国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (95)
- 特种化学品 (129)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (42)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (12)
- 房地产服务 (13)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (7)
- 健康信息服务 (5)
- 医疗器械 (26)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (2)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (75)
- 基础设施运营 (9)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (50)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (145)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (9)
- 软件 – 基础设施 (4)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥386.38 53.72 USD |
+0.2
|
CN¥1.78T 247.56B USD | CN¥21.30M 2.96M USD | CN¥383.98 53.39 USD | CN¥392.99 54.64 USD | CN¥1.78T 247.56B USD | 26.79 | CN¥14.42 2.01 USD | |
| BYD Company Limited 002594.SZ | CN¥97.77 13.59 USD |
-0.95
|
CN¥869.73B 120.93B USD | CN¥26.06M 3.62M USD | CN¥97.54 13.56 USD | CN¥98.99 13.76 USD | CN¥869.73B 120.93B USD | 70.33 | CN¥1.39 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥79.49 11.05 USD |
+2.93
|
CN¥611.97B 85.09B USD | CN¥73.78M 10.26M USD | CN¥77.23 10.74 USD | CN¥80.55 11.2 USD | CN¥611.97B 85.09B USD | 13.65 | CN¥5.82 0.81 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥491.75 68.37 USD |
+5.06
|
CN¥546.39B 75.97B USD | CN¥42.30M 5.88M USD | CN¥450.01 62.57 USD | CN¥492.39 68.46 USD | CN¥546.39B 75.97B USD | 64.44 | CN¥7.63 1.06 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.38 16.74 USD |
-0.33
|
CN¥467.27B 64.97B USD | CN¥22.25M 3.09M USD | CN¥120.35 16.73 USD | CN¥122.50 17.03 USD | CN¥467.27B 64.97B USD | 16.44 | CN¥7.32 1.02 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.77 8.03 USD |
+2.27
|
CN¥420.69B 58.49B USD | CN¥135.72M 18.87M USD | CN¥56.37 7.84 USD | CN¥58.46 8.13 USD | CN¥420.69B 58.49B USD | 26.62 | CN¥2.17 0.3 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.69 3.43 USD |
-0.96
|
CN¥390.20B 54.25B USD | CN¥209.42M 29.12M USD | CN¥24.50 3.41 USD | CN¥25.02 3.48 USD | CN¥390.20B 54.25B USD | 30.86 | CN¥0.80 0.11 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥187.63 26.09 USD |
-2.78
|
CN¥389.00B 54.09B USD | CN¥87.99M 12.23M USD | CN¥182.21 25.34 USD | CN¥192.85 26.81 USD | CN¥389.00B 54.09B USD | 25.45 | CN¥7.37 1.02 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥329.10 45.76 USD |
+0.95
|
CN¥327.12B 45.48B USD | CN¥40.50M 5.63M USD | CN¥315.88 43.92 USD | CN¥331.68 46.12 USD | CN¥327.12B 45.48B USD | 43.53 | CN¥7.56 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.15 57.45 USD |
-0.57
|
CN¥299.28B 41.61B USD | CN¥6.28M 872.79K USD | CN¥406.52 56.52 USD | CN¥420.00 58.4 USD | CN¥299.28B 41.61B USD | 47.32 | CN¥8.73 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.43 4.37 USD |
-0.91
|
CN¥288.05B 40.05B USD | CN¥37.32M 5.19M USD | CN¥31.11 4.33 USD | CN¥31.69 4.41 USD | CN¥288.05B 40.05B USD | 21.97 | CN¥1.43 0.2 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.14 6.97 USD |
-0.87
|
CN¥273.90B 38.08B USD | CN¥24.49M 3.41M USD | CN¥49.88 6.94 USD | CN¥50.84 7.07 USD | CN¥273.90B 38.08B USD | 12.47 | CN¥4.02 0.56 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥208.20 28.95 USD |
+0.41
|
CN¥252.43B 35.1B USD | CN¥7.49M 1.04M USD | CN¥207.79 28.89 USD | CN¥210.88 29.32 USD | CN¥252.43B 35.1B USD | 29.32 | CN¥7.10 0.99 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥288.50 40.11 USD |
-0.24
|
CN¥251.10B 34.91B USD | CN¥30.35M 4.22M USD | CN¥280.49 39 USD | CN¥293.88 40.86 USD | CN¥251.10B 34.91B USD | 68.85 | CN¥4.19 0.58 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.15 5.72 USD |
+0.56
|
CN¥230.50B 32.05B USD | CN¥58.02M 8.07M USD | CN¥40.93 5.69 USD | CN¥41.35 5.75 USD | CN¥230.50B 32.05B USD | 7.20 | CN¥5.71 0.79 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.68 1.62 USD |
+0.09
|
CN¥226.66B 31.52B USD | CN¥114.13M 15.87M USD | CN¥11.65 1.62 USD | CN¥11.79 1.64 USD | CN¥226.66B 31.52B USD | 5.61 | CN¥2.08 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥141.87 19.73 USD |
+0.16
|
CN¥208.83B 29.04B USD | CN¥10.08M 1.4M USD | CN¥141.00 19.61 USD | CN¥143.80 19.99 USD | CN¥208.83B 29.04B USD | 16.49 | CN¥8.60 1.2 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.40 5.62 USD |
-0.27
|
CN¥201.80B 28.06B USD | CN¥17.70M 2.46M USD | CN¥40.32 5.61 USD | CN¥40.58 5.64 USD | CN¥201.80B 28.06B USD | 18.36 | CN¥2.20 0.31 USD | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.13 0.57 USD |
+0.24
|
CN¥194.22B 27.01B USD | CN¥125.99M 17.52M USD | CN¥4.09 0.57 USD | CN¥4.14 0.58 USD | CN¥194.22B 27.01B USD | 21.73 | CN¥0.19 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.33 4.08 USD |
-0.24
|
CN¥193.68B 26.93B USD | CN¥22.14M 3.08M USD | CN¥29.19 4.06 USD | CN¥29.69 4.13 USD | CN¥193.68B 26.93B USD | 6.95 | CN¥4.22 0.59 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.50 9.94 USD |
-0.87
|
CN¥193.53B 26.91B USD | CN¥21.94M 3.05M USD | CN¥71.22 9.9 USD | CN¥72.58 10.09 USD | CN¥193.53B 26.91B USD | 37.23 | CN¥1.92 0.27 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.69 4.68 USD |
+0.15
|
CN¥182.65B 25.4B USD | CN¥20.83M 2.9M USD | CN¥33.46 4.65 USD | CN¥33.95 4.72 USD | CN¥182.65B 25.4B USD | 47.45 | CN¥0.71 0.1 USD | |
| ZTE Corporation 000063.SZ | CN¥39.73 5.52 USD |
-2.86
|
CN¥180.94B 25.16B USD | CN¥134.24M 18.67M USD | CN¥39.20 5.45 USD | CN¥40.36 5.61 USD | CN¥180.94B 25.16B USD | 32.56 | CN¥1.22 0.17 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.88 6.1 USD |
-0.05
|
CN¥179.36B 24.94B USD | CN¥157.72M 21.93M USD | CN¥43.60 6.06 USD | CN¥45.23 6.29 USD | CN¥179.36B 24.94B USD | 41.00 | CN¥1.07 0.15 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥332.44 46.22 USD |
-4.11
|
CN¥178.72B 24.85B USD | CN¥8.82M 1.23M USD | CN¥328.60 45.69 USD | CN¥346.68 48.2 USD | CN¥178.72B 24.85B USD | 75.55 | CN¥4.40 0.61 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.05 3.2 USD |
-0.39
|
CN¥166.45B 23.14B USD | CN¥52.68M 7.33M USD | CN¥22.85 3.18 USD | CN¥23.36 3.25 USD | CN¥166.45B 23.14B USD | 13.63 | CN¥1.69 0.23 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥80.02 11.13 USD |
-4.75
|
CN¥163.70B 22.76B USD | CN¥55.62M 7.73M USD | CN¥79.00 10.98 USD | CN¥82.88 11.52 USD | CN¥163.70B 22.76B USD | 47.34 | CN¥1.69 0.23 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.83 4.15 USD |
+3.58
|
CN¥156.12B 21.71B USD | CN¥93.51M 13M USD | CN¥28.70 3.99 USD | CN¥30.18 4.2 USD | CN¥156.12B 21.71B USD | 36.82 | CN¥0.81 0.11 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.90 2.49 USD |
-2.19
|
CN¥156.00B 21.69B USD | CN¥205.83M 28.62M USD | CN¥17.65 2.45 USD | CN¥18.13 2.52 USD | CN¥156.00B 21.69B USD | 13.06 | CN¥1.37 0.19 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
-0.34
|
HK$163.48B 20.9B USD | HK$895.65K 114.52K USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$163.48B 20.9B USD | 15.47 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
0
|
CN¥150.22B 20.89B USD | CN¥489.12M 68.01M USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥150.22B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.88 1.93 USD |
-1.49
|
CN¥142.16B 19.77B USD | CN¥43.88M 6.1M USD | CN¥13.83 1.92 USD | CN¥14.13 1.96 USD | CN¥142.16B 19.77B USD | 11.96 | CN¥1.16 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥207.60 28.87 USD |
-2.1
|
CN¥138.42B 19.25B USD | CN¥7.54M 1.05M USD | CN¥204.20 28.39 USD | CN¥213.32 29.66 USD | CN¥138.42B 19.25B USD | 60.87 | CN¥3.41 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.51 10.5 USD |
-0.51
|
CN¥138.30B 19.23B USD | CN¥66.64M 9.27M USD | CN¥71.58 9.95 USD | CN¥76.00 10.57 USD | CN¥138.30B 19.23B USD | 104.87 | CN¥0.72 0.1 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.51 2.57 USD |
+5.11
|
CN¥137.49B 19.12B USD | CN¥461.00M 64.1M USD | CN¥17.61 2.45 USD | CN¥19.37 2.69 USD | CN¥137.49B 19.12B USD | 35.59 | CN¥0.52 0.07 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.88 9.44 USD |
+0.21
|
CN¥131.85B 18.33B USD | CN¥68.20M 9.48M USD | CN¥65.00 9.04 USD | CN¥68.98 9.59 USD | CN¥131.85B 18.33B USD | 0 | -CN¥0.70 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥24.91 3.46 USD |
-0.95
|
CN¥131.81B 18.33B USD | CN¥62.02M 8.62M USD | CN¥24.40 3.39 USD | CN¥25.27 3.51 USD | CN¥131.81B 18.33B USD | 21.85 | CN¥1.14 0.16 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.42 0.75 USD |
-0.91
|
CN¥129.83B 18.05B USD | CN¥92.78M 12.9M USD | CN¥5.39 0.75 USD | CN¥5.48 0.76 USD | CN¥129.83B 18.05B USD | 14.26 | CN¥0.38 0.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥164.00 22.8 USD |
-0.95
|
CN¥127.50B 17.73B USD | CN¥36.30M 5.05M USD | CN¥157.28 21.87 USD | CN¥165.90 23.07 USD | CN¥127.50B 17.73B USD | 69.78 | CN¥2.35 0.33 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥64.12 8.92 USD |
-2.08
|
CN¥123.39B 17.16B USD | CN¥54.77M 7.61M USD | CN¥63.07 8.77 USD | CN¥65.29 9.08 USD | CN¥123.39B 17.16B USD | 36.02 | CN¥1.78 0.25 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.38 1.44 USD |
-0.1
|
CN¥122.00B 16.96B USD | CN¥46.58M 6.48M USD | CN¥10.29 1.43 USD | CN¥10.58 1.47 USD | CN¥122.00B 16.96B USD | 18.21 | CN¥0.57 0.08 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.27 2.54 USD |
-0.92
|
CN¥121.57B 16.9B USD | CN¥34.28M 4.77M USD | CN¥18.21 2.53 USD | CN¥18.57 2.58 USD | CN¥121.57B 16.9B USD | 15.35 | CN¥1.19 0.17 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.53 1.33 USD |
-0.83
|
CN¥120.48B 16.75B USD | CN¥67.60M 9.4M USD | CN¥9.50 1.32 USD | CN¥9.67 1.34 USD | CN¥120.48B 16.75B USD | 27.22 | CN¥0.35 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.55 7.03 USD |
-1.81
|
CN¥116.86B 16.25B USD | CN¥38.07M 5.29M USD | CN¥50.18 6.98 USD | CN¥51.68 7.19 USD | CN¥116.86B 16.25B USD | 140.41 | CN¥0.36 0.05 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.28 1.71 USD |
-0.97
|
CN¥114.52B 15.92B USD | CN¥48.50M 6.74M USD | CN¥12.25 1.7 USD | CN¥12.45 1.73 USD | CN¥114.52B 15.92B USD | 35.08 | CN¥0.35 0.05 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥143.91 20.01 USD |
+2.14
|
CN¥112.41B 15.63B USD | CN¥16.47M 2.29M USD | CN¥137.75 19.15 USD | CN¥145.10 20.18 USD | CN¥112.41B 15.63B USD | 40.65 | CN¥3.54 0.49 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.78 1.08 USD |
-0.26
|
CN¥112.36B 15.62B USD | CN¥97.84M 13.6M USD | CN¥7.77 1.08 USD | CN¥8.00 1.11 USD | CN¥112.36B 15.62B USD | 20.47 | CN¥0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥110.48B 15.36B USD | CN¥51.93M 7.22M USD | CN¥10.80 1.5 USD | CN¥11.26 1.57 USD | CN¥110.48B 15.36B USD | 138.25 | CN¥0.08 0.01 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.43 0.57 USD |
+0.91
|
HK$119.21B 15.24B USD | HK$1.90M 242.6K USD | HK$4.38 0.56 USD | HK$4.44 0.57 USD | HK$119.21B 15.24B USD | 5.90 | HK$0.75 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥46.80 6.51 USD |
-2.34
|
CN¥108.48B 15.08B USD | CN¥28.58M 3.97M USD | CN¥46.23 6.43 USD | CN¥48.06 6.68 USD | CN¥108.48B 15.08B USD | 26.89 | CN¥1.74 0.24 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.23 1.7 USD |
-0.41
|
CN¥107.75B 14.98B USD | CN¥45.07M 6.27M USD | CN¥12.21 1.7 USD | CN¥12.28 1.71 USD | CN¥107.75B 14.98B USD | 17.72 | CN¥0.69 0.1 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.30 9.77 USD |
-0.71
|
CN¥105.90B 14.73B USD | CN¥3.66M 508.32K USD | CN¥70.10 9.75 USD | CN¥71.30 9.91 USD | CN¥105.90B 14.73B USD | 51.31 | CN¥1.37 0.19 USD | |
| Goertek Inc. 002241.SZ | CN¥29.25 4.07 USD |
-0.34
|
CN¥103.71B 14.42B USD | CN¥67.63M 9.4M USD | CN¥29.03 4.04 USD | CN¥29.88 4.15 USD | CN¥103.71B 14.42B USD | 34.82 | CN¥0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.05 1.95 USD |
+0.36
|
CN¥102.65B 14.27B USD | CN¥118.62M 16.49M USD | CN¥13.75 1.91 USD | CN¥14.12 1.96 USD | CN¥102.65B 14.27B USD | 43.90 | CN¥0.32 0.04 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.12 7.94 USD |
-0.17
|
CN¥101.92B 14.17B USD | CN¥8.26M 1.15M USD | CN¥57.08 7.94 USD | CN¥57.66 8.02 USD | CN¥101.92B 14.17B USD | 19.56 | CN¥2.92 0.41 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.32 8.25 USD |
-0.13
|
CN¥98.69B 13.72B USD | CN¥5.05M 702.75K USD | CN¥58.77 8.17 USD | CN¥60.16 8.36 USD | CN¥98.69B 13.72B USD | 19.70 | CN¥3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.80 3.73 USD |
-0.15
|
CN¥92.85B 12.91B USD | CN¥7.43M 1.03M USD | CN¥26.67 3.71 USD | CN¥26.94 3.75 USD | CN¥92.85B 12.91B USD | 18.10 | CN¥1.48 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.39 0.61 USD |
-0.23
|
CN¥91.32B 12.7B USD | CN¥338.77M 47.1M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥91.32B 12.7B USD | 27.43 | CN¥0.16 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥195.06 27.12 USD |
+10.47
|
CN¥90.68B 12.61B USD | CN¥69.35M 9.64M USD | CN¥168.98 23.5 USD | CN¥200.00 27.81 USD | CN¥90.68B 12.61B USD | 354.65 | CN¥0.55 0.08 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.00 3.62 USD |
+4.29
|
CN¥90.17B 12.54B USD | CN¥78.71M 10.94M USD | CN¥24.66 3.43 USD | CN¥26.35 3.66 USD | CN¥90.17B 12.54B USD | 18.05 | CN¥1.44 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥46.75 6.5 USD |
-5.21
|
CN¥89.60B 12.46B USD | CN¥39.50M 5.49M USD | CN¥46.10 6.41 USD | CN¥49.00 6.81 USD | CN¥89.60B 12.46B USD | 35.41 | CN¥1.32 0.18 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.46 5.76 USD |
+1.12
|
CN¥89.33B 12.42B USD | CN¥28.29M 3.93M USD | CN¥40.36 5.61 USD | CN¥41.75 5.81 USD | CN¥89.33B 12.42B USD | 125.63 | CN¥0.33 0.05 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥56.54 7.86 USD |
-1.21
|
CN¥88.78B 12.34B USD | CN¥7.54M 1.05M USD | CN¥56.00 7.79 USD | CN¥57.50 7.99 USD | CN¥88.78B 12.34B USD | 25.58 | CN¥2.21 0.31 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.13 8.36 USD |
-0.03
|
CN¥88.52B 12.31B USD | CN¥32.85M 4.57M USD | CN¥59.24 8.24 USD | CN¥60.80 8.45 USD | CN¥88.52B 12.31B USD | 35.57 | CN¥1.69 0.23 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.74 1.35 USD |
+0.41
|
CN¥88.25B 12.27B USD | CN¥44.35M 6.17M USD | CN¥9.70 1.35 USD | CN¥9.87 1.37 USD | CN¥88.25B 12.27B USD | 24.34 | CN¥0.40 0.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥54.10 7.52 USD |
-2.21
|
CN¥87.52B 12.17B USD | CN¥64.97M 9.03M USD | CN¥52.68 7.32 USD | CN¥55.54 7.72 USD | CN¥87.52B 12.17B USD | 0 | -CN¥1.23 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.91 5.97 USD |
-1.58
|
CN¥82.15B 11.42B USD | CN¥166.09M 23.09M USD | CN¥40.50 5.63 USD | CN¥43.50 6.05 USD | CN¥82.15B 11.42B USD | 147.96 | CN¥0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.61 2.17 USD |
+1.36
|
CN¥78.79B 10.95B USD | CN¥19.49M 2.71M USD | CN¥15.35 2.13 USD | CN¥15.77 2.19 USD | CN¥78.79B 10.95B USD | 14.32 | CN¥1.09 0.15 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.49 12.72 USD |
+0.25
|
HK$85.29B 10.91B USD | HK$67.20K 8.59K USD | HK$98.61 12.61 USD | HK$99.86 12.77 USD | HK$85.29B 10.91B USD | 10.17 | HK$9.78 1.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.35 3.52 USD |
-0.63
|
CN¥77.91B 10.83B USD | CN¥20.01M 2.78M USD | CN¥25.22 3.51 USD | CN¥25.63 3.56 USD | CN¥77.91B 10.83B USD | 10.78 | CN¥2.35 0.33 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥163.45 22.73 USD |
-0.34
|
CN¥77.66B 10.8B USD | CN¥3.24M 451.17K USD | CN¥163.12 22.68 USD | CN¥168.60 23.44 USD | CN¥77.66B 10.8B USD | 18.26 | CN¥8.95 1.24 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.58 6.89 USD |
-1.59
|
CN¥77.65B 10.8B USD | CN¥66.47M 9.24M USD | CN¥48.65 6.76 USD | CN¥50.55 7.03 USD | CN¥77.65B 10.8B USD | 90.14 | CN¥0.55 0.08 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥47.20 6.56 USD |
-0.88
|
CN¥77.14B 10.73B USD | CN¥14.62M 2.03M USD | CN¥46.43 6.46 USD | CN¥47.72 6.64 USD | CN¥77.14B 10.73B USD | 16.27 | CN¥2.90 0.4 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.14 5.03 USD |
+1.2
|
CN¥76.55B 10.64B USD | CN¥20.06M 2.79M USD | CN¥35.58 4.95 USD | CN¥36.18 5.03 USD | CN¥76.55B 10.64B USD | 29.86 | CN¥1.21 0.17 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥41.41 5.76 USD |
-2.93
|
CN¥75.11B 10.44B USD | CN¥55.91M 7.77M USD | CN¥40.85 5.68 USD | CN¥42.57 5.92 USD | CN¥75.11B 10.44B USD | 22.38 | CN¥1.85 0.26 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.80 5.95 USD |
+0.47
|
CN¥75.07B 10.44B USD | CN¥10.67M 1.48M USD | CN¥42.49 5.91 USD | CN¥43.38 6.03 USD | CN¥75.07B 10.44B USD | 20.38 | CN¥2.10 0.29 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.83 3.59 USD |
-1.11
|
CN¥73.88B 10.27B USD | CN¥43.65M 6.07M USD | CN¥25.53 3.55 USD | CN¥26.30 3.66 USD | CN¥73.88B 10.27B USD | 52.71 | CN¥0.49 0.07 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥121.32 16.87 USD |
-2.63
|
CN¥73.79B 10.26B USD | CN¥37.38M 5.2M USD | CN¥117.86 16.39 USD | CN¥124.50 17.31 USD | CN¥73.79B 10.26B USD | 220.58 | CN¥0.55 0.08 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥72.08 10.02 USD |
-1.29
|
CN¥72.48B 10.08B USD | CN¥41.79M 5.81M USD | CN¥71.08 9.88 USD | CN¥73.10 10.16 USD | CN¥72.48B 10.08B USD | 45.04 | CN¥1.60 0.22 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.42 1.45 USD |
-0.48
|
CN¥70.80B 9.84B USD | CN¥15.82M 2.2M USD | CN¥10.41 1.45 USD | CN¥10.50 1.46 USD | CN¥70.80B 9.84B USD | 14.08 | CN¥0.74 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥36.30 5.05 USD |
+1.91
|
CN¥70.23B 9.77B USD | CN¥43.62M 6.07M USD | CN¥35.59 4.95 USD | CN¥37.31 5.19 USD | CN¥70.23B 9.77B USD | 37.42 | CN¥0.97 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.32 1.16 USD |
-1.42
|
CN¥69.92B 9.72B USD | CN¥65.97M 9.17M USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥69.92B 9.72B USD | 17.33 | CN¥0.48 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.21 0.72 USD |
+0.77
|
CN¥69.86B 9.71B USD | CN¥228.24M 31.73M USD | CN¥5.06 0.7 USD | CN¥5.29 0.74 USD | CN¥69.86B 9.71B USD | 37.21 | CN¥0.14 0.02 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.10 3.49 USD |
-0.75
|
CN¥69.81B 9.71B USD | CN¥15.33M 2.13M USD | CN¥24.90 3.46 USD | CN¥25.25 3.51 USD | CN¥69.81B 9.71B USD | 64.35 | CN¥0.39 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.26 0.87 USD |
-0.32
|
CN¥69.72B 9.69B USD | CN¥86.06M 11.97M USD | CN¥6.24 0.87 USD | CN¥6.33 0.88 USD | CN¥69.72B 9.69B USD | 0 | -CN¥5.01 -0.6 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.57 8.28 USD |
+1.67
|
CN¥69.52B 9.67B USD | CN¥2.41M 335.2K USD | CN¥58.38 8.12 USD | CN¥61.08 8.49 USD | CN¥69.52B 9.67B USD | 20.26 | CN¥2.94 0.41 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.21 16.16 USD |
+0.18
|
CN¥69.36B 9.64B USD | CN¥4.34M 603.47K USD | CN¥114.49 15.92 USD | CN¥116.84 16.25 USD | CN¥69.36B 9.64B USD | 27.02 | CN¥4.30 0.6 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.07 8.21 USD |
-1.1
|
CN¥65.85B 9.16B USD | CN¥3.57M 496.28K USD | CN¥58.88 8.19 USD | CN¥60.48 8.41 USD | CN¥65.85B 9.16B USD | 98.45 | CN¥0.60 0.08 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.94 1.38 USD |
-1.78
|
CN¥65.72B 9.14B USD | CN¥22.33M 3.1M USD | CN¥9.84 1.37 USD | CN¥10.14 1.41 USD | CN¥65.72B 9.14B USD | 0 | -CN¥0.12 -0.01 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.07 1.96 USD |
+2.93
|
CN¥65.45B 9.1B USD | CN¥86.12M 11.97M USD | CN¥13.50 1.88 USD | CN¥14.45 2.01 USD | CN¥65.45B 9.1B USD | 13.79 | CN¥1.02 0.14 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥67.01 9.32 USD |
+1.22
|
CN¥65.44B 9.1B USD | CN¥34.77M 4.83M USD | CN¥64.46 8.96 USD | CN¥68.20 9.48 USD | CN¥65.44B 9.1B USD | 131.39 | CN¥0.51 0.07 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.02 10.57 USD |
-1.6
|
CN¥64.59B 8.98B USD | CN¥18.51M 2.57M USD | CN¥75.15 10.45 USD | CN¥77.19 10.73 USD | CN¥64.59B 8.98B USD | 44.71 | CN¥1.70 0.24 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.58 2.72 USD |
-1.06
|
CN¥64.35B 8.95B USD | CN¥44.93M 6.25M USD | CN¥19.47 2.71 USD | CN¥19.93 2.77 USD | CN¥64.35B 8.95B USD | 16.18 | CN¥1.21 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.26 2.54 USD |
+0.44
|
CN¥61.51B 8.55B USD | CN¥34.33M 4.77M USD | CN¥18.04 2.51 USD | CN¥18.43 2.56 USD | CN¥61.51B 8.55B USD | 10.08 | CN¥1.81 0.25 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.41 3.81 USD |
+1.97
|
CN¥61.44B 8.54B USD | CN¥13.69M 1.9M USD | CN¥26.61 3.7 USD | CN¥27.75 3.86 USD | CN¥61.44B 8.54B USD | 12.12 | CN¥2.26 0.31 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.30 7.55 USD |
+2.05
|
CN¥60.81B 8.46B USD | CN¥3.79M 527.35K USD | CN¥53.33 7.42 USD | CN¥55.20 7.68 USD | CN¥60.81B 8.46B USD | 201.11 | CN¥0.27 0.04 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.00 3.75 USD |
+1.31
|
CN¥60.72B 8.44B USD | CN¥50.93M 7.08M USD | CN¥26.34 3.66 USD | CN¥27.99 3.89 USD | CN¥60.72B 8.44B USD | 13.98 | CN¥1.93 0.27 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥14.98 2.08 USD |
-3.54
|
CN¥60.61B 8.43B USD | CN¥114.93M 15.98M USD | CN¥14.80 2.06 USD | CN¥15.49 2.15 USD | CN¥60.61B 8.43B USD | 24.55 | CN¥0.61 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥32.30 4.49 USD |
-4.64
|
CN¥59.67B 8.3B USD | CN¥79.26M 11.02M USD | CN¥31.82 4.42 USD | CN¥33.64 4.68 USD | CN¥59.67B 8.3B USD | 36.29 | CN¥0.89 0.12 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥38.83 5.4 USD |
+0.08
|
CN¥58.93B 8.19B USD | CN¥55.52M 7.72M USD | CN¥37.51 5.22 USD | CN¥39.08 5.43 USD | CN¥58.93B 8.19B USD | 59.73 | CN¥0.65 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||