Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$102.54B
总容积
BTC 61.13%     ETH 7.05%
比特币主导

国家/地区:中国,交易所:Shenzhen ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (3136)
Shenzhen (3136)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $372.13 51.74 USD
+1.67
$1.13T 157.37B USD $5.89M 818.36K USD $368.1 51.18 USD $373.6 51.95 USD $1.13T 157.37B USD 26.90 $13.83 1.92 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $235.39 32.73 USD
-0.62
$1.04T 144.12B USD $5.54M 769.76K USD $235.09 32.69 USD $237.92 33.08 USD $1.04T 144.12B USD 19.04 $12.36 1.72 USD
Midea Group Co., Ltd.  000333.SZ $72.74 10.11 USD
-0.29
$554.34B 77.08B USD $4.87M 677.7K USD $72.38 10.06 USD $72.98 10.15 USD $554.34B 77.08B USD 13.42 $5.42 0.75 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $129.59 18.02 USD
+0.41
$503.02B 69.94B USD $4.73M 657.88K USD $128.96 17.93 USD $130.22 18.11 USD $503.02B 69.94B USD 15.57 $8.32 1.16 USD
East Money Information Co.,Ltd.  300059.SZ $20.67 2.87 USD
+0.93
$326.29B 45.37B USD $110.76M 15.4M USD $20.5 2.85 USD $20.76 2.89 USD $326.29B 45.37B USD 33.88 $0.61 0.08 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $218.39 30.37 USD
+1.71
$264.78B 36.82B USD $2.71M 376.46K USD $214.77 29.86 USD $219.31 30.49 USD $264.78B 36.82B USD 21.36 $10.22 1.42 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.21 3.92 USD
-0.42
$260.47B 36.22B USD $13.58M 1.89M USD $28.13 3.91 USD $28.33 3.94 USD $260.47B 36.22B USD 21.53 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.22 6.29 USD
-0.4
$253.3B 35.22B USD $8.97M 1.25M USD $45.15 6.28 USD $45.53 6.33 USD $253.3B 35.22B USD 8.04 $5.62 0.78 USD
NAURA Technology Group Co., Ltd.  002371.SZ $451.1 62.72 USD
-1.11
$240.84B 33.49B USD $1.8M 249.93K USD $447.5 62.22 USD $456.88 63.53 USD $240.84B 33.49B USD 43.96 $10.26 1.43 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.65 4.4 USD
+2.89
$229.38B 31.89B USD $94.82M 13.18M USD $31 4.31 USD $31.92 4.44 USD $229.38B 31.89B USD 17.98 $1.76 0.24 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.49 5.63 USD
-0.07
$221.19B 30.75B USD $12.91M 1.8M USD $40.4 5.62 USD $41.08 5.71 USD $221.19B 30.75B USD 12.49 $3.24 0.45 USD
S.F. Holding Co., Ltd.  002352.SZ $43.54 6.05 USD
+0.32
$215.84B 30.01B USD $3.4M 472.58K USD $43.25 6.01 USD $43.66 6.07 USD $215.84B 30.01B USD 20.63 $2.11 0.29 USD
Ping An Bank Co., Ltd.  000001.SZ $11.02 1.53 USD
-0.09
$213.85B 29.73B USD $30.86M 4.29M USD $11 1.53 USD $11.05 1.54 USD $213.85B 29.73B USD 5.22 $2.11 0.29 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $126.04 17.53 USD
-0.4
$185.52B 25.8B USD $3.55M 493.01K USD $125.7 17.48 USD $127.54 17.73 USD $185.52B 25.8B USD 12.96 $9.72 1.35 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $64.15 8.92 USD
-0.11
$172.86B 24.03B USD $5.82M 808.68K USD $63.72 8.86 USD $64.72 9 USD $172.86B 24.03B USD 36.03 $1.78 0.25 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.34 4.36 USD
0
$169.91B 23.63B USD $1.32M 183.33K USD $31.3 4.35 USD $31.65 4.4 USD $169.91B 23.63B USD 68.13 $0.46 0.06 USD
CGN Power Co., Ltd.  003816.SZ $3.52 0.49 USD
0
$164.02B 22.81B USD $56.73M 7.89M USD $3.51 0.49 USD $3.55 0.49 USD $164.02B 22.81B USD 17.60 $0.2 0.03 USD
Bank of Ningbo Co., Ltd.  002142.SZ $24.74 3.44 USD
-0.36
$163.37B 22.72B USD $8.48M 1.18M USD $24.72 3.44 USD $24.94 3.47 USD $163.37B 22.72B USD 6.26 $3.95 0.55 USD
ZTE Corporation  000063.SZ $31.78 4.42 USD
+0.66
$143.83B 20B USD $19.81M 2.75M USD $31.59 4.39 USD $31.88 4.43 USD $143.83B 20B USD 18.69 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $3.83 0.53 USD
+0.79
$143.26B 19.92B USD $183.47M 25.51M USD $3.8 0.53 USD $3.85 0.54 USD $143.26B 19.92B USD 27.35 $0.14 0.02 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $259.55 36.09 USD
-0.46
$139.53B 19.4B USD $4.18M 580.9K USD $256.5 35.66 USD $261.93 36.42 USD $139.53B 19.4B USD 76.56 $3.39 0.47 USD
BOE Technology Group Company Limited  200725.SZ $2.64 0.34 USD
+0.38
$151.38B 19.36B USD $173.06K 22.13K USD $2.62 0.33 USD $2.64 0.34 USD $151.38B 19.36B USD 17.60 $0.15 0.02 USD
Weichai Power Co., Ltd.  000338.SZ $15.24 2.12 USD
-0.52
$130.92B 18.2B USD $10.57M 1.47M USD $15.24 2.12 USD $15.36 2.14 USD $130.92B 18.2B USD 11.63 $1.31 0.18 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $13.29 1.85 USD
+4.48
$123.96B 17.24B USD $88.89M 12.36M USD $13.02 1.81 USD $13.5 1.88 USD $123.96B 17.24B USD 34.07 $0.39 0.05 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $59.19 8.23 USD
+4.21
$122.71B 17.06B USD $28.03M 3.9M USD $57.1 7.94 USD $59.8 8.31 USD $122.71B 17.06B USD 12.48 $4.74 0.66 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.86 2.34 USD
-0.06
$112.19B 15.6B USD $7.97M 1.11M USD $16.82 2.34 USD $16.95 2.36 USD $112.19B 15.6B USD 9.26 $1.82 0.25 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.75 0.66 USD
+0.64
$111.91B 15.56B USD $26.08M 3.63M USD $4.72 0.66 USD $4.77 0.66 USD $111.91B 15.56B USD 22.61 $0.21 0.03 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $72.57 10.09 USD
+0.28
$109.32B 15.2B USD $1.02M 141.95K USD $72.34 10.06 USD $72.69 10.11 USD $109.32B 15.2B USD 13.02 $5.57 0.77 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.36 1.72 USD
+0.49
$107.9B 15B USD $16.33M 2.27M USD $12.28 1.71 USD $12.37 1.72 USD $107.9B 15B USD 16.70 $0.74 0.1 USD
GF Securities Co., Ltd.  000776.SZ $15.55 2.16 USD
+1.3
$107.7B 14.97B USD $17.47M 2.43M USD $15.34 2.13 USD $15.6 2.17 USD $107.7B 14.97B USD 13.52 $1.15 0.16 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.66 0.47 USD
+0.27
$114.64B 14.66B USD $703.95K 90.01K USD $3.64 0.47 USD $3.67 0.47 USD $114.64B 14.66B USD 4.63 $0.79 0.1 USD
iFLYTEK CO.,LTD  002230.SZ $45.28 6.3 USD
+0.2
$104.67B 14.55B USD $6.54M 909.01K USD $45.15 6.28 USD $45.85 6.38 USD $104.67B 14.55B USD 156.13 $0.29 0.04 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.85 1.23 USD
-1.78
$104.57B 14.54B USD $31.86M 4.43M USD $8.78 1.22 USD $8.99 1.25 USD $104.57B 14.54B USD 18.06 $0.49 0.07 USD
Lens Technology Co., Ltd.  300433.SZ $20.91 2.91 USD
+2.75
$104.19B 14.49B USD $49.66M 6.9M USD $20.58 2.86 USD $21.27 2.96 USD $104.19B 14.49B USD 27.87 $0.75 0.1 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.95 8.06 USD
-0.74
$103.4B 14.38B USD $2.53M 352.16K USD $57.95 8.06 USD $58.6 8.15 USD $103.4B 14.38B USD 21.78 $2.66 0.37 USD
Guosen Securities Co., Ltd.  002736.SZ $10.64 1.48 USD
-0.19
$102.28B 14.22B USD $10.05M 1.4M USD $10.6 1.47 USD $10.72 1.49 USD $102.28B 14.22B USD 14.77 $0.72 0.1 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $6.94 0.96 USD
-0.43
$100.23B 13.94B USD $31.51M 4.38M USD $6.93 0.96 USD $7.01 0.97 USD $100.23B 13.94B USD 19.27 $0.36 0.05 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.5 3.55 USD
+1.15
$95.18B 13.23B USD $37.15M 5.17M USD $25.3 3.52 USD $25.95 3.61 USD $95.18B 13.23B USD 30.35 $0.84 0.12 USD
Zhongji Innolight Co., Ltd.  300308.SZ $85.88 11.94 USD
+5.6
$94.87B 13.19B USD $46.21M 6.43M USD $82.5 11.47 USD $86.99 12.1 USD $94.87B 13.19B USD 16.67 $5.15 0.72 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.92 3.74 USD
-0.63
$93.27B 12.97B USD $4.66M 647.93K USD $26.89 3.74 USD $27.35 3.8 USD $93.27B 12.97B USD 18.69 $1.44 0.2 USD
CNPC Capital Company Limited  000617.SZ $7.26 1.01 USD
-2.16
$91.78B 12.76B USD $185.82M 25.84M USD $7.24 1.01 USD $7.52 1.05 USD $91.78B 12.76B USD 19.62 $0.37 0.05 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.94 1.38 USD
+1.95
$90.06B 12.52B USD $45.7M 6.35M USD $9.71 1.35 USD $10.03 1.39 USD $90.06B 12.52B USD 26.86 $0.37 0.05 USD
Guangdong Haid Group Co., Limited  002311.SZ $53.61 7.45 USD
-1.47
$89.19B 12.4B USD $2.95M 409.54K USD $53.36 7.42 USD $54.62 7.59 USD $89.19B 12.4B USD 18.17 $2.95 0.41 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $40.9 5.69 USD
-1.78
$88.12B 12.25B USD $19.16M 2.66M USD $39.51 5.49 USD $41.07 5.71 USD $88.12B 12.25B USD 131.93 $0.31 0.04 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.69 1.76 USD
-0.63
$86.55B 12.03B USD $4.85M 673.92K USD $12.59 1.75 USD $12.81 1.78 USD $86.55B 12.03B USD 16.69 $0.76 0.11 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $40.79 5.67 USD
+0.3
$86.4B 12.01B USD $2.79M 388.17K USD $40.66 5.65 USD $40.95 5.69 USD $86.4B 12.01B USD 25.81 $1.58 0.22 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.3 2.27 USD
-0.24
$86.25B 11.99B USD $9.85M 1.37M USD $16.27 2.26 USD $16.38 2.28 USD $86.25B 11.99B USD 17.71 $0.92 0.13 USD
EVE Energy Co., Ltd.  300014.SZ $41.33 5.75 USD
+1
$84.55B 11.76B USD $18.38M 2.56M USD $41.11 5.72 USD $42.05 5.85 USD $84.55B 11.76B USD 21.08 $1.96 0.27 USD
China Vanke Co., Ltd.  000002.SZ $7.21 1 USD
+1.84
$82.52B 11.47B USD $97.44M 13.55M USD $7.06 0.98 USD $7.27 1.01 USD $82.52B 11.47B USD 0 -$4.17 -0.5 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $168.17 23.38 USD
+0.7
$82.16B 11.42B USD $691.06K 96.09K USD $167 23.22 USD $169.37 23.55 USD $82.16B 11.42B USD 16.09 $10.45 1.45 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.1 1.13 USD
-0.37
$82.02B 11.4B USD $8.6M 1.2M USD $8.06 1.12 USD $8.17 1.14 USD $82.02B 11.4B USD 40.50 $0.2 0.03 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $118.51 15.15 USD
<0.01
$86.88B 11.11B USD $11.91K 1.52K USD $118.32 15.13 USD $118.9 15.2 USD $86.88B 11.11B USD 10.68 $11.09 1.42 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $45.96 6.39 USD
-1.39
$79.12B 11B USD $21.69M 3.02M USD $45.3 6.3 USD $46.85 6.51 USD $79.12B 11B USD 44.19 $1.04 0.14 USD
TCL Technology Group Corporation  000100.SZ $4.09 0.57 USD
+1.74
$76.81B 10.68B USD $118.56M 16.48M USD $4.02 0.56 USD $4.1 0.57 USD $76.81B 10.68B USD 37.18 $0.11 0.02 USD
Goertek Inc.  002241.SZ $21.11 2.94 USD
+1.05
$73.69B 10.25B USD $45.29M 6.3M USD $20.86 2.9 USD $21.4 2.98 USD $73.69B 10.25B USD 26.38 $0.8 0.11 USD
Unisplendour Corporation Limited  000938.SZ $25.28 3.52 USD
+1.24
$72.3B 10.05B USD $16.21M 2.25M USD $24.9 3.46 USD $25.37 3.53 USD $72.3B 10.05B USD 33.70 $0.75 0.1 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.34 6.72 USD
+1.24
$71.16B 9.89B USD $15.36M 2.14M USD $47.85 6.65 USD $48.58 6.75 USD $71.16B 9.89B USD 30.98 $1.56 0.22 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $30.52 4.24 USD
+4.41
$70.76B 9.84B USD $13.94M 1.94M USD $29.32 4.08 USD $31 4.31 USD $70.76B 9.84B USD 19.56 $1.56 0.22 USD
Zhejiang NHU Company Ltd.  002001.SZ $22.31 3.1 USD
-0.09
$68.57B 9.53B USD $7.92M 1.1M USD $22.25 3.09 USD $22.45 3.12 USD $68.57B 9.53B USD 11.68 $1.91 0.27 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $96.18 13.37 USD
+6.45
$68.17B 9.48B USD $41.07M 5.71M USD $92.54 12.87 USD $98.26 13.66 USD $68.17B 9.48B USD 16.69 $5.76 0.8 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $35.39 4.92 USD
-0.65
$67.82B 9.43B USD $3.28M 456.05K USD $35.04 4.87 USD $35.75 4.97 USD $67.82B 9.43B USD 31.04 $1.14 0.16 USD
Huali Industrial Group Company Limited  300979.SZ $57.74 8.03 USD
-0.45
$67.38B 9.37B USD $1.01M 140.92K USD $57.08 7.94 USD $58.04 8.07 USD $67.38B 9.37B USD 17.55 $3.29 0.46 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $77.55 10.78 USD
+3.76
$66.9B 9.3B USD $40.01M 5.56M USD $76.06 10.58 USD $79.69 11.08 USD $66.9B 9.3B USD 35.73 $2.17 0.3 USD
Huadong Medicine Co., Ltd  000963.SZ $37.22 5.18 USD
-5.1
$65.29B 9.08B USD $15.81M 2.2M USD $37.11 5.16 USD $38.51 5.35 USD $65.29B 9.08B USD 18.60 $2 0.28 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $23.28 3.24 USD
0
$64.75B 9B USD $5.04M 701.45K USD $23.18 3.22 USD $23.39 3.25 USD $64.75B 9B USD 62.91 $0.37 0.05 USD
Satellite Chemical Co.,Ltd.  002648.SZ $18.79 2.61 USD
+7.93
$63.3B 8.8B USD $194.82M 27.09M USD $18.39 2.56 USD $19.03 2.65 USD $63.3B 8.8B USD 10.43 $1.8 0.25 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.4 1.03 USD
-0.4
$60.86B 8.46B USD $8.66M 1.2M USD $7.35 1.02 USD $7.45 1.04 USD $60.86B 8.46B USD 18.04 $0.41 0.06 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.86 1.65 USD
-0.25
$59.86B 8.32B USD $3.07M 427.55K USD $11.82 1.64 USD $11.9 1.65 USD $59.86B 8.32B USD 11.85 $1 0.14 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $105.9 14.72 USD
+2.66
$58.77B 8.17B USD $3.54M 491.54K USD $103.5 14.39 USD $107.65 14.97 USD $58.77B 8.17B USD 26.67 $3.97 0.55 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $41.28 5.74 USD
-6.04
$57.98B 8.06B USD $5.39M 748.78K USD $40.7 5.66 USD $43.57 6.06 USD $57.98B 8.06B USD 0 -$0.05 -0.006 USD
Zangge Mining Company Limited  000408.SZ $36.25 5.04 USD
0
$56.92B 7.91B USD $2.75M 382.35K USD $36.09 5.02 USD $36.6 5.09 USD $56.92B 7.91B USD 20.36 $1.78 0.25 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.58 1.19 USD
+0.35
$56.72B 7.89B USD $2.26M 313.74K USD $8.5 1.18 USD $8.6 1.2 USD $56.72B 7.89B USD 0 -$0.48 -0.06 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.42 2.84 USD
+0.1
$56.7B 7.88B USD $16.5M 2.29M USD $20.2 2.81 USD $20.65 2.87 USD $56.7B 7.88B USD 24.02 $0.85 0.12 USD
Shennan Circuit Company Limited  002916.SZ $110.45 15.36 USD
+3.93
$56.65B 7.88B USD $7M 973.88K USD $107.01 14.88 USD $111.28 15.47 USD $56.65B 7.88B USD 28.46 $3.88 0.54 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $29.37 4.08 USD
+6.34
$56.47B 7.85B USD $80.51M 11.19M USD $27.87 3.88 USD $30.22 4.2 USD $56.47B 7.85B USD 21.75 $1.35 0.19 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $19.22 2.67 USD
+0.84
$56.38B 7.84B USD $31.1M 4.32M USD $19.03 2.65 USD $19.24 2.68 USD $56.38B 7.84B USD 30.03 $0.64 0.09 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72.36 10.06 USD
-0.1
$56.31B 7.83B USD $990.14K 137.67K USD $72.03 10.02 USD $72.96 10.14 USD $56.31B 7.83B USD 27.40 $2.64 0.37 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.42 4.23 USD
-1.01
$56.3B 7.83B USD $11.05M 1.54M USD $30.2 4.2 USD $30.71 4.27 USD $56.3B 7.83B USD 0 -$1.03 -0.1 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.05 9.18 USD
+0.92
$56.12B 7.8B USD $7.04M 979.35K USD $65 9.04 USD $66.33 9.22 USD $56.12B 7.8B USD 47.17 $1.4 0.19 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $43.08 5.99 USD
-1.76
$55.33B 7.69B USD $5.56M 773.33K USD $42.93 5.97 USD $43.97 6.11 USD $55.33B 7.69B USD 16.38 $2.63 0.37 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.63 2.17 USD
+3.1
$54.2B 7.54B USD $28.34M 3.94M USD $15.16 2.11 USD $15.77 2.19 USD $54.2B 7.54B USD 12.91 $1.21 0.17 USD
Lingyi iTech (Guangdong) Company  002600.SZ $7.73 1.07 USD
+0.52
$54.17B 7.53B USD $70.26M 9.77M USD $7.67 1.07 USD $7.86 1.09 USD $54.17B 7.53B USD 30.92 $0.25 0.03 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $178.5 24.82 USD
+3.3
$54.01B 7.51B USD $2.9M 403.24K USD $170.03 23.64 USD $180.74 25.13 USD $54.01B 7.51B USD 27.46 $6.5 0.9 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.41 4.65 USD
-5.83
$53.39B 7.42B USD $17.82M 2.48M USD $33 4.59 USD $35.55 4.94 USD $53.39B 7.42B USD 17.96 $1.86 0.26 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $16.02 2.23 USD
+0.25
$52.85B 7.35B USD $11.95M 1.66M USD $15.92 2.21 USD $16.06 2.23 USD $52.85B 7.35B USD 17.22 $0.93 0.13 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $6.93 0.96 USD
+1.02
$51.65B 7.18B USD $33.27M 4.63M USD $6.84 0.95 USD $6.97 0.97 USD $51.65B 7.18B USD 57.75 $0.12 0.02 USD
Beijing New Building Materials Public Limited Company  000786.SZ $29.54 4.11 USD
-1.53
$49.91B 6.94B USD $8.43M 1.17M USD $28.82 4.01 USD $29.91 4.16 USD $49.91B 6.94B USD 13.67 $2.16 0.3 USD
Ccoop Group Co., Ltd  000564.SZ $2.72 0.38 USD
+0.37
$49.12B 6.83B USD $101.31M 14.09M USD $2.68 0.37 USD $2.76 0.38 USD $49.12B 6.83B USD 0 -$0.12 -0.01 USD
SG Micro Corp  300661.SZ $102.38 14.24 USD
-7.93
$48.5B 6.74B USD $17.14M 2.38M USD $98.19 13.65 USD $104.9 14.59 USD $48.5B 6.74B USD 113.75 $0.9 0.13 USD
Mango Excellent Media Co., Ltd.  300413.SZ $25.86 3.6 USD
+0.08
$48.38B 6.73B USD $2.4M 334.19K USD $25.65 3.57 USD $26.02 3.62 USD $48.38B 6.73B USD 15.03 $1.72 0.24 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.84 2.76 USD
+0.71
$47.49B 6.6B USD $6.06M 841.92K USD $19.7 2.74 USD $19.99 2.78 USD $47.49B 6.6B USD 180.36 $0.11 0.02 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.68 2.04 USD
+1.1
$47.35B 6.58B USD $40.48M 5.63M USD $14.43 2.01 USD $14.74 2.05 USD $47.35B 6.58B USD 0 -$0.26 -0.03 USD
Anker Innovations Limited  300866.SZ $88.6 12.32 USD
+5.43
$47.08B 6.55B USD $4.46M 620.12K USD $83.8 11.65 USD $88.99 12.37 USD $47.08B 6.55B USD 31.19 $2.84 0.39 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $41.92 5.83 USD
-4.2
$46.95B 6.53B USD $2.56M 355.47K USD $41.46 5.76 USD $43.47 6.04 USD $46.95B 6.53B USD 119.77 $0.35 0.05 USD
China Merchants Port Group Co., Ltd.  001872.SZ $18.84 2.62 USD
-0.48
$45.78B 6.37B USD $1.2M 167.27K USD $18.83 2.62 USD $19.03 2.65 USD $45.78B 6.37B USD 10.40 $1.81 0.25 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $56.26 7.82 USD
-0.16
$45.01B 6.26B USD $720.7K 100.21K USD $55.89 7.77 USD $56.64 7.88 USD $45.01B 6.26B USD 22.23 $2.53 0.35 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.8 7.76 USD
+0.29
$44.72B 6.22B USD $1.05M 146.29K USD $55.64 7.74 USD $56.49 7.85 USD $44.72B 6.22B USD 19.78 $2.82 0.39 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.06 1.54 USD
-0.82
$48.57B 6.21B USD $102K 13.04K USD $12.06 1.54 USD $12.16 1.55 USD $48.57B 6.21B USD 6.28 $1.92 0.25 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.7 0.93 USD
-0.3
$44.47B 6.18B USD $14.52M 2.02M USD $6.69 0.93 USD $6.74 0.94 USD $44.47B 6.18B USD 20.30 $0.33 0.05 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.79 1.36 USD
-0.71
$44.31B 6.16B USD $11.37M 1.58M USD $9.76 1.36 USD $9.91 1.38 USD $44.31B 6.16B USD 10.52 $0.93 0.13 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看