国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $254.19 35.34 USD |
-0.28
|
$1.16T 161.93B USD | $12.36M 1.72M USD | $254 35.32 USD | $256.29 35.64 USD | $1.16T 161.93B USD | 20.56 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $340.17 47.3 USD |
-2.61
|
$1.04T 144.87B USD | $10.84M 1.51M USD | $340.01 47.28 USD | $344.31 47.87 USD | $1.04T 144.87B USD | 22.08 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.88 10.13 USD |
-0.41
|
$557.53B 77.52B USD | $12.72M 1.77M USD | $72.75 10.12 USD | $73.59 10.23 USD | $557.53B 77.52B USD | 12.69 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.14 16.7 USD |
-0.03
|
$466.34B 64.84B USD | $8.73M 1.21M USD | $119.63 16.63 USD | $120.4 16.74 USD | $466.34B 64.84B USD | 14.28 | $8.41 1.17 USD | |
| EAST MONEY 300059.SZ | $23.61 3.28 USD |
-1.62
|
$373.13B 51.88B USD | $604.05M 83.99M USD | $23.05 3.2 USD | $23.78 3.31 USD | $373.13B 51.88B USD | 35.77 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.12 31.86 USD |
+0.03
|
$277.79B 38.63B USD | $2.44M 339.8K USD | $228.01 31.7 USD | $231.9 32.24 USD | $277.79B 38.63B USD | 24.95 | $9.18 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.72 3.85 USD |
-0.32
|
$255.94B 35.59B USD | $16.68M 2.32M USD | $27.68 3.85 USD | $27.98 3.89 USD | $255.94B 35.59B USD | 21.16 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.51 6.33 USD |
+0.31
|
$254.92B 35.44B USD | $15.16M 2.11M USD | $45.37 6.31 USD | $45.79 6.37 USD | $254.92B 35.44B USD | 7.52 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.37 6.86 USD |
-1.83
|
$245.14B 34.09B USD | $27.74M 3.86M USD | $47.5 6.6 USD | $49.48 6.88 USD | $245.14B 34.09B USD | 22.75 | $2.17 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.2 4.62 USD |
-0.12
|
$240.66B 33.46B USD | $54.6M 7.59M USD | $33.1 4.6 USD | $33.55 4.66 USD | $240.66B 33.46B USD | 17.20 | $1.93 0.27 USD | |
| PING AN BANK 000001.SZ | $12.3 1.71 USD |
+1.99
|
$238.69B 33.19B USD | $109.42M 15.21M USD | $12.01 1.67 USD | $12.37 1.72 USD | $238.69B 33.19B USD | 5.82 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $440.06 61.19 USD |
-0.34
|
$235.22B 32.71B USD | $1.94M 270.06K USD | $439.02 61.04 USD | $443.88 61.72 USD | $235.22B 32.71B USD | 38.63 | $11.39 1.58 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.03 5.84 USD |
+1.35
|
$229.6B 31.92B USD | $16.46M 2.29M USD | $41.37 5.75 USD | $42.24 5.87 USD | $229.6B 31.92B USD | 9.33 | $4.5 0.63 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.64 3.98 USD |
+2.1
|
$189.13B 26.3B USD | $33.3M 4.63M USD | $28.2 3.92 USD | $28.82 4.01 USD | $189.13B 26.3B USD | 7.14 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $64.98 9.04 USD |
+0.05
|
$175.14B 24.35B USD | $11.73M 1.63M USD | $64.61 8.98 USD | $65.31 9.08 USD | $175.14B 24.35B USD | 36.30 | $1.79 0.25 USD | |
| CGN 003816.SZ | $3.69 0.51 USD |
-0.27
|
$172.81B 24.03B USD | $65.22M 9.07M USD | $3.68 0.51 USD | $3.72 0.52 USD | $172.81B 24.03B USD | 18.44 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.86 15.83 USD |
+0.14
|
$167.6B 23.3B USD | $3.87M 538.5K USD | $113.15 15.73 USD | $114.4 15.91 USD | $167.6B 23.3B USD | 12.38 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.5 4.1 USD |
-0.24
|
$159.94B 22.24B USD | $3.14M 437.12K USD | $29.4 4.09 USD | $29.72 4.13 USD | $159.94B 22.24B USD | 61.45 | $0.48 0.07 USD | |
| FLUSH INFO 300033.SZ | $286.59 39.85 USD |
-1.1
|
$154.07B 21.42B USD | $13.93M 1.94M USD | $277 38.52 USD | $288.32 40.09 USD | $154.07B 21.42B USD | 83.79 | $3.42 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+1.16
|
$162.82B 20.82B USD | $664.1K 84.91K USD | $2.58 0.33 USD | $2.61 0.33 USD | $162.82B 20.82B USD | 16.31 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
+0.51
|
$147.79B 20.55B USD | $256.73M 35.7M USD | $3.95 0.55 USD | $4.02 0.56 USD | $147.79B 20.55B USD | 26.53 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.38 4.5 USD |
+0.47
|
$147.14B 20.46B USD | $35.58M 4.95M USD | $32.06 4.46 USD | $32.5 4.52 USD | $147.14B 20.46B USD | 19.04 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $130.02 18.08 USD |
+3.41
|
$144.47B 20.09B USD | $50.12M 6.97M USD | $127.08 17.67 USD | $133.18 18.52 USD | $144.47B 20.09B USD | 25.24 | $5.15 0.72 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.69 2.18 USD |
-0.57
|
$136.48B 18.98B USD | $23.49M 3.27M USD | $15.62 2.17 USD | $15.88 2.21 USD | $136.48B 18.98B USD | 11.88 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.82 9.01 USD |
-1.46
|
$134.39B 18.69B USD | $14.26M 1.98M USD | $64.8 9.01 USD | $65.58 9.12 USD | $134.39B 18.69B USD | 10.52 | $6.16 0.86 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.42 2.42 USD |
+0.35
|
$123.97B 17.24B USD | $45.02M 6.26M USD | $17.11 2.38 USD | $17.52 2.44 USD | $123.97B 17.24B USD | 13.29 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.09 0.71 USD |
0
|
$121.23B 16.86B USD | $86.91M 12.08M USD | $5.04 0.7 USD | $5.14 0.71 USD | $121.23B 16.86B USD | 22.13 | $0.23 0.03 USD | |
| AIER EYE 300015.SZ | $12.49 1.74 USD |
+0.4
|
$116.47B 16.19B USD | $34.61M 4.81M USD | $12.38 1.72 USD | $12.57 1.75 USD | $116.47B 16.19B USD | 31.22 | $0.4 0.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $117.25 16.3 USD |
+6.2
|
$116.35B 16.18B USD | $42.94M 5.97M USD | $111 15.43 USD | $117.99 16.41 USD | $116.35B 16.18B USD | 28.45 | $4.12 0.57 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.23 2.4 USD |
+0.64
|
$114.65B 15.94B USD | $16.92M 2.35M USD | $17.02 2.37 USD | $17.25 2.4 USD | $114.65B 15.94B USD | 9.51 | $1.81 0.25 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.69 1.63 USD |
-1.35
|
$112.37B 15.62B USD | $30.01M 4.17M USD | $11.63 1.62 USD | $12.01 1.67 USD | $112.37B 15.62B USD | 13.91 | $0.84 0.12 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.9 0.5 USD |
-0.26
|
$122.01B 15.6B USD | $838.86K 107.26K USD | $3.9 0.5 USD | $3.91 0.5 USD | $122.01B 15.6B USD | 4.69 | $0.83 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $129.64 18.03 USD |
+5.57
|
$111.84B 15.55B USD | $26.92M 3.74M USD | $124.5 17.31 USD | $129.77 18.04 USD | $111.84B 15.55B USD | 59.74 | $2.17 0.3 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.8 1.78 USD |
0
|
$111.75B 15.54B USD | $49.64M 6.9M USD | $12.7 1.77 USD | $12.88 1.79 USD | $111.75B 15.54B USD | 16.84 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.83 6.65 USD |
+0.59
|
$110.57B 15.37B USD | $13.54M 1.88M USD | $47.34 6.58 USD | $48.08 6.69 USD | $110.57B 15.37B USD | 164.93 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.9 3.05 USD |
-0.68
|
$109.12B 15.17B USD | $31.57M 4.39M USD | $21.82 3.03 USD | $22.27 3.1 USD | $109.12B 15.17B USD | 29.19 | $0.75 0.1 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.36 3.67 USD |
-0.49
|
$108.31B 15.06B USD | $54.26M 7.54M USD | $26.1 3.63 USD | $26.67 3.71 USD | $108.31B 15.06B USD | 28.96 | $0.91 0.13 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.15 0.99 USD |
-1.38
|
$103.26B 14.36B USD | $46.34M 6.44M USD | $7.1 0.99 USD | $7.26 1.01 USD | $103.26B 14.36B USD | 19.86 | $0.36 0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.14 9.34 USD |
+1.19
|
$101.14B 14.06B USD | $5.57M 774.09K USD | $66.1 9.19 USD | $67.44 9.38 USD | $101.14B 14.06B USD | 23.72 | $2.83 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.02 7.79 USD |
+0.29
|
$99.95B 13.9B USD | $3.28M 456.32K USD | $55.86 7.77 USD | $56.2 7.81 USD | $99.95B 13.9B USD | 20.07 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.97 8.2 USD |
-1.26
|
$98.11B 13.64B USD | $3.17M 441.03K USD | $58.63 8.15 USD | $59.88 8.33 USD | $98.11B 13.64B USD | 19.98 | $2.95 0.41 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.47 1.04 USD |
0
|
$94.44B 13.13B USD | $147.47M 20.5M USD | $7.32 1.02 USD | $7.51 1.04 USD | $94.44B 13.13B USD | 22.63 | $0.33 0.05 USD | |
| EVE ENERGY 300014.SZ | $45.58 6.34 USD |
-0.72
|
$93.24B 12.96B USD | $16.6M 2.31M USD | $45.3 6.3 USD | $46.5 6.47 USD | $93.24B 12.96B USD | 23.13 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.86 1.09 USD |
+0.26
|
$92.38B 12.85B USD | $24.43M 3.4M USD | $7.79 1.08 USD | $7.88 1.1 USD | $92.38B 12.85B USD | 14.29 | $0.55 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.14 2.38 USD |
+3.25
|
$90.7B 12.61B USD | $62.06M 8.63M USD | $16.59 2.31 USD | $17.18 2.39 USD | $90.7B 12.61B USD | 18.63 | $0.92 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.49 3.41 USD |
-0.16
|
$84.85B 11.8B USD | $3.44M 478.82K USD | $24.46 3.4 USD | $24.55 3.41 USD | $84.85B 11.8B USD | 17.49 | $1.4 0.19 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.73 5.52 USD |
+1.4
|
$84.16B 11.7B USD | $9.65M 1.34M USD | $39.11 5.44 USD | $39.84 5.54 USD | $84.16B 11.7B USD | 25.96 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.86 6.79 USD |
+1.62
|
$84.11B 11.7B USD | $23.14M 3.22M USD | $47.41 6.59 USD | $49.17 6.84 USD | $84.11B 11.7B USD | 48.37 | $1.01 0.14 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.86 5.4 USD |
+0.23
|
$83.73B 11.64B USD | $11.02M 1.53M USD | $38.66 5.38 USD | $39.09 5.44 USD | $83.73B 11.64B USD | 125.35 | $0.31 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.24 1.15 USD |
+0.12
|
$83.43B 11.6B USD | $8.42M 1.17M USD | $8.2 1.14 USD | $8.25 1.15 USD | $83.43B 11.6B USD | 103.00 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.07 1.68 USD |
-0.9
|
$82.32B 11.45B USD | $7.03M 977.76K USD | $12.06 1.68 USD | $12.21 1.7 USD | $82.32B 11.45B USD | 15.88 | $0.76 0.11 USD | |
| Goertek Inc. 002241.SZ | $23.52 3.27 USD |
-0.84
|
$82.12B 11.42B USD | $42.16M 5.86M USD | $23.37 3.25 USD | $23.95 3.33 USD | $82.12B 11.42B USD | 29.39 | $0.8 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.35 0.6 USD |
+0.46
|
$81.69B 11.36B USD | $234.79M 32.65M USD | $4.32 0.6 USD | $4.42 0.61 USD | $81.69B 11.36B USD | 36.25 | $0.12 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.19 5.87 USD |
-0.33
|
$81.15B 11.28B USD | $60.43M 8.4M USD | $41.52 5.77 USD | $43.48 6.05 USD | $81.15B 11.28B USD | 28.70 | $1.47 0.2 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.73 1.21 USD |
-0.23
|
$79.1B 11B USD | $24.55M 3.41M USD | $8.71 1.21 USD | $8.82 1.23 USD | $79.1B 11B USD | 21.82 | $0.4 0.06 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.17 7.11 USD |
+1.21
|
$75.33B 10.47B USD | $29.53M 4.11M USD | $50.27 6.99 USD | $51.48 7.16 USD | $75.33B 10.47B USD | 30.82 | $1.66 0.23 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.99 1.39 USD |
-3.57
|
$74.45B 10.35B USD | $102.17M 14.21M USD | $9.95 1.38 USD | $10.39 1.44 USD | $74.45B 10.35B USD | 36.99 | $0.27 0.04 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.85 7.35 USD |
-0.41
|
$74.23B 10.32B USD | $5.28M 734.31K USD | $50.7 7.05 USD | $53 7.37 USD | $74.23B 10.32B USD | 0 | -$0.05 -0.006 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.68 3.71 USD |
+1.41
|
$74.2B 10.32B USD | $32.13M 4.47M USD | $26.2 3.64 USD | $26.97 3.75 USD | $74.2B 10.32B USD | 72.10 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.42 0.89 USD |
-0.16
|
$72.45B 10.07B USD | $39.45M 5.48M USD | $6.38 0.89 USD | $6.44 0.9 USD | $72.45B 10.07B USD | 0 | -$4.67 -0.6 USD | |
| AVARY HOLDING 002938.SZ | $30.77 4.28 USD |
+0.62
|
$71.33B 9.92B USD | $22.38M 3.11M USD | $30.43 4.23 USD | $31.36 4.36 USD | $71.33B 9.92B USD | 19.85 | $1.55 0.22 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.33 5.61 USD |
-0.52
|
$70.74B 9.84B USD | $6.17M 858.54K USD | $39.92 5.55 USD | $40.53 5.64 USD | $70.74B 9.84B USD | 19.86 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.85 3.32 USD |
+0.59
|
$68.21B 9.48B USD | $25.48M 3.54M USD | $23.62 3.28 USD | $23.94 3.33 USD | $68.21B 9.48B USD | 45.00 | $0.53 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.81 5.12 USD |
+0.99
|
$67.42B 9.37B USD | $60.31M 8.39M USD | $36.36 5.06 USD | $38.2 5.31 USD | $67.42B 9.37B USD | 49.74 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $100.78 14.01 USD |
+0.88
|
$67.19B 9.34B USD | $6.12M 851.27K USD | $99.44 13.83 USD | $101.93 14.17 USD | $67.19B 9.34B USD | 33.70 | $2.99 0.42 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $104.38 13.35 USD |
+1.8
|
$72.51B 9.27B USD | $45K 5.75K USD | $103 13.17 USD | $104.9 13.41 USD | $72.51B 9.27B USD | 8.72 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.6 18.58 USD |
-0.13
|
$65.99B 9.18B USD | $2.65M 367.8K USD | $132.3 18.4 USD | $134.3 18.67 USD | $65.99B 9.18B USD | 12.21 | $10.94 1.52 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.92 5.83 USD |
-0.71
|
$65.82B 9.15B USD | $3.14M 436.51K USD | $41.73 5.8 USD | $42.38 5.89 USD | $65.82B 9.15B USD | 23.55 | $1.78 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.38 2.97 USD |
-0.47
|
$65.71B 9.14B USD | $13.18M 1.83M USD | $21.32 2.96 USD | $21.58 3 USD | $65.71B 9.14B USD | 9.54 | $2.24 0.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.09 4.74 USD |
+3.4
|
$63.59B 8.84B USD | $42.06M 5.85M USD | $32.86 4.57 USD | $34.96 4.86 USD | $63.59B 8.84B USD | 0 | -$0.99 -0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.13 4.47 USD |
-1.11
|
$61.58B 8.56B USD | $9.28M 1.29M USD | $32.07 4.46 USD | $32.7 4.55 USD | $61.58B 8.56B USD | 27.00 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.59 7.17 USD |
-0.79
|
$60.21B 8.37B USD | $932.1K 129.6K USD | $51.28 7.13 USD | $52 7.23 USD | $60.21B 8.37B USD | 15.77 | $3.27 0.45 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.22 1 USD |
-0.41
|
$60.05B 8.35B USD | $15.38M 2.14M USD | $7.21 1 USD | $7.27 1.01 USD | $60.05B 8.35B USD | 15.69 | $0.46 0.06 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.48 1.18 USD |
-0.59
|
$59.43B 8.26B USD | $50.2M 6.98M USD | $8.45 1.17 USD | $8.62 1.2 USD | $59.43B 8.26B USD | 32.61 | $0.26 0.04 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.7 4.55 USD |
-0.97
|
$58.99B 8.2B USD | $187.77M 26.11M USD | $32.58 4.53 USD | $34.49 4.8 USD | $58.99B 8.2B USD | 46.71 | $0.7 0.1 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $20.06 2.79 USD |
+3.72
|
$58.85B 8.18B USD | $154.04M 21.42M USD | $19.05 2.65 USD | $20.45 2.84 USD | $58.85B 8.18B USD | 31.34 | $0.64 0.09 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.55 1.61 USD |
+0.17
|
$58.29B 8.11B USD | $5.56M 772.71K USD | $11.52 1.6 USD | $11.61 1.61 USD | $58.29B 8.11B USD | 11.43 | $1.01 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.14 10.31 USD |
-0.58
|
$57.7B 8.02B USD | $2.22M 309.03K USD | $74.03 10.29 USD | $74.99 10.43 USD | $57.7B 8.02B USD | 27.05 | $2.74 0.38 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.01 2.37 USD |
+3.72
|
$57.3B 7.97B USD | $82.67M 11.49M USD | $16.41 2.28 USD | $17.28 2.4 USD | $57.3B 7.97B USD | 8.63 | $1.97 0.27 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.66 10.24 USD |
+1.88
|
$57.26B 7.96B USD | $29.82M 4.15M USD | $72.61 10.1 USD | $74.68 10.38 USD | $57.26B 7.96B USD | 40.92 | $1.8 0.25 USD | |
| DESAY SV 002920.SZ | $103.05 14.33 USD |
+0.18
|
$57.19B 7.95B USD | $3.21M 446.26K USD | $102.07 14.19 USD | $104.06 14.47 USD | $57.19B 7.95B USD | 25.95 | $3.97 0.55 USD | |
| Anker Innovations Limited 300866.SZ | $105.39 14.65 USD |
<0.01
|
$56.02B 7.79B USD | $2.29M 318.51K USD | $103.9 14.45 USD | $106.4 14.79 USD | $56.02B 7.79B USD | 24.39 | $4.32 0.6 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.93 4.86 USD |
+0.23
|
$55.82B 7.76B USD | $7.45M 1.04M USD | $34.18 4.75 USD | $35.05 4.87 USD | $55.82B 7.76B USD | 22.39 | $1.56 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.4 1.17 USD |
+0.24
|
$55.53B 7.72B USD | $5.46M 759.18K USD | $8.33 1.16 USD | $8.43 1.17 USD | $55.53B 7.72B USD | 0 | -$0.34 -0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.31 8.94 USD |
+0.03
|
$54.64B 7.6B USD | $6.97M 968.62K USD | $63.8 8.87 USD | $64.55 8.98 USD | $54.64B 7.6B USD | 54.96 | $1.17 0.16 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.69 2.18 USD |
+2.21
|
$54.41B 7.57B USD | $21.93M 3.05M USD | $15.35 2.13 USD | $15.84 2.2 USD | $54.41B 7.57B USD | 12.96 | $1.21 0.17 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.81 4.42 USD |
+0.19
|
$53.11B 7.38B USD | $3.44M 477.83K USD | $31.56 4.39 USD | $31.82 4.42 USD | $53.11B 7.38B USD | 16.22 | $1.96 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.1 2.66 USD |
+1
|
$53.04B 7.37B USD | $13.85M 1.93M USD | $18.71 2.6 USD | $19.2 2.67 USD | $53.04B 7.37B USD | 22.47 | $0.85 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.89 2.21 USD |
+0.63
|
$52.45B 7.29B USD | $21.07M 2.93M USD | $15.72 2.19 USD | $15.9 2.21 USD | $52.45B 7.29B USD | 17.08 | $0.93 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173 24.05 USD |
-0.63
|
$52.35B 7.28B USD | $1.02M 141.86K USD | $172.33 23.96 USD | $174.34 24.24 USD | $52.35B 7.28B USD | 27.81 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.12 6.41 USD |
-0.88
|
$51.42B 7.15B USD | $6.13M 852.06K USD | $45.59 6.34 USD | $46.49 6.46 USD | $51.42B 7.15B USD | 85.40 | $0.54 0.08 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $83.79 11.65 USD |
+6.44
|
$50.16B 6.97B USD | $88.1M 12.25M USD | $77.2 10.73 USD | $85.85 11.94 USD | $50.16B 6.97B USD | 226.45 | $0.37 0.05 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.39 1.71 USD |
+0.83
|
$53.55B 6.85B USD | $167.38K 21.4K USD | $13.29 1.7 USD | $13.45 1.72 USD | $53.55B 6.85B USD | 6.66 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.89 2.77 USD |
-0.35
|
$48.35B 6.72B USD | $2.21M 307.59K USD | $19.87 2.76 USD | $20.12 2.8 USD | $48.35B 6.72B USD | 10.80 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.08 8.35 USD |
-1.56
|
$48.06B 6.68B USD | $2.08M 289.55K USD | $59.38 8.26 USD | $61.6 8.57 USD | $48.06B 6.68B USD | 22.41 | $2.68 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.8 2.06 USD |
+1.37
|
$47.74B 6.64B USD | $47.31M 6.58M USD | $14.58 2.03 USD | $14.86 2.07 USD | $47.74B 6.64B USD | 0 | -$0.43 -0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.46 5.9 USD |
-1.6
|
$47.55B 6.61B USD | $1.34M 186.43K USD | $41.72 5.8 USD | $43.16 6 USD | $47.55B 6.61B USD | 136.96 | $0.31 0.04 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32 4.45 USD |
+1.52
|
$47.27B 6.57B USD | $27.33M 3.8M USD | $31.49 4.38 USD | $32.71 4.55 USD | $47.27B 6.57B USD | 0 | -$2.38 -0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $47 6.54 USD |
+0.86
|
$47.26B 6.57B USD | $14.77M 2.05M USD | $46.4 6.45 USD | $47.32 6.58 USD | $47.26B 6.57B USD | 35.33 | $1.33 0.18 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.53 2.72 USD |
-0.31
|
$46.75B 6.5B USD | $10.78M 1.5M USD | $19.36 2.69 USD | $19.62 2.73 USD | $46.75B 6.5B USD | 177.54 | $0.11 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||