99M 1.67M USD $21.85 3.04 USD $22.54 3.13 USD $12.49B 1.74B USD 366.66 $0.06 0.008 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.97 2.22 USD
+1.08
$12.49B 1.74B USD $38.36M 5.33M USD $15.69 2.18 USD $16.12 2.24 USD $12.49B 1.74B USD 51.51 $0.31 0.04 USD
Giantec Semiconductor Corporation  688123.SS $78.98 10.98 USD
+1.02
$12.49B 1.74B USD $2.38M 330.62K USD $77.3 10.75 USD $80.4 11.18 USD $12.49B 1.74B USD 37.07 $2.13 0.3 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.39 1.17 USD
+0.84
$12.48B 1.74B USD $71.29M 9.91M USD $8.28 1.15 USD $8.5 1.18 USD $12.48B 1.74B USD 52.43 $0.16 0.02 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS $13.09 1.82 USD
-0.53
$12.48B 1.74B USD $15M 2.09M USD $13 1.81 USD $13.33 1.85 USD $12.48B 1.74B USD 34.44 $0.38 0.05 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $50.93 7.08 USD
-0.33
$12.47B 1.73B USD $4.21M 585.23K USD $50.39 7.01 USD $51.09 7.1 USD $12.47B 1.73B USD 40.10 $1.27 0.18 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.81 0.67 USD
+3.44
$12.46B 1.73B USD $64.1M 8.91M USD $4.67 0.65 USD $4.93 0.69 USD $12.46B 1.73B USD 0 -$0.35 -0.04 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $5.05 0.7 USD
+0.8
$12.43B 1.73B USD $45.57M 6.34M USD $5.01 0.7 USD $5.08 0.71 USD $12.43B 1.73B USD 6.39 $0.79 0.11 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.63 1.48 USD
-0.28
$12.43B 1.73B USD $8.64M 1.2M USD $10.56 1.47 USD $10.68 1.48 USD $12.43B 1.73B USD 17.14 $0.62 0.09 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.65 1.62 USD
-0.51
$12.41B 1.73B USD $8.54M 1.19M USD $11.57 1.61 USD $11.74 1.63 USD $12.41B 1.73B USD 11.65 $1 0.14 USD
HANWEI ELECTRONICS  300007.SZ $37.9 5.27 USD
-2.57
$12.41B 1.73B USD $17.75M 2.47M USD $37.6 5.23 USD $38.64 5.37 USD $12.41B 1.73B USD 157.91 $0.24 0.03 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.16 3.92 USD
+1.15
$12.4B 1.72B USD $3.48M 483.93K USD $27.75 3.86 USD $28.45 3.96 USD $12.4B 1.72B USD 9.14 $3.08 0.43 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.34 0.88 USD
+0.63
$12.39B 1.72B USD $41.05M 5.71M USD $6.26 0.87 USD $6.46 0.9 USD $12.39B 1.72B USD 63.39 $0.1 0.01 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $101.35 14.09 USD
+0.58
$12.39B 1.72B USD $647.11K 89.98K USD $99.91 13.89 USD $101.87 14.16 USD $12.39B 1.72B USD 90.49 $1.12 0.16 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.66 0.65 USD
+2.19
$12.39B 1.72B USD $19.81M 2.75M USD $4.54 0.63 USD $4.67 0.65 USD $12.39B 1.72B USD 0 -$0.29 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $23.24 3.23 USD
+0.26
$12.38B 1.72B USD $7.94M 1.1M USD $23.16 3.22 USD $23.48 3.26 USD $12.38B 1.72B USD 7.87 $2.95 0.41 USD
Jiangsu Linyang Energy Co., Ltd.  601222.SS $6 0.83 USD
-0.83
$12.36B 1.72B USD $32.26M 4.49M USD $6 0.83 USD $6.08 0.85 USD $12.36B 1.72B USD 18.75 $0.32 0.04 USD
SonoScape Medical Corp.  300633.SZ $28.56 3.97 USD
+0.14
$12.36B 1.72B USD $2.47M 343.38K USD $28.38 3.95 USD $28.69 3.99 USD $12.36B 1.72B USD 238.00 $0.12 0.02 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.1 0.43 USD
+2.65
$12.36B 1.72B USD $29.85M 4.15M USD $3.01 0.42 USD $3.12 0.43 USD $12.36B 1.72B USD 0 -$0.8 -0.1 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $7.24 1.01 USD
+0.14
$12.35B 1.72B USD $19.15M 2.66M USD $7.21 1 USD $7.29 1.01 USD $12.35B 1.72B USD 0 -$0.2 -0.02 USD
Kyland Technology Co., Ltd.  300353.SZ $20.06 2.79 USD
-2.43
$12.33B 1.72B USD $26.7M 3.71M USD $19.92 2.77 USD $20.35 2.83 USD $12.33B 1.72B USD 167.16 $0.12 0.02 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.88 1.51 USD
+1.97
$12.33B 1.72B USD $85.7M 11.92M USD $10.68 1.48 USD $11.12 1.55 USD $12.33B 1.72B USD 47.30 $0.23 0.03 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $68.64 9.54 USD
-1.52
$12.32B 1.71B USD $933.88K 129.85K USD $68.3 9.5 USD $69.8 9.71 USD $12.32B 1.71B USD 28.13 $2.44 0.34 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.85 2.48 USD
-0.72
$12.32B 1.71B USD $3.79M 527.6K USD $17.71 2.46 USD $17.98 2.5 USD $12.32B 1.71B USD 17.50 $1.02 0.14 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.38 0.75 USD
+1.89
$12.29B 1.71B USD $24.02M 3.34M USD $5.3 0.74 USD $5.49 0.76 USD $12.29B 1.71B USD 10.97 $0.49 0.07 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.44 0.62 USD
+1.14
$12.28B 1.71B USD $46.42M 6.45M USD $4.38 0.61 USD $4.45 0.62 USD $12.28B 1.71B USD 0 -$0.4 -0.05 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26.2 3.64 USD
+0.15
$12.26B 1.7B USD $15.45M 2.15M USD $25.8 3.59 USD $26.48 3.68 USD $12.26B 1.7B USD 137.89 $0.19 0.03 USD
Sai MicroElectronics Inc.  300456.SZ $16.72 2.32 USD
-0.59
$12.24B 1.7B USD $8.58M 1.19M USD $16.58 2.31 USD $16.82 2.34 USD $12.24B 1.7B USD 0 -$0.21 -0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.87 4.01 USD
+0.49
$12.24B 1.7B USD $2.04M 283.65K USD $28.62 3.98 USD $28.91 4.02 USD $12.24B 1.7B USD 9.92 $2.91 0.4 USD
WANDONG MEDICAL  600055.SS $17.4 2.42 USD
+0.58
$12.23B 1.7B USD $4.11M 570.96K USD $17.27 2.4 USD $17.55 2.44 USD $12.23B 1.7B USD 79.09 $0.22 0.03 USD
RISEN   300118.SZ $10.73 1.49 USD
+1.9
$12.23B 1.7B USD $104.93M 14.59M USD $10.48 1.46 USD $11.07 1.54 USD $12.23B 1.7B USD 0 -$3.03 -0.4 USD
ANTONG HOLDINGS  600179.SS $2.89 0.4 USD
+1.4
$12.23B 1.7B USD $42.1M 5.85M USD $2.84 0.39 USD $2.9 0.4 USD $12.23B 1.7B USD 15.21 $0.19 0.03 USD
HWA CREATE  300045.SZ $18.45 2.57 USD
-0.65
$12.23B 1.7B USD $10.38M 1.44M USD $18.35 2.55 USD $18.6 2.59 USD $12.23B 1.7B USD 0 -$0.25 -0.03 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $5.68 0.79 USD
0
$12.2B 1.7B USD $8.83M 1.23M USD $5.63 0.78 USD $5.7 0.79 USD $12.2B 1.7B USD 14.94 $0.38 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.79 0.94 USD
+0.15
$12.19B 1.69B USD $36.39M 5.06M USD $6.71 0.93 USD $6.82 0.95 USD $12.19B 1.69B USD 113.16 $0.06 0.008 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $13.31 1.85 USD
+3.26
$12.18B 1.69B USD $34.24M 4.76M USD $12.89 1.79 USD $13.54 1.88 USD $12.18B 1.69B USD 0 -$0.7 -0.09 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $10.08 1.4 USD
+0.4
$12.17B 1.69B USD $9.57M 1.33M USD $9.96 1.38 USD $10.1 1.4 USD $12.17B 1.69B USD 14.40 $0.7 0.1 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.51 1.32 USD
+6.97
$12.17B 1.69B USD $193.18M 26.86M USD $8.88 1.23 USD $9.78 1.36 USD $12.17B 1.69B USD 28.81 $0.33 0.05 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.65 0.51 USD
-0.27
$12.17B 1.69B USD $5.28M 734.14K USD $3.63 0.5 USD $3.67 0.51 USD $12.17B 1.69B USD 0 -$0.06 -0.008 USD
GANYUE EXPRESSWAY  600269.SS $5.2 0.72 USD
+1.17
$12.14B 1.69B USD $16.2M 2.25M USD $5.13 0.71 USD $5.21 0.72 USD $12.14B 1.69B USD 9.28 $0.56 0.08 USD
ZHENGHAI MAGNETIC MATERIAL  300224.SZ $14.49 2.01 USD
+4.32
$12.14B 1.69B USD $73.64M 10.24M USD $13.92 1.94 USD $14.49 2.01 USD $12.14B 1.69B USD 160.99 $0.09 0.01 USD
Beijing Cuiwei Tower Co., Ltd.  603123.SS $15.18 2.11 USD
+4.26
$12.12B 1.69B USD $140.2M 19.49M USD $14.15 1.97 USD $15.8 2.2 USD $12.12B 1.69B USD 0 -$0.88 -0.1 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.34 1.16 USD
+0.48
$12.12B 1.69B USD $8.56M 1.19M USD $8.26 1.15 USD $8.35 1.16 USD $12.12B 1.69B USD 15.73 $0.53 0.07 USD
Primarius Technologies Co., Ltd.  688206.SS $27.84 3.87 USD
-0.89
$12.12B 1.68B USD $4.35M 604.74K USD $27.51 3.83 USD $28.08 3.9 USD $12.12B 1.68B USD 0 -$0.13 -0.01 USD
Xiamen Kingdomway Group Company  002626.SZ $19.86 2.76 USD
-1.19
$12.11B 1.68B USD $8.45M 1.17M USD $19.8 2.75 USD $20.14 2.8 USD $12.11B 1.68B USD 31.03 $0.64 0.09 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.68
$1.68B $1.01M $0.2899 $0.2899 $1.68B 0 $0
SHANGHAI SINYANG  300236.SZ $38.59 5.37 USD
+0.55
$12.09B 1.68B USD $3.99M 555.09K USD $38.04 5.29 USD $38.92 5.41 USD $12.09B 1.68B USD 57.59 $0.67 0.09 USD
Jiangsu Zijin Rural Commercial Bank Co.,Ltd  601860.SS $3.3 0.46 USD
+1.23
$12.08B 1.68B USD $116.08M 16.14M USD $3.25 0.45 USD $3.34 0.46 USD $12.08B 1.68B USD 8.25 $0.4 0.06 USD
JIAHUA ENERGY  600273.SS $8.9 1.24 USD
+0.56
$12.08B 1.68B USD $9.97M 1.39M USD $8.82 1.23 USD $8.97 1.25 USD $12.08B 1.68B USD 11.26 $0.79 0.11 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $40.6 5.65 USD
+0.59
$12.07B 1.68B USD $3.56M 494.75K USD $40.36 5.61 USD $41.85 5.82 USD $12.07B 1.68B USD 54.13 $0.75 0.1 USD
First Tractor Company Limited  601038.SS $13.15 1.83 USD
+0.23
$12.06B 1.68B USD $3.85M 535.87K USD $13.09 1.82 USD $13.16 1.83 USD $12.06B 1.68B USD 16.03 $0.82 0.11 USD
HONGCHENG ENVIRONMENT  600461.SS $9.38 1.3 USD
+0.43
$12.05B 1.67B USD $4.6M 640.13K USD $9.31 1.29 USD $9.38 1.3 USD $12.05B 1.67B USD 10.78 $0.87 0.12 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.22 0.59 USD
+5.76
$12.03B 1.67B USD $57.36M 7.98M USD $3.98 0.55 USD $4.25 0.59 USD $12.03B 1.67B USD 0 -$0.27 -0.03 USD
TAIJI GP  600129.SS $21.61 3 USD
+0.46
$12.03B 1.67B USD $7.95M 1.11M USD $21.39 2.97 USD $21.72 3.02 USD $12.03B 1.67B USD 0 -$0.26 -0.03 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.24 1.01 USD
+0.7
$12.03B 1.67B USD $25.61M 3.56M USD $7.15 0.99 USD $7.25 1.01 USD $12.03B 1.67B USD 10.34 $0.7 0.1 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.69 1.63 USD
+0.43
$12.01B 1.67B USD $6.5M 903.85K USD $11.59 1.61 USD $11.69 1.63 USD $12.01B 1.67B USD 22.92 $0.51 0.07 USD
BOE HC SemiTek Corporation  300323.SZ $7.4 1.03 USD
+0.14
$12.01B 1.67B USD $15.28M 2.13M USD $7.33 1.02 USD $7.46 1.04 USD $12.01B 1.67B USD 0 -$0.37 -0.05 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.2 1.56 USD
+0.45
$12B 1.67B USD $20.03M 2.78M USD $11.05 1.54 USD $11.22 1.56 USD $12B 1.67B USD 12.04 $0.93 0.13 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.61 1.61 USD
-2.6
$12B 1.67B USD $47.9M 6.66M USD $11.38 1.58 USD $11.7 1.63 USD $12B 1.67B USD 105.54 $0.11 0.02 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $6.21 0.86 USD
-0.48
$11.99B 1.67B USD $67.28M 9.36M USD $6.17 0.86 USD $6.24 0.87 USD $11.99B 1.67B USD 22.17 $0.28 0.04 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.88 1.37 USD
-0.1
$11.99B 1.67B USD $6.14M 853.55K USD $9.77 1.36 USD $9.91 1.38 USD $11.99B 1.67B USD 11.10 $0.89 0.12 USD
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd  601528.SS $6.11 0.85 USD
+0.49
$11.99B 1.67B USD $29.75M 4.14M USD $6.06 0.84 USD $6.15 0.86 USD $11.99B 1.67B USD 6.11 $1 0.14 USD
CHASE SUN PHARM  300026.SZ $3.99 0.55 USD
+1.53
$11.99B 1.67B USD $87.39M 12.15M USD $3.9 0.54 USD $4.04 0.56 USD $11.99B 1.67B USD 399.00 $0.01 0.001 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.62 0.78 USD
-0.35
$11.99B 1.67B USD $37.92M 5.27M USD $5.56 0.77 USD $5.68 0.79 USD $11.99B 1.67B USD 62.44 $0.09 0.01 USD
HANG TURBINE B  200771.SZ $11.09 1.42 USD
-0.45
$13.03B 1.67B USD $844.72K 108.01K USD $11.04 1.41 USD $11.12 1.42 USD $13.03B 1.67B USD 20.53 $0.54 0.07 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.61 0.64 USD
+0.88
$11.97B 1.66B USD $34.64M 4.82M USD $4.54 0.63 USD $4.62 0.64 USD $11.97B 1.66B USD 115.25 $0.04 0.005 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $4.5 0.63 USD
-8.16
$11.97B 1.66B USD $706.48M 98.23M USD $4.41 0.61 USD $5.05 0.7 USD $11.97B 1.66B USD 0 $0 0 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $26.79 3.72 USD
-0.67
$11.97B 1.66B USD $4.4M 611.9K USD $26.4 3.67 USD $26.98 3.75 USD $11.97B 1.66B USD 30.79 $0.87 0.12 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.73 3.86 USD
+0.8
$11.95B 1.66B USD $3.28M 455.47K USD $27.39 3.81 USD $27.77 3.86 USD $11.95B 1.66B USD 22.36 $1.24 0.17 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $11.14 1.55 USD
+1.46
$11.95B 1.66B USD $25.38M 3.53M USD $10.93 1.52 USD $11.19 1.56 USD $11.95B 1.66B USD 14.46 $0.77 0.11 USD
TIBET PHARM  600211.SS $37.07 5.15 USD
+0.54
$11.95B 1.66B USD $2.25M 313.31K USD $36.69 5.1 USD $37.23 5.18 USD $11.95B 1.66B USD 11.84 $3.13 0.44 USD
BESTWAY MARINE  300008.SZ $6.91 0.96 USD
-0.86
$11.94B 1.66B USD $112.29M 15.61M USD $6.82 0.95 USD $6.95 0.97 USD $11.94B 1.66B USD 76.77 $0.09 0.01 USD
SDIC INTELLIGENCE  300188.SZ $13.89 1.93 USD
+1.17
$11.94B 1.66B USD $12.02M 1.67M USD $13.6 1.89 USD $13.95 1.94 USD $11.94B 1.66B USD 0 -$0.59 -0.08 USD
Tansun Technology Co., Ltd.  300872.SZ $25.2 3.5 USD
-2.55
$11.94B 1.66B USD $79.89M 11.11M USD $24.6 3.42 USD $26.11 3.63 USD $11.94B 1.66B USD 630.00 $0.04 0.005 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.88 0.68 USD
+0.83
$11.93B 1.66B USD $58.26M 8.1M USD $4.82 0.67 USD $4.93 0.69 USD $11.93B 1.66B USD 6.17 $0.79 0.11 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.2 1.56 USD
-0.97
$11.93B 1.66B USD $5.76M 801.22K USD $11.13 1.55 USD $11.31 1.57 USD $11.93B 1.66B USD 22.85 $0.49 0.07 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.34 0.46 USD
+3.41
$11.93B 1.66B USD $244.49M 33.99M USD $3.19 0.44 USD $3.37 0.47 USD $11.93B 1.66B USD 30.36 $0.11 0.02 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.73 5.25 USD
-0.47
$11.92B 1.66B USD $8.43M 1.17M USD $37.5 5.21 USD $38.26 5.32 USD $11.92B 1.66B USD 23.87 $1.58 0.22 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.31 1.02 USD
+0.69
$11.9B 1.65B USD $11.31M 1.57M USD $7.24 1.01 USD $7.33 1.02 USD $11.9B 1.65B USD 12.18 $0.6 0.08 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.38 3.11 USD
+0.86
$11.89B 1.65B USD $1.39M 193.91K USD $22.25 3.09 USD $22.39 3.11 USD $11.89B 1.65B USD 21.11 $1.06 0.15 USD
MLS Co., Ltd.  002745.SZ $8.01 1.11 USD
+0.38
$11.89B 1.65B USD $14.63M 2.03M USD $7.96 1.11 USD $8.04 1.12 USD $11.89B 1.65B USD 34.82 $0.23 0.03 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.65 1.62 USD
-0.85
$11.88B 1.65B USD $16.24M 2.26M USD $11.6 1.61 USD $11.75 1.63 USD $11.88B 1.65B USD 194.16 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.36 1.86 USD
-0.3
$11.88B 1.65B USD $11.66M 1.62M USD $13.26 1.84 USD $13.43 1.87 USD $11.88B 1.65B USD 26.71 $0.5 0.07 USD
Sansure Biotech Inc.  688289.SS $20.5 2.85 USD
-0.53
$11.88B 1.65B USD $5.78M 803.04K USD $20.47 2.85 USD $20.7 2.88 USD $11.88B 1.65B USD 41.83 $0.49 0.07 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS $13.8 1.92 USD
-2.13
$11.87B 1.65B USD $22.95M 3.19M USD $13.71 1.91 USD $14.08 1.96 USD $11.87B 1.65B USD 26.53 $0.52 0.07 USD
Novoray Corporation  688300.SS $49.11 6.83 USD
0
$11.86B 1.65B USD $5.19M 721.73K USD $48.35 6.72 USD $49.78 6.92 USD $11.86B 1.65B USD 45.05 $1.09 0.15 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.6 2.03 USD
+0.41
$11.85B 1.65B USD $5.17M 719.49K USD $14.49 2.01 USD $14.61 2.03 USD $11.85B 1.65B USD 10.57 $1.38 0.19 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.35 2 USD
+0.28
$11.83B 1.65B USD $10.59M 1.47M USD $14.22 1.98 USD $14.62 2.03 USD $11.83B 1.65B USD 84.41 $0.17 0.02 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.76 1.22 USD
+2.94
$11.82B 1.64B USD $30.15M 4.19M USD $8.6 1.2 USD $8.82 1.23 USD $11.82B 1.64B USD 0 -$0.02 -0.002 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.92 1.66 USD
+0.68
$11.82B 1.64B USD $7.97M 1.11M USD $11.81 1.64 USD $11.95 1.66 USD $11.82B 1.64B USD 91.69 $0.13 0.02 USD
Jiangsu Suzhou Rural Commercial Bank Co., Ltd  603323.SS $5.85 0.81 USD
+0.86
$11.81B 1.64B USD $44.95M 6.25M USD $5.79 0.81 USD $5.88 0.82 USD $11.81B 1.64B USD 5.96 $0.98 0.14 USD
RUOYUCHEN  003010.SZ $53.91 7.5 USD
-2.64
$11.79B 1.64B USD $7.16M 995.74K USD $53.31 7.41 USD $54.81 7.62 USD $11.79B 1.64B USD 105.70 $0.51 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看