国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (599)
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (274)
- Shenzhen (325)
消费类（周期性） (599)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.05 13.22 USD |
-1.62
|
CN¥885.13B 123.07B USD | CN¥23.16M 3.22M USD | CN¥94.89 13.19 USD | CN¥96.65 13.44 USD | CN¥885.13B 123.07B USD | 68.38 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.17 11.43 USD |
+0.75
|
CN¥632.36B 87.93B USD | CN¥36.87M 5.13M USD | CN¥81.26 11.3 USD | CN¥82.88 11.52 USD | CN¥632.36B 87.93B USD | 14.11 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.93 3.88 USD |
+0.61
|
CN¥262.00B 36.43B USD | CN¥36.54M 5.08M USD | CN¥27.78 3.86 USD | CN¥28.31 3.94 USD | CN¥262.00B 36.43B USD | 12.35 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.81 5.67 USD |
-0.22
|
CN¥228.59B 31.78B USD | CN¥37.19M 5.17M USD | CN¥40.76 5.67 USD | CN¥41.15 5.72 USD | CN¥228.59B 31.78B USD | 7.14 | CN¥5.71 0.79 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥126.87 17.64 USD |
-1.57
|
CN¥221.01B 30.73B USD | CN¥12.37M 1.72M USD | CN¥126.70 17.62 USD | CN¥128.88 17.92 USD | CN¥221.01B 30.73B USD | 27.58 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.83 3.04 USD |
-0.82
|
CN¥186.81B 25.97B USD | CN¥8.46M 1.18M USD | CN¥21.77 3.03 USD | CN¥22.05 3.07 USD | CN¥186.81B 25.97B USD | 17.18 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.38 2.14 USD |
-0.9
|
CN¥176.80B 24.58B USD | CN¥50.82M 7.07M USD | CN¥15.31 2.13 USD | CN¥15.58 2.17 USD | CN¥176.80B 24.58B USD | 61.52 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥81.83 11.38 USD |
-1.91
|
CN¥169.29B 23.54B USD | CN¥29.84M 4.15M USD | CN¥81.70 11.36 USD | CN¥84.30 11.72 USD | CN¥169.29B 23.54B USD | 49.89 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.63 8.99 USD |
+0.36
|
CN¥168.67B 23.45B USD | CN¥10.03M 1.39M USD | CN¥64.03 8.9 USD | CN¥65.21 9.07 USD | CN¥168.67B 23.45B USD | 18.57 | CN¥3.48 0.48 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.08 2.37 USD |
-0.18
|
CN¥148.83B 20.69B USD | CN¥51.13M 7.11M USD | CN¥17.02 2.37 USD | CN¥17.25 2.4 USD | CN¥148.83B 20.69B USD | 12.46 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.76 1.64 USD |
-1.01
|
CN¥116.59B 16.21B USD | CN¥37.15M 5.17M USD | CN¥11.74 1.63 USD | CN¥11.89 1.65 USD | CN¥116.59B 16.21B USD | 17.04 | CN¥0.69 0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥64.53 8.97 USD |
+0.39
|
CN¥112.14B 15.59B USD | CN¥20.85M 2.9M USD | CN¥64.24 8.93 USD | CN¥65.66 9.13 USD | CN¥112.14B 15.59B USD | 40.58 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.99 6.81 USD |
-1.05
|
CN¥106.99B 14.88B USD | CN¥23.50M 3.27M USD | CN¥48.88 6.8 USD | CN¥49.85 6.93 USD | CN¥106.99B 14.88B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.86 1.23 USD |
-3.38
|
CN¥90.35B 12.56B USD | CN¥114.08M 15.86M USD | CN¥8.83 1.23 USD | CN¥9.20 1.28 USD | CN¥90.35B 12.56B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.21 11.29 USD |
+5
|
CN¥78.84B 10.96B USD | CN¥2.87M 399.09K USD | CN¥76.67 10.66 USD | CN¥81.21 11.29 USD | CN¥78.84B 10.96B USD | 53.42 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥84.11 11.69 USD |
+1.59
|
CN¥76.35B 10.62B USD | CN¥10.46M 1.45M USD | CN¥81.60 11.35 USD | CN¥84.85 11.8 USD | CN¥76.35B 10.62B USD | 24.73 | CN¥3.40 0.47 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥63.30 8.8 USD |
+2.1
|
CN¥73.87B 10.27B USD | CN¥2.10M 291.78K USD | CN¥61.99 8.62 USD | CN¥64.36 8.95 USD | CN¥73.87B 10.27B USD | 21.53 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.50 15.09 USD |
-0.82
|
CN¥64.76B 9B USD | CN¥2.87M 398.8K USD | CN¥108.03 15.02 USD | CN¥109.49 15.22 USD | CN¥64.76B 9B USD | 25.23 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.63 1.34 USD |
-0.93
|
CN¥63.67B 8.85B USD | CN¥18.68M 2.6M USD | CN¥9.58 1.33 USD | CN¥9.94 1.38 USD | CN¥63.67B 8.85B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.72 2.32 USD |
+2.2
|
CN¥54.98B 7.64B USD | CN¥24.83M 3.45M USD | CN¥16.28 2.26 USD | CN¥16.74 2.33 USD | CN¥54.98B 7.64B USD | 14.79 | CN¥1.13 0.16 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.51 11.33 USD |
+4.59
|
CN¥47.20B 6.56B USD | CN¥9.53M 1.32M USD | CN¥77.90 10.83 USD | CN¥83.31 11.58 USD | CN¥47.20B 6.56B USD | 29.00 | CN¥2.81 0.39 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.10 1.4 USD |
-3.16
|
CN¥45.66B 6.35B USD | CN¥24.10M 3.35M USD | CN¥10.07 1.4 USD | CN¥10.46 1.45 USD | CN¥45.66B 6.35B USD | 1010.00 | CN¥0.01 0.001 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥24.21 3.37 USD |
-2.1
|
CN¥45.29B 6.3B USD | CN¥16.81M 2.34M USD | CN¥24.04 3.34 USD | CN¥24.85 3.46 USD | CN¥45.29B 6.3B USD | 48.42 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.50 0.35 USD |
-2.72
|
CN¥45.15B 6.28B USD | CN¥288.59M 40.13M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥45.15B 6.28B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.99 1.81 USD |
-0.38
|
CN¥43.07B 5.99B USD | CN¥140.22M 19.5M USD | CN¥12.70 1.77 USD | CN¥13.24 1.84 USD | CN¥43.07B 5.99B USD | 41.90 | CN¥0.31 0.04 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.27 1.29 USD |
-1.7
|
CN¥42.79B 5.95B USD | CN¥68.01M 9.46M USD | CN¥9.26 1.29 USD | CN¥9.43 1.31 USD | CN¥42.79B 5.95B USD | 30.89 | CN¥0.30 0.04 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.66 1.07 USD |
-2.3
|
CN¥42.69B 5.94B USD | CN¥61.81M 8.59M USD | CN¥7.65 1.06 USD | CN¥7.83 1.09 USD | CN¥42.69B 5.94B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥270.65 37.63 USD |
+2.31
|
CN¥41.30B 5.74B USD | CN¥1.59M 221.5K USD | CN¥264.63 36.8 USD | CN¥274.50 38.17 USD | CN¥41.30B 5.74B USD | 23.09 | CN¥11.72 1.63 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.57 3.69 USD |
-1.52
|
CN¥41.20B 5.73B USD | CN¥28.07M 3.9M USD | CN¥26.47 3.68 USD | CN¥27.34 3.8 USD | CN¥41.20B 5.73B USD | 32.01 | CN¥0.83 0.12 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.71 6.91 USD |
+1.61
|
CN¥39.84B 5.54B USD | CN¥2.71M 377.1K USD | CN¥48.85 6.79 USD | CN¥49.97 6.95 USD | CN¥39.84B 5.54B USD | 18.20 | CN¥2.73 0.38 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.30 0.55 USD |
+0.47
|
HK$42.63B 5.45B USD | HK$4.12M 526.7K USD | HK$4.29 0.55 USD | HK$4.32 0.55 USD | HK$42.63B 5.45B USD | 5.65 | HK$0.76 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.95 3.75 USD |
+0.41
|
CN¥37.32B 5.19B USD | CN¥7.41M 1.03M USD | CN¥26.75 3.72 USD | CN¥27.24 3.79 USD | CN¥37.32B 5.19B USD | 10.91 | CN¥2.47 0.34 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.27 2.12 USD |
-0.84
|
CN¥36.72B 5.11B USD | CN¥21.37M 2.97M USD | CN¥15.23 2.12 USD | CN¥15.60 2.17 USD | CN¥36.72B 5.11B USD | 20.63 | CN¥0.74 0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.00 0.56 USD |
-1.72
|
CN¥36.30B 5.05B USD | CN¥92.75M 12.9M USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥36.30B 5.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.61 1.06 USD |
-1.04
|
CN¥35.18B 4.89B USD | CN¥17.18M 2.39M USD | CN¥7.60 1.06 USD | CN¥7.72 1.07 USD | CN¥35.18B 4.89B USD | 13.35 | CN¥0.57 0.08 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.14 0.99 USD |
+0.71
|
CN¥35.14B 4.89B USD | CN¥24.54M 3.41M USD | CN¥7.08 0.98 USD | CN¥7.28 1.01 USD | CN¥35.14B 4.89B USD | 59.50 | CN¥0.12 0.02 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥122.84 17.08 USD |
+2.79
|
CN¥35.09B 4.88B USD | CN¥1.99M 276.44K USD | CN¥119.11 16.56 USD | CN¥122.84 17.08 USD | CN¥35.09B 4.88B USD | 22.25 | CN¥5.52 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.40 9.51 USD |
+0.96
|
CN¥34.89B 4.85B USD | CN¥10.06M 1.4M USD | CN¥67.88 9.44 USD | CN¥70.22 9.76 USD | CN¥34.89B 4.85B USD | 36.77 | CN¥1.86 0.26 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.83 2.9 USD |
-3.16
|
CN¥33.30B 4.63B USD | CN¥53.76M 7.48M USD | CN¥20.81 2.89 USD | CN¥21.65 3.01 USD | CN¥33.30B 4.63B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.31 0.46 USD |
-4.61
|
CN¥33.09B 4.6B USD | CN¥561.79M 78.11M USD | CN¥3.31 0.46 USD | CN¥3.45 0.48 USD | CN¥33.09B 4.6B USD | 331.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.55 2.16 USD |
-3.48
|
CN¥33.02B 4.59B USD | CN¥40.85M 5.68M USD | CN¥15.52 2.16 USD | CN¥16.10 2.24 USD | CN¥33.02B 4.59B USD | 39.87 | CN¥0.39 0.05 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥54.15 7.53 USD |
+0.28
|
CN¥32.99B 4.59B USD | CN¥3.16M 439.19K USD | CN¥53.81 7.48 USD | CN¥54.63 7.6 USD | CN¥32.99B 4.59B USD | 14.02 | CN¥3.86 0.54 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.65 5.37 USD |
-0.97
|
CN¥32.84B 4.57B USD | CN¥11.97M 1.66M USD | CN¥38.58 5.36 USD | CN¥39.58 5.5 USD | CN¥32.84B 4.57B USD | 27.21 | CN¥1.42 0.2 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.72 2.19 USD |
+2.61
|
CN¥32.28B 4.49B USD | CN¥39.02M 5.42M USD | CN¥15.10 2.1 USD | CN¥15.95 2.22 USD | CN¥32.28B 4.49B USD | 17.86 | CN¥0.88 0.12 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.10 4.46 USD |
+0.09
|
CN¥31.20B 4.34B USD | CN¥2.35M 326.14K USD | CN¥32.01 4.45 USD | CN¥32.56 4.53 USD | CN¥31.20B 4.34B USD | 21.54 | CN¥1.49 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.06 1.54 USD |
-0.63
|
CN¥30.95B 4.3B USD | CN¥7.68M 1.07M USD | CN¥10.98 1.53 USD | CN¥11.21 1.56 USD | CN¥30.95B 4.3B USD | 16.75 | CN¥0.66 0.09 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.18 0.86 USD |
-0.32
|
CN¥29.68B 4.13B USD | CN¥18.42M 2.56M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥29.68B 4.13B USD | 14.04 | CN¥0.44 0.06 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.02 10.01 USD |
-0.8
|
CN¥29.09B 4.04B USD | CN¥1.96M 272.4K USD | CN¥71.31 9.92 USD | CN¥73.91 10.28 USD | CN¥29.09B 4.04B USD | 34.13 | CN¥2.11 0.29 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.69 3.71 USD |
+1.1
|
CN¥28.46B 3.96B USD | CN¥21.97M 3.05M USD | CN¥26.19 3.64 USD | CN¥27.45 3.82 USD | CN¥28.46B 3.96B USD | 51.32 | CN¥0.52 0.07 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.15 4.61 USD |
-1.89
|
CN¥27.97B 3.89B USD | CN¥9.17M 1.28M USD | CN¥33.10 4.6 USD | CN¥34.00 4.73 USD | CN¥27.97B 3.89B USD | 33.14 | CN¥1.00 0.14 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.55 6.33 USD |
-0.22
|
CN¥27.63B 3.84B USD | CN¥3.21M 446.39K USD | CN¥45.30 6.3 USD | CN¥45.99 6.39 USD | CN¥27.63B 3.84B USD | 20.99 | CN¥2.17 0.3 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.81 2.89 USD |
-0.43
|
CN¥27.40B 3.81B USD | CN¥18.86M 2.62M USD | CN¥20.72 2.88 USD | CN¥21.34 2.97 USD | CN¥27.40B 3.81B USD | 18.25 | CN¥1.14 0.16 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.66 4.12 USD |
+0.07
|
CN¥27.30B 3.8B USD | CN¥3.69M 513.71K USD | CN¥29.40 4.09 USD | CN¥30.00 4.17 USD | CN¥27.30B 3.8B USD | 18.30 | CN¥1.62 0.23 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.16 3.64 USD |
-2.97
|
CN¥27.02B 3.76B USD | CN¥8.75M 1.22M USD | CN¥26.06 3.62 USD | CN¥26.91 3.74 USD | CN¥27.02B 3.76B USD | 261.60 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.02 1.53 USD |
+1.94
|
CN¥26.92B 3.74B USD | CN¥149.74M 20.82M USD | CN¥10.95 1.52 USD | CN¥11.61 1.61 USD | CN¥26.92B 3.74B USD | 25.04 | CN¥0.44 0.06 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.89 4.3 USD |
+0.52
|
CN¥26.85B 3.73B USD | CN¥4.77M 663.85K USD | CN¥30.40 4.23 USD | CN¥31.08 4.32 USD | CN¥26.85B 3.73B USD | 11.70 | CN¥2.64 0.37 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.58 2.17 USD |
-1.02
|
CN¥26.64B 3.7B USD | CN¥28.29M 3.93M USD | CN¥15.47 2.15 USD | CN¥15.94 2.22 USD | CN¥26.64B 3.7B USD | 64.91 | CN¥0.24 0.03 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.81 4.42 USD |
-1.55
|
CN¥26.13B 3.63B USD | CN¥6.73M 935.65K USD | CN¥31.45 4.37 USD | CN¥32.55 4.53 USD | CN¥26.13B 3.63B USD | 16.06 | CN¥1.98 0.28 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.50 2.99 USD |
-3.46
|
CN¥24.62B 3.42B USD | CN¥20.98M 2.92M USD | CN¥21.47 2.99 USD | CN¥22.27 3.1 USD | CN¥24.62B 3.42B USD | 29.86 | CN¥0.72 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-0.4
|
$3.30B — | $313.00K — | $1.00 — | $1.00 — | $3.30B — | 11.11 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.70 6.22 USD |
+0.04
|
CN¥23.38B 3.25B USD | CN¥908.64K 126.34K USD | CN¥44.53 6.19 USD | CN¥44.90 6.24 USD | CN¥23.38B 3.25B USD | 14.51 | CN¥3.08 0.43 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥106.70 14.84 USD |
+5.26
|
CN¥23.34B 3.25B USD | CN¥1.34M 185.65K USD | CN¥99.55 13.84 USD | CN¥107.77 14.98 USD | CN¥23.34B 3.25B USD | 25.46 | CN¥4.19 0.58 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.07
|
$3.13B — | $270.77K — | $1.35 — | $1.36 — | $3.13B — | 19.30 | $0.07 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.83 0.39 USD |
+0.35
|
CN¥22.41B 3.12B USD | CN¥87.73M 12.2M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥22.41B 3.12B USD | 28.30 | CN¥0.10 0.01 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.35 4.64 USD |
-0.45
|
CN¥22.35B 3.11B USD | CN¥5.43M 754.39K USD | CN¥33.15 4.61 USD | CN¥33.93 4.72 USD | CN¥22.35B 3.11B USD | 27.56 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.92 2.07 USD |
+0.2
|
CN¥21.84B 3.04B USD | CN¥10.66M 1.48M USD | CN¥14.78 2.06 USD | CN¥14.98 2.08 USD | CN¥21.84B 3.04B USD | 17.97 | CN¥0.83 0.12 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥26.82 3.73 USD |
-0.96
|
CN¥21.83B 3.03B USD | CN¥11.80M 1.64M USD | CN¥26.74 3.72 USD | CN¥27.55 3.83 USD | CN¥21.83B 3.03B USD | 68.76 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.93 2.91 USD |
+2.1
|
CN¥21.68B 3.01B USD | CN¥16.72M 2.32M USD | CN¥20.39 2.84 USD | CN¥21.11 2.94 USD | CN¥21.68B 3.01B USD | 21.80 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.23 5.18 USD |
-2.23
|
CN¥21.29B 2.96B USD | CN¥7.05M 980.65K USD | CN¥37.10 5.16 USD | CN¥38.37 5.34 USD | CN¥21.29B 2.96B USD | 54.75 | CN¥0.68 0.09 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.64 0.37 USD |
-2.94
|
CN¥21.22B 2.95B USD | CN¥83.90M 11.67M USD | CN¥2.63 0.37 USD | CN¥2.73 0.38 USD | CN¥21.22B 2.95B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.05 1.12 USD |
-0.25
|
CN¥21.13B 2.94B USD | CN¥21.49M 2.99M USD | CN¥8.01 1.11 USD | CN¥8.10 1.13 USD | CN¥21.13B 2.94B USD | 26.83 | CN¥0.30 0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.34 0.74 USD |
-0.37
|
CN¥20.79B 2.89B USD | CN¥7.26M 1.01M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥20.79B 2.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥152.85 21.25 USD |
+3.98
|
CN¥20.49B 2.85B USD | CN¥7.86M 1.09M USD | CN¥132.30 18.4 USD | CN¥159.88 22.23 USD | CN¥20.49B 2.85B USD | 636.87 | CN¥0.24 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.07 1.8 USD |
-0.57
|
HK$21.83B 2.79B USD | HK$153.11K 19.58K USD | HK$14.03 1.79 USD | HK$14.19 1.81 USD | HK$21.83B 2.79B USD | 8.03 | HK$1.75 0.22 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.98 1.11 USD |
-0.25
|
CN¥20.01B 2.78B USD | CN¥22.75M 3.16M USD | CN¥7.88 1.1 USD | CN¥8.10 1.13 USD | CN¥20.01B 2.78B USD | 399.00 | CN¥0.02 0.002 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.48 — |
+0.14
|
$2.77B — | $85.50K — | $3.46 — | $3.49 — | $2.77B — | 7.90 | $0.44 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.95 5.83 USD |
-0.36
|
CN¥19.71B 2.74B USD | CN¥6.32M 878.38K USD | CN¥40.91 5.69 USD | CN¥42.60 5.92 USD | CN¥19.71B 2.74B USD | 46.09 | CN¥0.91 0.13 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥34.20 4.76 USD |
+2.03
|
CN¥19.61B 2.73B USD | CN¥8.35M 1.16M USD | CN¥32.97 4.58 USD | CN¥35.00 4.87 USD | CN¥19.61B 2.73B USD | 20.23 | CN¥1.69 0.23 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.14 0.44 USD |
+2.61
|
CN¥19.55B 2.72B USD | CN¥186.02M 25.87M USD | CN¥3.02 0.42 USD | CN¥3.21 0.45 USD | CN¥19.55B 2.72B USD | 52.33 | CN¥0.06 0.008 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.17 2.8 USD |
-0.3
|
CN¥19.50B 2.71B USD | CN¥4.93M 686.02K USD | CN¥20.08 2.79 USD | CN¥20.27 2.82 USD | CN¥19.50B 2.71B USD | 12.68 | CN¥1.59 0.22 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.62 2.87 USD |
-0.1
|
CN¥19.48B 2.71B USD | CN¥6.26M 870.37K USD | CN¥20.50 2.85 USD | CN¥20.76 2.89 USD | CN¥19.48B 2.71B USD | 12.72 | CN¥1.62 0.23 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.90 2.63 USD |
-0.74
|
CN¥19.47B 2.71B USD | CN¥10.43M 1.45M USD | CN¥18.72 2.6 USD | CN¥19.15 2.66 USD | CN¥19.47B 2.71B USD | 17.49 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.76 2.19 USD |
-3.02
|
CN¥19.26B 2.68B USD | CN¥13.25M 1.84M USD | CN¥15.69 2.18 USD | CN¥16.34 2.27 USD | CN¥19.26B 2.68B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.65 0.51 USD |
-2.41
|
CN¥18.41B 2.56B USD | CN¥125.33M 17.43M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥18.41B 2.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.32 1.16 USD |
+0.85
|
CN¥17.88B 2.49B USD | CN¥28.38M 3.95M USD | CN¥8.16 1.13 USD | CN¥8.46 1.18 USD | CN¥17.88B 2.49B USD | 28.68 | CN¥0.29 0.04 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.99 2.22 USD |
+2.11
|
CN¥17.85B 2.48B USD | CN¥28.71M 3.99M USD | CN¥15.56 2.16 USD | CN¥16.40 2.28 USD | CN¥17.85B 2.48B USD | 21.32 | CN¥0.75 0.1 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.91 3.88 USD |
+0.72
|
CN¥17.62B 2.45B USD | CN¥13.08M 1.82M USD | CN¥27.52 3.83 USD | CN¥28.34 3.94 USD | CN¥17.62B 2.45B USD | 32.45 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.56 1.89 USD |
+1.27
|
CN¥17.25B 2.4B USD | CN¥9.63M 1.34M USD | CN¥13.39 1.86 USD | CN¥13.78 1.92 USD | CN¥17.25B 2.4B USD | 71.36 | CN¥0.19 0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.72 2.32 USD |
-0.71
|
CN¥16.77B 2.33B USD | CN¥2.90M 402.58K USD | CN¥16.67 2.32 USD | CN¥16.85 2.34 USD | CN¥16.77B 2.33B USD | 18.17 | CN¥0.92 0.13 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.61 2.03 USD |
-0.41
|
CN¥16.42B 2.28B USD | CN¥30.44M 4.23M USD | CN¥14.40 2 USD | CN¥14.77 2.05 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.28 1.57 USD |
+10.05
|
CN¥16.18B 2.25B USD | CN¥250.26M 34.8M USD | CN¥9.73 1.35 USD | CN¥11.28 1.57 USD | CN¥16.18B 2.25B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.03 1.26 USD |
-0.99
|
CN¥16.11B 2.24B USD | CN¥8.88M 1.24M USD | CN¥9.01 1.25 USD | CN¥9.11 1.27 USD | CN¥16.11B 2.24B USD | 64.50 | CN¥0.14 0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.66 2.59 USD |
-0.74
|
CN¥16.11B 2.24B USD | CN¥1.72M 239.05K USD | CN¥18.60 2.59 USD | CN¥18.83 2.62 USD | CN¥16.11B 2.24B USD | 14.35 | CN¥1.30 0.18 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.96 0.83 USD |
-4.79
|
CN¥16.06B 2.23B USD | CN¥104.07M 14.47M USD | CN¥5.90 0.82 USD | CN¥6.32 0.88 USD | CN¥16.06B 2.23B USD | 17.52 | CN¥0.34 0.05 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.73 0.24 USD |
-2.26
|
CN¥16.03B 2.23B USD | CN¥33.29M 4.63M USD | CN¥1.72 0.24 USD | CN¥1.76 0.24 USD | CN¥16.03B 2.23B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.59 1.33 USD |
-2.44
|
CN¥15.77B 2.19B USD | CN¥437.56M 60.84M USD | CN¥9.51 1.32 USD | CN¥10.43 1.45 USD | CN¥15.77B 2.19B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.86 4.15 USD |
-1.16
|
CN¥15.67B 2.18B USD | CN¥6.81M 947.1K USD | CN¥29.78 4.14 USD | CN¥30.50 4.24 USD | CN¥15.67B 2.18B USD | 21.02 | CN¥1.42 0.2 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.09 0.99 USD |
-1.8
|
CN¥15.59B 2.17B USD | CN¥33.11M 4.6M USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥15.59B 2.17B USD | 0 | -CN¥0.14 -0.01 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.86 6.52 USD |
-1.12
|
CN¥15.44B 2.15B USD | CN¥4.80M 666.93K USD | CN¥46.60 6.48 USD | CN¥48.67 6.77 USD | CN¥15.44B 2.15B USD | 57.85 | CN¥0.81 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||