结果页面 13，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.82 4.01 USD |
-0.38
|
$12.22B 1.7B USD | $2.93M 407.65K USD | $28.6 3.98 USD | $29.19 4.06 USD | $12.22B 1.7B USD | 10.29 | $2.8 0.39 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.28 0.6 USD |
+0.94
|
$12.21B 1.7B USD | $16.49M 2.29M USD | $4.18 0.58 USD | $4.36 0.61 USD | $12.21B 1.7B USD | 71.33 | $0.06 0.008 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.17 1.97 USD |
-3.34
|
$12.2B 1.7B USD | $27.46M 3.82M USD | $13.93 1.94 USD | $14.59 2.03 USD | $12.2B 1.7B USD | 17.07 | $0.83 0.12 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.69 0.37 USD |
-0.74
|
$12.18B 1.69B USD | $54.38M 7.56M USD | $2.66 0.37 USD | $2.73 0.38 USD | $12.18B 1.69B USD | 44.83 | $0.06 0.008 USD | |
| RISING NONFERROUS 600259.SS | $36.19 5.03 USD |
+3.52
|
$12.18B 1.69B USD | $17.86M 2.48M USD | $34.59 4.81 USD | $36.6 5.09 USD | $12.18B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $10.69 1.49 USD |
-1.57
|
$12.17B 1.69B USD | $27.03M 3.76M USD | $10.6 1.47 USD | $11.01 1.53 USD | $12.17B 1.69B USD | 0 | -$0.42 -0.05 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.21 0.72 USD |
+1.17
|
$12.17B 1.69B USD | $20.79M 2.89M USD | $5.1 0.71 USD | $5.22 0.73 USD | $12.17B 1.69B USD | 9.47 | $0.55 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.7 5.1 USD |
+1.94
|
$12.16B 1.69B USD | $57.29M 7.97M USD | $33 4.59 USD | $38.8 5.39 USD | $12.16B 1.69B USD | 65.53 | $0.56 0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.97 2.08 USD |
-7.99
|
$12.15B 1.69B USD | $18.5M 2.57M USD | $14.94 2.08 USD | $16.06 2.23 USD | $12.15B 1.69B USD | 11.97 | $1.25 0.17 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $41.09 5.71 USD |
-2.91
|
$12.12B 1.68B USD | $10.12M 1.41M USD | $39.2 5.45 USD | $41.99 5.84 USD | $12.12B 1.68B USD | 36.36 | $1.13 0.16 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+2.67
|
$12.1B 1.68B USD | $25.78M 3.58M USD | $2.98 0.41 USD | $3.23 0.45 USD | $12.1B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.76 3.16 USD |
-0.44
|
$12.09B 1.68B USD | $1.26M 175.38K USD | $22.65 3.15 USD | $23.01 3.2 USD | $12.09B 1.68B USD | 20.32 | $1.12 0.16 USD | |
| WANDONG MEDICAL 600055.SS | $17.19 2.39 USD |
-0.41
|
$12.09B 1.68B USD | $4.97M 691.64K USD | $17 2.36 USD | $17.56 2.44 USD | $12.09B 1.68B USD | 78.13 | $0.22 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.83 2.06 USD |
-3.14
|
$12.07B 1.68B USD | $18.46M 2.57M USD | $14.71 2.05 USD | $15.32 2.13 USD | $12.07B 1.68B USD | 13.36 | $1.11 0.15 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.4 4.09 USD |
-5.41
|
$12.06B 1.68B USD | $37.69M 5.24M USD | $29.1 4.05 USD | $31.32 4.35 USD | $12.06B 1.68B USD | 54.44 | $0.54 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $85.76 11.92 USD |
-2.31
|
$12.05B 1.68B USD | $577.5K 80.3K USD | $85.48 11.89 USD | $88.17 12.26 USD | $12.05B 1.68B USD | 285.86 | $0.3 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.83 0.95 USD |
+2.86
|
$12.03B 1.67B USD | $131.43M 18.27M USD | $6.5 0.9 USD | $7.15 0.99 USD | $12.03B 1.67B USD | 0 | -$0.05 -0.006 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.99 1.95 USD |
-1.34
|
$12.02B 1.67B USD | $7.97M 1.11M USD | $13.97 1.94 USD | $14.26 1.98 USD | $12.02B 1.67B USD | 0 | -$0.48 -0.06 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.03 2.09 USD |
-1.57
|
$12.02B 1.67B USD | $6.11M 849.28K USD | $14.95 2.08 USD | $15.25 2.12 USD | $12.02B 1.67B USD | 9.82 | $1.53 0.21 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $97.52 13.56 USD |
-0.88
|
$12.02B 1.67B USD | $3.38M 470.42K USD | $96.51 13.42 USD | $99.39 13.82 USD | $12.02B 1.67B USD | 23.96 | $4.07 0.57 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.74 1.63 USD |
+1.65
|
$12.01B 1.67B USD | $13.28M 1.85M USD | $11.4 1.59 USD | $11.9 1.65 USD | $12.01B 1.67B USD | 9.86 | $1.19 0.17 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.61 0.5 USD |
-0.82
|
$12.01B 1.67B USD | $35.93M 5M USD | $3.57 0.5 USD | $3.66 0.51 USD | $12.01B 1.67B USD | 19.00 | $0.19 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.2 2.95 USD |
+1.53
|
$12B 1.67B USD | $2.67M 370.83K USD | $20.57 2.86 USD | $21.39 2.97 USD | $12B 1.67B USD | 14.03 | $1.51 0.21 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $30 4.17 USD |
-1.25
|
$12B 1.67B USD | $1.49M 206.52K USD | $29.72 4.13 USD | $30.65 4.26 USD | $12B 1.67B USD | 53.57 | $0.56 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.62 0.64 USD |
+0.43
|
$12B 1.67B USD | $44.13M 6.14M USD | $4.53 0.63 USD | $4.73 0.66 USD | $12B 1.67B USD | 154.00 | $0.03 0.004 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $9.62 1.34 USD |
-0.1
|
$11.99B 1.67B USD | $11.88M 1.65M USD | $9.45 1.31 USD | $9.84 1.37 USD | $11.99B 1.67B USD | 0 | -$1.32 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $19.85 2.76 USD |
-1.15
|
$11.98B 1.67B USD | $14.2M 1.97M USD | $19.67 2.73 USD | $20.35 2.83 USD | $11.98B 1.67B USD | 330.83 | $0.06 0.008 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.64 2.87 USD |
-2.82
|
$11.97B 1.66B USD | $8.85M 1.23M USD | $20.5 2.85 USD | $21.36 2.97 USD | $11.97B 1.66B USD | 73.71 | $0.28 0.04 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.99 0.83 USD |
+0.5
|
$11.96B 1.66B USD | $26.87M 3.74M USD | $5.91 0.82 USD | $6.04 0.84 USD | $11.96B 1.66B USD | 14.60 | $0.41 0.06 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.03 0.7 USD |
+0.8
|
$11.96B 1.66B USD | $12.23M 1.7M USD | $4.96 0.69 USD | $5.04 0.7 USD | $11.96B 1.66B USD | 15.71 | $0.32 0.04 USD | |
| Guobang Pharma Ltd. 605507.SS | $21.35 2.97 USD |
+1.18
|
$11.93B 1.66B USD | $5.64M 783.67K USD | $20.9 2.91 USD | $21.52 2.99 USD | $11.93B 1.66B USD | 15.25 | $1.4 0.19 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $37.25 5.18 USD |
-4.73
|
$11.92B 1.66B USD | $41.51M 5.77M USD | $36.21 5.03 USD | $39.72 5.52 USD | $11.92B 1.66B USD | 310.41 | $0.12 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.93 3.19 USD |
-0.39
|
$11.9B 1.65B USD | $3.89M 540.46K USD | $22.8 3.17 USD | $23.12 3.21 USD | $11.9B 1.65B USD | 42.46 | $0.54 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.6 0.64 USD |
+0.22
|
$11.89B 1.65B USD | $21.03M 2.92M USD | $4.55 0.63 USD | $4.63 0.64 USD | $11.89B 1.65B USD | 24.21 | $0.19 0.03 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.59 0.64 USD |
+0.66
|
$11.89B 1.65B USD | $11.97M 1.66M USD | $4.52 0.63 USD | $4.6 0.64 USD | $11.89B 1.65B USD | 0 | -$0.38 -0.05 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $36.28 5.04 USD |
-2.86
|
$11.88B 1.65B USD | $19.36M 2.69M USD | $36.07 5.02 USD | $37.73 5.25 USD | $11.88B 1.65B USD | 157.73 | $0.23 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $98.95 13.76 USD |
-1.4
|
$11.87B 1.65B USD | $891.5K 123.96K USD | $97 13.49 USD | $100.34 13.95 USD | $11.87B 1.65B USD | 32.87 | $3.01 0.42 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $61.41 8.54 USD |
-1.55
|
$11.87B 1.65B USD | $3.71M 516.49K USD | $60.75 8.45 USD | $62.5 8.69 USD | $11.87B 1.65B USD | 682.33 | $0.09 0.01 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.27 2.12 USD |
-3.05
|
$11.87B 1.65B USD | $7.35M 1.02M USD | $15.25 2.12 USD | $15.64 2.17 USD | $11.87B 1.65B USD | 40.18 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.74 0.66 USD |
0
|
$11.85B 1.65B USD | $16.3M 2.27M USD | $4.7 0.65 USD | $4.79 0.67 USD | $11.85B 1.65B USD | 29.62 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.49 1.6 USD |
-0.35
|
$11.85B 1.65B USD | $2.02M 281.46K USD | $11.38 1.58 USD | $11.54 1.6 USD | $11.85B 1.65B USD | 229.79 | $0.05 0.006 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $10.38 1.44 USD |
-1.52
|
$11.83B 1.65B USD | $11.59M 1.61M USD | $10.35 1.44 USD | $10.61 1.48 USD | $11.83B 1.65B USD | 0 | -$1.3 -0.1 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.15 6.28 USD |
-3.94
|
$11.82B 1.64B USD | $8.9M 1.24M USD | $44.88 6.24 USD | $46.8 6.51 USD | $11.82B 1.64B USD | 136.81 | $0.33 0.05 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $18.34 2.55 USD |
-0.86
|
$11.81B 1.64B USD | $3.7M 514.74K USD | $18.22 2.53 USD | $18.76 2.61 USD | $11.81B 1.64B USD | 76.41 | $0.24 0.03 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.79 10.4 USD |
-6.25
|
$11.8B 1.64B USD | $6.05M 840.73K USD | $73.81 10.26 USD | $79.55 11.06 USD | $11.8B 1.64B USD | 41.09 | $1.82 0.25 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.31 3.1 USD |
+1.18
|
$11.79B 1.64B USD | $1.83M 254.55K USD | $21.88 3.04 USD | $22.33 3.1 USD | $11.79B 1.64B USD | 46.47 | $0.48 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $19.36 2.69 USD |
-1.17
|
$11.79B 1.64B USD | $34.57M 4.81M USD | $19.2 2.67 USD | $19.98 2.78 USD | $11.79B 1.64B USD | 0 | -$1.68 -0.2 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.41 4.09 USD |
-1.04
|
$11.79B 1.64B USD | $2.65M 368.28K USD | $29 4.03 USD | $30.28 4.21 USD | $11.79B 1.64B USD | 0 | -$0.54 -0.07 USD | |
| XGD Inc. 300130.SZ | $20.78 2.89 USD |
-1.05
|
$11.78B 1.64B USD | $14.93M 2.08M USD | $20.49 2.85 USD | $21.13 2.94 USD | $11.78B 1.64B USD | 49.47 | $0.42 0.06 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.02 0.26 USD |
-0.49
|
$12.81B 1.64B USD | $507.73K 64.92K USD | $2.01 0.26 USD | $2.03 0.26 USD | $12.81B 1.64B USD | 5.94 | $0.34 0.04 USD | |
| YGSOFT Inc. 002063.SZ | $6.18 0.86 USD |
-0.48
|
$11.77B 1.64B USD | $31.09M 4.32M USD | $6.12 0.85 USD | $6.26 0.87 USD | $11.77B 1.64B USD | 41.19 | $0.15 0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $53.77 7.48 USD |
-2.47
|
$11.75B 1.63B USD | $3.77M 523.55K USD | $53.6 7.45 USD | $54.95 7.64 USD | $11.75B 1.63B USD | 20.29 | $2.65 0.37 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.43 1.59 USD |
+0.09
|
$11.75B 1.63B USD | $8.45M 1.17M USD | $11.27 1.57 USD | $11.49 1.6 USD | $11.75B 1.63B USD | 23.81 | $0.48 0.07 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.67 0.37 USD |
+0.75
|
$11.73B 1.63B USD | $33.02M 4.59M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.73B 1.63B USD | 267.00 | $0.01 0.001 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.92 2.77 USD |
-0.9
|
$11.73B 1.63B USD | $12.4M 1.72M USD | $19.65 2.73 USD | $20.21 2.81 USD | $11.73B 1.63B USD | 28.45 | $0.7 0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $22.39 3.11 USD |
+1.17
|
$11.72B 1.63B USD | $12.84M 1.79M USD | $21.9 3.05 USD | $22.82 3.17 USD | $11.72B 1.63B USD | 37.31 | $0.6 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.8 1.78 USD |
-0.16
|
$11.72B 1.63B USD | $5.87M 816.02K USD | $12.69 1.76 USD | $12.91 1.8 USD | $11.72B 1.63B USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.24 3.93 USD |
-1.19
|
$11.71B 1.63B USD | $5.1M 708.98K USD | $28.06 3.9 USD | $28.65 3.98 USD | $11.71B 1.63B USD | 27.96 | $1.01 0.14 USD | |
| Wonders Information Co., Ltd 300168.SZ | $8.11 1.13 USD |
-0.49
|
$11.69B 1.63B USD | $14.55M 2.02M USD | $8.02 1.12 USD | $8.25 1.15 USD | $11.69B 1.63B USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.65 2.32 USD |
+0.85
|
$11.68B 1.62B USD | $18.67M 2.6M USD | $16.41 2.28 USD | $16.82 2.34 USD | $11.68B 1.62B USD | 22.50 | $0.74 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.29 2.13 USD |
-3.47
|
$11.66B 1.62B USD | $36.48M 5.07M USD | $15.21 2.11 USD | $15.84 2.2 USD | $11.66B 1.62B USD | 61.15 | $0.25 0.03 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $35.4 4.92 USD |
-4.22
|
$11.65B 1.62B USD | $4.98M 692.99K USD | $35.15 4.89 USD | $36.94 5.14 USD | $11.65B 1.62B USD | 39.77 | $0.89 0.12 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.28 1.01 USD |
-0.14
|
$11.64B 1.62B USD | $10.49M 1.46M USD | $7.22 1 USD | $7.35 1.02 USD | $11.64B 1.62B USD | 0 | -$1.23 -0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.44 1.17 USD |
+0.96
|
$11.63B 1.62B USD | $12.02M 1.67M USD | $8.3 1.15 USD | $8.46 1.18 USD | $11.63B 1.62B USD | 15.34 | $0.55 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.76 0.99 USD |
+0.65
|
$12.63B 1.62B USD | $119.68K 15.3K USD | $7.7 0.98 USD | $7.77 0.99 USD | $12.63B 1.62B USD | 15.21 | $0.51 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.71 1.49 USD |
-5.22
|
$11.61B 1.61B USD | $23.77M 3.3M USD | $10.6 1.47 USD | $11.19 1.56 USD | $11.61B 1.61B USD | 11.39 | $0.94 0.13 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.95 1.52 USD |
-3.95
|
$11.6B 1.61B USD | $40.24M 5.59M USD | $10.9 1.52 USD | $11.35 1.58 USD | $11.6B 1.61B USD | 0 | -$0.67 -0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
-2.25
|
$11.57B 1.61B USD | $8.01M 1.11M USD | $3.43 0.48 USD | $3.56 0.49 USD | $11.57B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.63 3.56 USD |
-2.06
|
$11.56B 1.61B USD | $8.52M 1.19M USD | $25.52 3.55 USD | $26.31 3.66 USD | $11.56B 1.61B USD | 53.39 | $0.48 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.7 1.37 USD |
+0.09
|
$12.57B 1.61B USD | $182.31K 23.31K USD | $10.63 1.36 USD | $10.71 1.37 USD | $12.57B 1.61B USD | 27.43 | $0.39 0.05 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.97 0.83 USD |
-2.29
|
$11.53B 1.6B USD | $159.75M 22.21M USD | $5.92 0.82 USD | $6.11 0.85 USD | $11.53B 1.6B USD | 25.95 | $0.23 0.03 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.09 0.99 USD |
-1.39
|
$11.51B 1.6B USD | $13.17M 1.83M USD | $7.07 0.98 USD | $7.24 1.01 USD | $11.51B 1.6B USD | 0 | -$0.38 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.64 1.48 USD |
-2.83
|
$11.5B 1.6B USD | $12.09M 1.68M USD | $10.61 1.48 USD | $10.96 1.52 USD | $11.5B 1.6B USD | 44.33 | $0.24 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.33 0.18 USD |
+0.76
|
$11.49B 1.6B USD | $45.06M 6.26M USD | $1.31 0.18 USD | $1.33 0.18 USD | $11.49B 1.6B USD | 0 | -$0.36 -0.05 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.68 0.37 USD |
+1.52
|
$11.49B 1.6B USD | $12.35M 1.72M USD | $2.61 0.36 USD | $2.69 0.37 USD | $11.49B 1.6B USD | 0 | -$0.36 -0.05 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.58 3.83 USD |
+0.55
|
$11.49B 1.6B USD | $2.63M 365.38K USD | $27.33 3.8 USD | $27.79 3.86 USD | $11.49B 1.6B USD | 34.04 | $0.81 0.11 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $31.92 4.44 USD |
-4.66
|
$11.48B 1.6B USD | $21.44M 2.98M USD | $31.81 4.42 USD | $33.25 4.62 USD | $11.48B 1.6B USD | 30.40 | $1.05 0.15 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $26.42 3.67 USD |
+1.97
|
$11.47B 1.6B USD | $28.23M 3.92M USD | $25.32 3.52 USD | $26.45 3.68 USD | $11.47B 1.6B USD | 56.21 | $0.47 0.07 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.27 1.98 USD |
-2.53
|
$11.47B 1.6B USD | $25.56M 3.55M USD | $14.2 1.97 USD | $14.7 2.04 USD | $11.47B 1.6B USD | 0 | -$2.19 -0.3 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.86 0.81 USD |
-0.17
|
$11.45B 1.59B USD | $7.85M 1.09M USD | $5.79 0.81 USD | $5.91 0.82 USD | $11.45B 1.59B USD | 18.31 | $0.32 0.04 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.49 2.57 USD |
-1.02
|
$11.45B 1.59B USD | $11.23M 1.56M USD | $18.23 2.53 USD | $18.79 2.61 USD | $11.45B 1.59B USD | 34.88 | $0.53 0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $45.16 6.28 USD |
-11.71
|
$11.45B 1.59B USD | $27.33M 3.8M USD | $44.8 6.23 USD | $51.86 7.21 USD | $11.45B 1.59B USD | 141.12 | $0.32 0.04 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.77 3.31 USD |
-0.08
|
$11.44B 1.59B USD | $5.59M 777.83K USD | $23.4 3.25 USD | $24.08 3.35 USD | $11.44B 1.59B USD | 21.03 | $1.13 0.16 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.69 1.49 USD |
+1.14
|
$11.44B 1.59B USD | $19.69M 2.74M USD | $10.42 1.45 USD | $10.76 1.5 USD | $11.44B 1.59B USD | 10.58 | $1.01 0.14 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $47.14 6.55 USD |
-3.72
|
$11.44B 1.59B USD | $7.42M 1.03M USD | $46.01 6.4 USD | $48.38 6.73 USD | $11.44B 1.59B USD | 0 | -$0.13 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.62 1.06 USD |
0
|
$11.42B 1.59B USD | $2.56M 356.59K USD | $7.55 1.05 USD | $7.66 1.07 USD | $11.42B 1.59B USD | 11.37 | $0.67 0.09 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $11.6 1.61 USD |
-2.85
|
$11.38B 1.58B USD | $49.62M 6.9M USD | $11.5 1.6 USD | $12.3 1.71 USD | $11.38B 1.58B USD | 0 | $0 0 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.3 3.66 USD |
-5.7
|
$11.37B 1.58B USD | $6.15M 855.64K USD | $26.22 3.65 USD | $27.81 3.87 USD | $11.37B 1.58B USD | 36.02 | $0.73 0.1 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.91 5.41 USD |
-3.28
|
$11.37B 1.58B USD | $5.95M 827.07K USD | $38.73 5.39 USD | $40.25 5.6 USD | $11.37B 1.58B USD | 23.87 | $1.63 0.23 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.96 1.52 USD |
-0.9
|
$11.36B 1.58B USD | $6.49M 902.2K USD | $10.86 1.51 USD | $11.1 1.54 USD | $11.36B 1.58B USD | 99.63 | $0.11 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.94 2.49 USD |
-2.02
|
$11.36B 1.58B USD | $6.22M 865.48K USD | $17.88 2.49 USD | $18.36 2.55 USD | $11.36B 1.58B USD | 16.92 | $1.06 0.15 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.84 1.37 USD |
+0.1
|
$11.36B 1.58B USD | $29.6M 4.12M USD | $9.67 1.34 USD | $9.96 1.38 USD | $11.36B 1.58B USD | 123.00 | $0.08 0.01 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.55 1.88 USD |
+2.11
|
$11.35B 1.58B USD | $37.11M 5.16M USD | $13.22 1.84 USD | $13.94 1.94 USD | $11.35B 1.58B USD | 41.06 | $0.33 0.05 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.33 3.66 USD |
+4.19
|
$11.35B 1.58B USD | $20.45M 2.84M USD | $25.27 3.51 USD | $26.63 3.7 USD | $11.35B 1.58B USD | 21.40 | $1.23 0.17 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.06 2.79 USD |
-1.67
|
$11.33B 1.58B USD | $9.69M 1.35M USD | $19.88 2.76 USD | $20.6 2.86 USD | $11.33B 1.58B USD | 69.17 | $0.29 0.04 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.69 1.07 USD |
+0.13
|
$11.33B 1.58B USD | $7.12M 989.72K USD | $7.62 1.06 USD | $7.69 1.07 USD | $11.33B 1.58B USD | 11.30 | $0.68 0.09 USD | |
| GREE REAL ESTATE 600185.SS | $6.01 0.84 USD |
+0.33
|
$11.33B 1.58B USD | $18.55M 2.58M USD | $5.92 0.82 USD | $6.05 0.84 USD | $11.33B 1.58B USD | 0 | -$0.71 -0.09 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.73 0.8 USD |
-0.69
|
$11.3B 1.57B USD | $39.87M 5.54M USD | $5.7 0.79 USD | $5.8 0.81 USD | $11.3B 1.57B USD | 28.64 | $0.2 0.03 USD | |
| JIAHUA ENERGY 600273.SS | $8.12 1.13 USD |
0
|
$11.3B 1.57B USD | $13.5M 1.88M USD | $8.02 1.12 USD | $8.15 1.13 USD | $11.3B 1.57B USD | 10.54 | $0.77 0.11 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.92 3.74 USD |
-4.34
|
$11.29B 1.57B USD | $6.07M 844.65K USD | $26.84 3.73 USD | $28.06 3.9 USD | $11.29B 1.57B USD | 18.31 | $1.47 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||