国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (94)
- 特种化学品 (125)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (27)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (94)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (21)
- 鞋类和配件 (6)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (11)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产 – 开发 (3)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (33)
- 家用和个人用品 (13)
- 包装食品 (56)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (45)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (25)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (2)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (7)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (5)
- 航空航天与国防 (25)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (73)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (202)
- 金属加工 (49)
- 污染与处理控制 (12)
- 工具和配件 (23)
- 电气设备与零件 (142)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (51)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (4)
- 通信设备 (65)
- 计算机硬件 (16)
- 消费电子产品 (23)
- 电子元器件 (127)
- 电子和计算机分销 (9)
- 科学技术仪器 (47)
- 半导体设备与材料 (16)
- 半导体 (25)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥380.90 52.96 USD |
-1.19
|
CN¥1.75T 242.86B USD | CN¥8.44M 1.17M USD | CN¥380.49 52.9 USD | CN¥389.08 54.1 USD | CN¥1.75T 242.86B USD | 26.41 | CN¥14.42 2.01 USD | ||
| BYD Company Limited 002594.SZ | CN¥95.10 13.22 USD |
-0.45
|
CN¥885.60B 123.14B USD | CN¥12.51M 1.74M USD | CN¥94.32 13.11 USD | CN¥95.70 13.31 USD | CN¥885.60B 123.14B USD | 68.41 | CN¥1.39 0.19 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥557.49 77.52 USD |
-2.34
|
CN¥619.44B 86.13B USD | CN¥12.00M 1.67M USD | CN¥554.10 77.04 USD | CN¥575.00 79.95 USD | CN¥619.44B 86.13B USD | 72.87 | CN¥7.65 1.06 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥80.20 11.15 USD |
-0.26
|
CN¥617.17B 85.81B USD | CN¥8.30M 1.15M USD | CN¥80.02 11.13 USD | CN¥80.85 11.24 USD | CN¥617.17B 85.81B USD | 13.78 | CN¥5.82 0.81 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥112.12 15.59 USD |
-0.29
|
CN¥435.21B 60.51B USD | CN¥5.72M 795.31K USD | CN¥111.66 15.53 USD | CN¥112.55 15.65 USD | CN¥435.21B 60.51B USD | 15.31 | CN¥7.32 1.02 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.74 7.89 USD |
-1.08
|
CN¥413.19B 57.45B USD | CN¥34.46M 4.79M USD | CN¥56.32 7.83 USD | CN¥57.77 8.03 USD | CN¥413.19B 57.45B USD | 26.14 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥412.86 57.41 USD |
-3.26
|
CN¥410.37B 57.06B USD | CN¥17.97M 2.5M USD | CN¥408.29 56.77 USD | CN¥425.98 59.23 USD | CN¥410.37B 57.06B USD | 54.68 | CN¥7.55 1.05 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥22.70 3.16 USD |
-0.66
|
CN¥358.75B 49.88B USD | CN¥84.45M 11.74M USD | CN¥22.61 3.14 USD | CN¥22.93 3.19 USD | CN¥358.75B 49.88B USD | 28.37 | CN¥0.80 0.11 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥161.86 22.51 USD |
-4.9
|
CN¥335.57B 46.66B USD | CN¥38.61M 5.37M USD | CN¥160.27 22.28 USD | CN¥169.50 23.57 USD | CN¥335.57B 46.66B USD | 21.90 | CN¥7.39 1.03 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥440.43 61.24 USD |
-1.91
|
CN¥319.08B 44.37B USD | CN¥2.72M 378.49K USD | CN¥440.00 61.18 USD | CN¥449.97 62.57 USD | CN¥319.08B 44.37B USD | 50.56 | CN¥8.71 1.21 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.99 6.81 USD |
-0.53
|
CN¥267.62B 37.21B USD | CN¥8.03M 1.12M USD | CN¥48.88 6.8 USD | CN¥49.59 6.9 USD | CN¥267.62B 37.21B USD | 12.18 | CN¥4.02 0.56 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥28.73 3.99 USD |
-1
|
CN¥263.31B 36.61B USD | CN¥18.51M 2.57M USD | CN¥28.61 3.98 USD | CN¥29.02 4.04 USD | CN¥263.31B 36.61B USD | 20.09 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥291.60 40.55 USD |
+1.25
|
CN¥253.79B 35.29B USD | CN¥19.33M 2.69M USD | CN¥287.80 40.02 USD | CN¥296.00 41.16 USD | CN¥253.79B 35.29B USD | 69.42 | CN¥4.20 0.58 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥195.82 27.23 USD |
-0.6
|
CN¥237.42B 33.01B USD | CN¥2.44M 338.64K USD | CN¥195.20 27.14 USD | CN¥198.98 27.67 USD | CN¥237.42B 33.01B USD | 27.54 | CN¥7.11 0.99 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.83 5.68 USD |
-0.1
|
CN¥228.71B 31.8B USD | CN¥11.22M 1.56M USD | CN¥40.70 5.66 USD | CN¥40.90 5.69 USD | CN¥228.71B 31.8B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.48 1.6 USD |
-0.26
|
CN¥222.78B 30.98B USD | CN¥29.40M 4.09M USD | CN¥11.45 1.59 USD | CN¥11.55 1.61 USD | CN¥222.78B 30.98B USD | 5.51 | CN¥2.08 0.29 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.82 0.53 USD |
-1.29
|
CN¥192.90B 26.82B USD | CN¥66.47M 9.24M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥192.90B 26.82B USD | 20.10 | CN¥0.19 0.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.79 9.84 USD |
-1.35
|
CN¥191.60B 26.64B USD | CN¥10.07M 1.4M USD | CN¥70.61 9.82 USD | CN¥71.94 10 USD | CN¥191.60B 26.64B USD | 36.86 | CN¥1.92 0.27 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥37.30 5.19 USD |
-0.29
|
CN¥187.94B 26.13B USD | CN¥6.53M 908.16K USD | CN¥37.20 5.17 USD | CN¥37.51 5.22 USD | CN¥187.94B 26.13B USD | 16.95 | CN¥2.20 0.31 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.12 3.91 USD |
-0.46
|
CN¥185.69B 25.82B USD | CN¥6.02M 836.35K USD | CN¥28.10 3.91 USD | CN¥28.52 3.97 USD | CN¥185.69B 25.82B USD | 6.66 | CN¥4.22 0.59 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.33 6.02 USD |
-0.48
|
CN¥182.33B 25.35B USD | CN¥45.63M 6.34M USD | CN¥43.11 5.99 USD | CN¥44.06 6.13 USD | CN¥182.33B 25.35B USD | 40.49 | CN¥1.07 0.15 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.60 17.05 USD |
-0.17
|
CN¥180.46B 25.09B USD | CN¥2.73M 379.76K USD | CN¥121.66 16.92 USD | CN¥123.22 17.13 USD | CN¥180.46B 25.09B USD | 14.25 | CN¥8.60 1.2 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.01 5.01 USD |
-2.25
|
CN¥172.26B 23.95B USD | CN¥64.24M 8.93M USD | CN¥36.00 5.01 USD | CN¥36.71 5.1 USD | CN¥172.26B 23.95B USD | 29.51 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥308.78 42.93 USD |
-0.07
|
CN¥166.00B 23.08B USD | CN¥2.06M 286.77K USD | CN¥307.23 42.72 USD | CN¥311.19 43.27 USD | CN¥166.00B 23.08B USD | 69.85 | CN¥4.42 0.61 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.31 2.96 USD |
-0.14
|
CN¥162.08B 22.54B USD | CN¥16.17M 2.25M USD | CN¥21.18 2.94 USD | CN¥21.47 2.99 USD | CN¥162.08B 22.54B USD | 12.60 | CN¥1.69 0.23 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.82 0.36 USD |
-0.7
|
HK$175.19B 22.4B USD | HK$248.60K 31.79K USD | HK$2.82 0.36 USD | HK$2.84 0.36 USD | HK$175.19B 22.4B USD | 14.84 | HK$0.19 0.02 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.91 4.02 USD |
+0.8
|
CN¥156.74B 21.79B USD | CN¥5.08M 706.78K USD | CN¥28.55 3.97 USD | CN¥29.00 4.03 USD | CN¥156.74B 21.79B USD | 40.71 | CN¥0.71 0.1 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥201.36 28 USD |
-3.94
|
CN¥156.54B 21.77B USD | CN¥15.36M 2.14M USD | CN¥199.13 27.69 USD | CN¥209.49 29.13 USD | CN¥156.54B 21.77B USD | 85.68 | CN¥2.35 0.33 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.13 0.57 USD |
0
|
CN¥154.52B 21.48B USD | CN¥365.00M 50.75M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥154.52B 21.48B USD | 24.29 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.83 4.01 USD |
-0.59
|
CN¥152.35B 21.18B USD | CN¥24.54M 3.41M USD | CN¥28.58 3.97 USD | CN¥29.24 4.07 USD | CN¥152.35B 21.18B USD | 35.59 | CN¥0.81 0.11 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.43 2.42 USD |
-2.35
|
CN¥151.88B 21.12B USD | CN¥37.02M 5.15M USD | CN¥17.20 2.39 USD | CN¥17.81 2.48 USD | CN¥151.88B 21.12B USD | 12.72 | CN¥1.37 0.19 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥79.57 11.06 USD |
-0.67
|
CN¥145.74B 20.26B USD | CN¥22.47M 3.12M USD | CN¥78.51 10.92 USD | CN¥81.70 11.36 USD | CN¥145.74B 20.26B USD | 110.51 | CN¥0.72 0.1 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥67.19 9.34 USD |
-2.64
|
CN¥139.36B 19.38B USD | CN¥13.36M 1.86M USD | CN¥67.01 9.32 USD | CN¥69.34 9.64 USD | CN¥139.36B 19.38B USD | 39.75 | CN¥1.69 0.23 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥205.03 28.51 USD |
+1.61
|
CN¥136.70B 19.01B USD | CN¥7.10M 987.4K USD | CN¥201.80 28.06 USD | CN¥210.88 29.32 USD | CN¥136.70B 19.01B USD | 60.12 | CN¥3.41 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥69.02 9.6 USD |
+0.57
|
CN¥132.82B 18.47B USD | CN¥26.45M 3.68M USD | CN¥68.00 9.45 USD | CN¥69.98 9.73 USD | CN¥132.82B 18.47B USD | 38.77 | CN¥1.78 0.25 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥24.81 3.45 USD |
-0.48
|
CN¥131.28B 18.25B USD | CN¥26.00M 3.62M USD | CN¥24.70 3.43 USD | CN¥25.15 3.5 USD | CN¥131.28B 18.25B USD | 21.76 | CN¥1.14 0.16 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.22 0.73 USD |
-0.57
|
CN¥130.71B 18.17B USD | CN¥29.23M 4.06M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥130.71B 18.17B USD | 13.73 | CN¥0.38 0.05 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.70 1.77 USD |
-0.78
|
CN¥130.07B 18.09B USD | CN¥8.62M 1.2M USD | CN¥12.68 1.76 USD | CN¥12.85 1.79 USD | CN¥130.07B 18.09B USD | 10.94 | CN¥1.16 0.16 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.99 1.53 USD |
-2.31
|
CN¥129.17B 17.96B USD | CN¥30.63M 4.26M USD | CN¥10.95 1.52 USD | CN¥11.25 1.56 USD | CN¥129.17B 17.96B USD | 19.28 | CN¥0.57 0.08 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.18 8.23 USD |
-1.69
|
CN¥124.08B 17.25B USD | CN¥18.35M 2.55M USD | CN¥59.00 8.2 USD | CN¥60.67 8.44 USD | CN¥124.08B 17.25B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.19 1.69 USD |
+5.54
|
CN¥120.85B 16.8B USD | CN¥140.79M 19.58M USD | CN¥11.85 1.65 USD | CN¥12.24 1.7 USD | CN¥120.85B 16.8B USD | 17.66 | CN¥0.69 0.1 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.19 2.25 USD |
-0.98
|
CN¥120.26B 16.72B USD | CN¥57.14M 7.95M USD | CN¥16.02 2.23 USD | CN¥16.41 2.28 USD | CN¥120.26B 16.72B USD | 31.13 | CN¥0.52 0.07 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.65 20.53 USD |
-4.75
|
CN¥115.33B 16.04B USD | CN¥6.17M 858.14K USD | CN¥147.31 20.48 USD | CN¥155.01 21.55 USD | CN¥115.33B 16.04B USD | 41.82 | CN¥3.53 0.49 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.40 10.07 USD |
-0.44
|
CN¥113.68B 15.81B USD | CN¥7.10M 986.74K USD | CN¥72.00 10.01 USD | CN¥74.32 10.33 USD | CN¥113.68B 15.81B USD | 32.76 | CN¥2.21 0.31 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.10 6.83 USD |
-1.54
|
CN¥113.50B 15.78B USD | CN¥10.84M 1.51M USD | CN¥48.98 6.81 USD | CN¥49.86 6.93 USD | CN¥113.50B 15.78B USD | 136.38 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.72 6.77 USD |
+1.73
|
CN¥112.94B 15.7B USD | CN¥19.24M 2.68M USD | CN¥47.64 6.62 USD | CN¥49.41 6.87 USD | CN¥112.94B 15.7B USD | 28.00 | CN¥1.74 0.24 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.93 2.35 USD |
0
|
CN¥112.65B 15.66B USD | CN¥10.72M 1.49M USD | CN¥16.81 2.34 USD | CN¥17.10 2.38 USD | CN¥112.65B 15.66B USD | 14.22 | CN¥1.19 0.17 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.87 1.23 USD |
-0.89
|
CN¥112.14B 15.59B USD | CN¥35.55M 4.94M USD | CN¥8.79 1.22 USD | CN¥8.93 1.24 USD | CN¥112.14B 15.59B USD | 25.34 | CN¥0.35 0.05 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.81 7.2 USD |
-2.13
|
CN¥111.63B 15.52B USD | CN¥21.62M 3.01M USD | CN¥51.20 7.12 USD | CN¥52.79 7.34 USD | CN¥111.63B 15.52B USD | 157.00 | CN¥0.33 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.93 2.08 USD |
-1.71
|
CN¥109.08B 15.17B USD | CN¥74.79M 10.4M USD | CN¥14.83 2.06 USD | CN¥15.27 2.12 USD | CN¥109.08B 15.17B USD | 46.65 | CN¥0.32 0.04 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.07 1.54 USD |
+0.27
|
CN¥103.23B 14.35B USD | CN¥18.73M 2.6M USD | CN¥11.01 1.53 USD | CN¥11.12 1.55 USD | CN¥103.23B 14.35B USD | 31.62 | CN¥0.35 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.14 0.99 USD |
0
|
CN¥103.12B 14.34B USD | CN¥25.36M 3.53M USD | CN¥7.10 0.99 USD | CN¥7.17 1 USD | CN¥103.12B 14.34B USD | 18.78 | CN¥0.38 0.05 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.27 3.93 USD |
-1.43
|
CN¥100.24B 13.94B USD | CN¥23.97M 3.33M USD | CN¥28.12 3.91 USD | CN¥28.94 4.02 USD | CN¥100.24B 13.94B USD | 33.65 | CN¥0.84 0.12 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.66 7.74 USD |
-0.36
|
CN¥99.31B 13.81B USD | CN¥2.41M 335.77K USD | CN¥55.66 7.74 USD | CN¥55.94 7.78 USD | CN¥99.31B 13.81B USD | 19.06 | CN¥2.92 0.41 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.48 8.69 USD |
+0.26
|
CN¥94.12B 13.09B USD | CN¥2.08M 289.08K USD | CN¥61.80 8.59 USD | CN¥62.52 8.69 USD | CN¥94.12B 13.09B USD | 45.60 | CN¥1.37 0.19 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.52 0.63 USD |
+0.22
|
CN¥94.02B 13.07B USD | CN¥205.05M 28.51M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥94.02B 13.07B USD | 28.25 | CN¥0.16 0.02 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.95 3.75 USD |
+0.75
|
CN¥93.37B 12.98B USD | CN¥4.32M 600.76K USD | CN¥26.76 3.72 USD | CN¥27.11 3.77 USD | CN¥93.37B 12.98B USD | 18.20 | CN¥1.48 0.21 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.25 1.29 USD |
-2.11
|
CN¥92.40B 12.85B USD | CN¥12.14M 1.69M USD | CN¥9.23 1.28 USD | CN¥9.50 1.32 USD | CN¥92.40B 12.85B USD | 115.62 | CN¥0.08 0.01 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.29 3.66 USD |
-3.06
|
CN¥91.17B 12.68B USD | CN¥22.34M 3.11M USD | CN¥26.00 3.62 USD | CN¥27.01 3.76 USD | CN¥91.17B 12.68B USD | 18.25 | CN¥1.44 0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.79 8.45 USD |
-2.61
|
CN¥89.27B 12.41B USD | CN¥20.22M 2.81M USD | CN¥60.61 8.43 USD | CN¥62.75 8.72 USD | CN¥89.27B 12.41B USD | 35.97 | CN¥1.69 0.23 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.30 7.41 USD |
-0.93
|
CN¥88.68B 12.33B USD | CN¥1.68M 234.07K USD | CN¥53.12 7.39 USD | CN¥54.20 7.54 USD | CN¥88.68B 12.33B USD | 17.70 | CN¥3.01 0.42 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥52.02 7.23 USD |
-1.9
|
CN¥85.02B 11.82B USD | CN¥11.47M 1.59M USD | CN¥51.88 7.21 USD | CN¥53.60 7.45 USD | CN¥85.02B 11.82B USD | 17.93 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.34 6.03 USD |
-1.95
|
CN¥83.06B 11.55B USD | CN¥7.18M 998.72K USD | CN¥43.20 6.01 USD | CN¥44.40 6.17 USD | CN¥83.06B 11.55B USD | 32.83 | CN¥1.32 0.18 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥49.68 6.91 USD |
-1.45
|
CN¥81.53B 11.34B USD | CN¥18.98M 2.64M USD | CN¥49.52 6.89 USD | CN¥50.80 7.06 USD | CN¥81.53B 11.34B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥82.12 11.42 USD |
+0.17
|
CN¥80.19B 11.15B USD | CN¥38.76M 5.39M USD | CN¥81.41 11.32 USD | CN¥85.97 11.95 USD | CN¥80.19B 11.15B USD | 161.01 | CN¥0.51 0.07 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.76 1.22 USD |
-0.9
|
CN¥78.98B 10.98B USD | CN¥12.95M 1.8M USD | CN¥8.74 1.22 USD | CN¥8.95 1.24 USD | CN¥78.98B 10.98B USD | 21.89 | CN¥0.40 0.06 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.38 5.61 USD |
-3.3
|
CN¥78.13B 10.86B USD | CN¥14.15M 1.97M USD | CN¥40.22 5.59 USD | CN¥42.59 5.92 USD | CN¥78.13B 10.86B USD | 41.62 | CN¥0.97 0.13 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥147.09 20.45 USD |
+0.09
|
CN¥77.75B 10.81B USD | CN¥864.47K 120.2K USD | CN¥145.61 20.25 USD | CN¥148.13 20.6 USD | CN¥77.75B 10.81B USD | 16.43 | CN¥8.95 1.24 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥127.83 17.77 USD |
+1.35
|
CN¥77.75B 10.81B USD | CN¥11.63M 1.62M USD | CN¥125.05 17.39 USD | CN¥128.90 17.92 USD | CN¥77.75B 10.81B USD | 232.41 | CN¥0.55 0.08 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.00 2.09 USD |
-0.73
|
CN¥75.71B 10.53B USD | CN¥5.93M 824.25K USD | CN¥14.96 2.08 USD | CN¥15.30 2.13 USD | CN¥75.71B 10.53B USD | 13.76 | CN¥1.09 0.15 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥37.06 5.15 USD |
-2.78
|
CN¥75.38B 10.48B USD | CN¥23.61M 3.28M USD | CN¥36.90 5.13 USD | CN¥38.37 5.34 USD | CN¥75.38B 10.48B USD | 127.79 | CN¥0.29 0.04 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.02 3.34 USD |
-1.48
|
CN¥73.82B 10.26B USD | CN¥7.15M 994.81K USD | CN¥23.95 3.33 USD | CN¥24.49 3.41 USD | CN¥73.82B 10.26B USD | 10.22 | CN¥2.35 0.33 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.60 10.09 USD |
-3.55
|
CN¥73.00B 10.15B USD | CN¥25.16M 3.5M USD | CN¥72.25 10.05 USD | CN¥75.18 10.45 USD | CN¥73.00B 10.15B USD | 45.37 | CN¥1.60 0.22 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥70.59 9.82 USD |
-6.25
|
CN¥72.27B 10.05B USD | CN¥27.74M 3.86M USD | CN¥68.56 9.53 USD | CN¥74.22 10.32 USD | CN¥72.27B 10.05B USD | 25.21 | CN¥2.80 0.39 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.34 1.16 USD |
-2.68
|
CN¥72.13B 10.03B USD | CN¥33.63M 4.68M USD | CN¥8.30 1.15 USD | CN¥8.55 1.19 USD | CN¥72.13B 10.03B USD | 17.37 | CN¥0.48 0.07 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥45.91 6.38 USD |
-3.35
|
CN¥71.90B 10B USD | CN¥20.49M 2.85M USD | CN¥45.83 6.37 USD | CN¥47.67 6.63 USD | CN¥71.90B 10B USD | 81.98 | CN¥0.56 0.08 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.25 0.73 USD |
-2.6
|
CN¥70.40B 9.79B USD | CN¥119.46M 16.61M USD | CN¥5.21 0.72 USD | CN¥5.40 0.75 USD | CN¥70.40B 9.79B USD | 37.50 | CN¥0.14 0.02 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.75 16.23 USD |
+5
|
CN¥69.68B 9.69B USD | CN¥13.56M 1.89M USD | CN¥114.41 15.91 USD | CN¥118.98 16.54 USD | CN¥69.68B 9.69B USD | 27.15 | CN¥4.30 0.6 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥39.66 5.51 USD |
-0.95
|
CN¥69.56B 9.67B USD | CN¥2.76M 383.98K USD | CN¥39.65 5.51 USD | CN¥40.24 5.6 USD | CN¥69.56B 9.67B USD | 18.79 | CN¥2.11 0.29 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.46 2.29 USD |
-5.94
|
CN¥69.54B 9.67B USD | CN¥107.81M 14.99M USD | CN¥16.30 2.27 USD | CN¥17.28 2.4 USD | CN¥69.54B 9.67B USD | 26.98 | CN¥0.61 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.71 4.55 USD |
-2.62
|
CN¥69.29B 9.63B USD | CN¥15.21M 2.12M USD | CN¥32.63 4.54 USD | CN¥33.49 4.66 USD | CN¥69.29B 9.63B USD | 27.03 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.08 3.35 USD |
-1.39
|
CN¥68.87B 9.58B USD | CN¥16.42M 2.28M USD | CN¥24.01 3.34 USD | CN¥24.45 3.4 USD | CN¥68.87B 9.58B USD | 49.14 | CN¥0.49 0.07 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.06 5.15 USD |
-2.55
|
CN¥67.22B 9.35B USD | CN¥15.86M 2.21M USD | CN¥36.94 5.14 USD | CN¥38.02 5.29 USD | CN¥67.22B 9.35B USD | 20.03 | CN¥1.85 0.26 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.87 1.37 USD |
-0.2
|
CN¥67.07B 9.33B USD | CN¥4.65M 646.4K USD | CN¥9.80 1.36 USD | CN¥9.89 1.38 USD | CN¥67.07B 9.33B USD | 13.33 | CN¥0.74 0.1 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.89 3.32 USD |
-2.33
|
CN¥66.44B 9.24B USD | CN¥12.79M 1.78M USD | CN¥23.80 3.31 USD | CN¥24.40 3.39 USD | CN¥66.44B 9.24B USD | 61.25 | CN¥0.39 0.05 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥82.89 11.53 USD |
-1.18
|
CN¥66.31B 9.22B USD | CN¥2.71M 376.22K USD | CN¥82.04 11.41 USD | CN¥84.28 11.72 USD | CN¥66.31B 9.22B USD | 27.72 | CN¥2.99 0.42 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥56.57 7.87 USD |
-3.48
|
CN¥66.02B 9.18B USD | CN¥1.12M 155.66K USD | CN¥56.56 7.86 USD | CN¥58.71 8.16 USD | CN¥66.02B 9.18B USD | 19.24 | CN¥2.94 0.41 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥23.76 3.3 USD |
-2.98
|
CN¥65.97B 9.17B USD | CN¥16.03M 2.23M USD | CN¥23.67 3.29 USD | CN¥24.47 3.4 USD | CN¥65.97B 9.17B USD | 22.62 | CN¥1.05 0.15 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.92 1.38 USD |
+1.12
|
CN¥65.58B 9.12B USD | CN¥14.48M 2.01M USD | CN¥9.83 1.37 USD | CN¥10.03 1.39 USD | CN¥65.58B 9.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.98 10.29 USD |
-1.56
|
CN¥62.86B 8.74B USD | CN¥5.71M 793.95K USD | CN¥73.92 10.28 USD | CN¥75.39 10.48 USD | CN¥62.86B 8.74B USD | 43.51 | CN¥1.70 0.24 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥55.23 7.68 USD |
-2.25
|
CN¥61.57B 8.56B USD | CN¥1.76M 244.71K USD | CN¥55.00 7.65 USD | CN¥56.87 7.91 USD | CN¥61.57B 8.56B USD | 92.04 | CN¥0.60 0.08 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.15 1.83 USD |
-2.81
|
CN¥61.17B 8.51B USD | CN¥15.59M 2.17M USD | CN¥13.06 1.82 USD | CN¥13.43 1.87 USD | CN¥61.17B 8.51B USD | 12.89 | CN¥1.02 0.14 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥130.00 18.08 USD |
-2.61
|
CN¥60.44B 8.4B USD | CN¥14.75M 2.05M USD | CN¥128.74 17.9 USD | CN¥134.88 18.75 USD | CN¥60.44B 8.4B USD | 245.28 | CN¥0.53 0.07 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.21 2.53 USD |
-0.87
|
CN¥59.85B 8.32B USD | CN¥11.94M 1.66M USD | CN¥18.13 2.52 USD | CN¥18.39 2.56 USD | CN¥59.85B 8.32B USD | 15.04 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.59 3.7 USD |
-3.83
|
CN¥59.60B 8.29B USD | CN¥6.96M 967.46K USD | CN¥26.51 3.69 USD | CN¥27.70 3.85 USD | CN¥59.60B 8.29B USD | 11.76 | CN¥2.26 0.31 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥109.63 15.24 USD |
-0.97
|
CN¥58.78B 8.17B USD | CN¥1.81M 251.63K USD | CN¥108.39 15.07 USD | CN¥111.18 15.46 USD | CN¥58.78B 8.17B USD | 22.83 | CN¥4.80 0.67 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.08 4.6 USD |
-4.64
|
CN¥58.74B 8.17B USD | CN¥26.18M 3.64M USD | CN¥32.82 4.56 USD | CN¥34.67 4.82 USD | CN¥58.74B 8.17B USD | 36.75 | CN¥0.90 0.13 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥25.67 3.57 USD |
+1.83
|
CN¥58.49B 8.13B USD | CN¥56.40M 7.84M USD | CN¥25.35 3.52 USD | CN¥26.61 3.7 USD | CN¥58.49B 8.13B USD | 52.38 | CN¥0.49 0.07 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.89 0.68 USD |
+0.41
|
CN¥58.34B 8.11B USD | CN¥116.72M 16.23M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥58.34B 8.11B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥51.98 7.23 USD |
-2.04
|
CN¥58.21B 8.09B USD | CN¥1.36M 189.17K USD | CN¥51.48 7.16 USD | CN¥53.07 7.38 USD | CN¥58.21B 8.09B USD | 192.51 | CN¥0.27 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||