$2.25T
总市值
$75.11B
总容积
BTC 56.03%     ETH 9.42%
比特币主导

国家/地区:中国,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100 Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥87.20 12.87 USD
+1.09
CN¥795.02B 117.3B USD CN¥24.48M 3.61M USD CN¥85.28 12.58 USD CN¥87.99 12.98 USD CN¥795.02B 117.3B USD 44.71 CN¥1.95 0.29 USD
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥78.88 11.64 USD
-0.3
CN¥600.54B 88.61B USD CN¥15.06M 2.22M USD CN¥78.33 11.56 USD CN¥79.96 11.8 USD CN¥600.54B 88.61B USD 13.55 CN¥5.82 0.86 USD
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥28.10 4.15 USD
-5.45
CN¥243.41B 35.91B USD CN¥42.04M 6.2M USD CN¥27.91 4.12 USD CN¥29.72 4.39 USD CN¥243.41B 35.91B USD 21.45 CN¥1.31 0.19 USD
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥38.32 5.65 USD
-0.21
CN¥214.65B 31.67B USD CN¥15.56M 2.3M USD CN¥38.08 5.62 USD CN¥38.65 5.7 USD CN¥214.65B 31.67B USD 7.34 CN¥5.22 0.77 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.21 2.98 USD
-0.54
CN¥184.04B 27.16B USD CN¥13.97M 2.06M USD CN¥20.10 2.97 USD CN¥20.45 3.02 USD CN¥184.04B 27.16B USD 10.05 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥170.58 25.17 USD
+6.37
CN¥165.60B 24.43B USD CN¥13.19M 1.95M USD CN¥156.67 23.12 USD CN¥172.99 25.52 USD CN¥165.60B 24.43B USD 83.61 CN¥2.04 0.3 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥51.96 7.67 USD
-2.11
CN¥135.60B 20.01B USD CN¥10.28M 1.52M USD CN¥51.95 7.67 USD CN¥52.95 7.81 USD CN¥135.60B 20.01B USD 15.06 CN¥3.45 0.51 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥15.23 2.25 USD
-1.8
CN¥130.33B 19.23B USD CN¥7.22M 1.07M USD CN¥15.20 2.24 USD CN¥15.59 2.3 USD CN¥130.33B 19.23B USD 13.12 CN¥1.16 0.17 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥10.01 1.48 USD
-1.18
CN¥115.07B 16.98B USD CN¥22.96M 3.39M USD CN¥9.95 1.47 USD CN¥10.16 1.5 USD CN¥115.07B 16.98B USD 11.24 CN¥0.89 0.13 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥51.33 7.57 USD
+0.71
CN¥106.65B 15.74B USD CN¥18.70M 2.76M USD CN¥51.03 7.53 USD CN¥52.20 7.7 USD CN¥106.65B 15.74B USD 26.59 CN¥1.93 0.28 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥58.01 8.56 USD
-1.74
CN¥101.05B 14.91B USD CN¥11.63M 1.72M USD CN¥57.50 8.48 USD CN¥58.86 8.68 USD CN¥101.05B 14.91B USD 16.11 CN¥3.60 0.53 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥55.95 8.26 USD
-7.55
CN¥97.23B 14.35B USD CN¥40.83M 6.02M USD CN¥55.25 8.15 USD CN¥60.23 8.89 USD CN¥97.23B 14.35B USD 34.96 CN¥1.60 0.24 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.00 1.03 USD
-0.99
CN¥69.39B 10.24B USD CN¥29.20M 4.31M USD CN¥6.96 1.03 USD CN¥7.07 1.04 USD CN¥69.39B 10.24B USD 22.58 CN¥0.31 0.05 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥61.72 9.11 USD
-8.86
CN¥60.62B 8.94B USD CN¥30.05M 4.43M USD CN¥61.27 9.04 USD CN¥68.30 10.08 USD CN¥60.62B 8.94B USD 158.25 CN¥0.39 0.06 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.01 1.48 USD
-2.34
CN¥54.89B 8.1B USD CN¥27.95M 4.12M USD CN¥10.00 1.48 USD CN¥10.32 1.52 USD CN¥54.89B 8.1B USD 12.51 CN¥0.80 0.12 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥21.87 3.23 USD
-2.89
CN¥52.03B 7.68B USD CN¥22.99M 3.39M USD CN¥21.64 3.19 USD CN¥22.68 3.35 USD CN¥52.03B 7.68B USD 15.62 CN¥1.40 0.21 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.09 0.75 USD
-0.97
CN¥51.90B 7.66B USD CN¥12.42M 1.83M USD CN¥5.06 0.75 USD CN¥5.16 0.76 USD CN¥51.90B 7.66B USD 0 -CN¥0.84 -0.1 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥22.53 3.32 USD
-2.97
CN¥50.79B 7.49B USD CN¥37.59M 5.55M USD CN¥22.38 3.3 USD CN¥23.40 3.45 USD CN¥50.79B 7.49B USD 0 -CN¥0.95 -0.1 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥81.80 12.07 USD
-1.34
CN¥48.82B 7.2B USD CN¥3.58M 527.78K USD CN¥81.26 11.99 USD CN¥82.91 12.23 USD CN¥48.82B 7.2B USD 20.14 CN¥4.06 0.6 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥53.13 7.84 USD
-0.67
CN¥44.99B 6.64B USD CN¥17.48M 2.58M USD CN¥50.57 7.46 USD CN¥54.20 8 USD CN¥44.99B 6.64B USD 47.86 CN¥1.11 0.16 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.78 1.89 USD
-0.85
CN¥42.02B 6.2B USD CN¥26.31M 3.88M USD CN¥12.55 1.85 USD CN¥12.95 1.91 USD CN¥42.02B 6.2B USD 11.83 CN¥1.08 0.16 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥11.98 1.77 USD
-4.92
CN¥39.72B 5.86B USD CN¥40.07M 5.91M USD CN¥11.83 1.75 USD CN¥12.56 1.85 USD CN¥39.72B 5.86B USD 41.31 CN¥0.29 0.04 USD
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥255.34 37.67 USD
-1.78
CN¥39.19B 5.78B USD CN¥568.65K 83.9K USD CN¥253.00 37.33 USD CN¥262.99 38.8 USD CN¥39.19B 5.78B USD 23.38 CN¥10.92 1.61 USD
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥30.26 4.46 USD
-1.69
CN¥38.98B 5.75B USD CN¥5.15M 760.4K USD CN¥29.64 4.37 USD CN¥31.10 4.59 USD CN¥38.98B 5.75B USD 24.01 CN¥1.26 0.19 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥42.71 6.3 USD
-5.02
CN¥36.30B 5.36B USD CN¥45.34M 6.69M USD CN¥41.77 6.16 USD CN¥44.97 6.64 USD CN¥36.30B 5.36B USD 28.47 CN¥1.50 0.22 USD
cn Huali Industrial Group Company Limited 300979.SZ CN CN¥30.76 4.54 USD
-1.09
CN¥35.90B 5.3B USD CN¥673.50K 99.37K USD CN¥30.68 4.53 USD CN¥31.44 4.64 USD CN¥35.90B 5.3B USD 12.65 CN¥2.43 0.36 USD
Chongqing Afari Technology Co., Ltd. Chongqing Afari Technology Co., Ltd. 601777.SS CN CN¥7.87 1.16 USD
-1.63
CN¥35.58B 5.25B USD CN¥16.23M 2.39M USD CN¥7.83 1.16 USD CN¥8.12 1.2 USD CN¥35.58B 5.25B USD 262.33 CN¥0.03 0.004 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.69 1.13 USD
+0.13
CN¥35.55B 5.25B USD CN¥10.81M 1.6M USD CN¥7.65 1.13 USD CN¥7.82 1.15 USD CN¥35.55B 5.25B USD 13.73 CN¥0.56 0.08 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥49.21 7.26 USD
-6.52
CN¥35.15B 5.19B USD CN¥16.22M 2.39M USD CN¥49.00 7.23 USD CN¥52.26 7.71 USD CN¥35.15B 5.19B USD 42.42 CN¥1.16 0.17 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥25.32 3.74 USD
-2.31
CN¥35.06B 5.17B USD CN¥4.78M 704.68K USD CN¥25.32 3.74 USD CN¥26.13 3.86 USD CN¥35.06B 5.17B USD 11.20 CN¥2.26 0.33 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥43.40 6.4 USD
-0.02
CN¥34.71B 5.12B USD CN¥818.52K 120.77K USD CN¥43.19 6.37 USD CN¥44.43 6.56 USD CN¥34.71B 5.12B USD 16.43 CN¥2.64 0.39 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥21.45 3.16 USD
-3.77
CN¥33.26B 4.91B USD CN¥22.90M 3.38M USD CN¥21.21 3.13 USD CN¥22.49 3.32 USD CN¥33.26B 4.91B USD 22.11 CN¥0.97 0.14 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.47 1.69 USD
-2.8
CN¥32.10B 4.74B USD CN¥4.64M 684.47K USD CN¥11.43 1.69 USD CN¥11.77 1.74 USD CN¥32.10B 4.74B USD 12.60 CN¥0.91 0.13 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥93.48 13.79 USD
-2.4
CN¥30.80B 4.54B USD CN¥6.60M 974.47K USD CN¥89.50 13.21 USD CN¥97.52 14.39 USD CN¥30.80B 4.54B USD 274.94 CN¥0.34 0.05 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥17.90 2.64 USD
-6.49
CN¥30.60B 4.52B USD CN¥39.78M 5.87M USD CN¥17.84 2.63 USD CN¥19.36 2.86 USD CN¥30.60B 4.52B USD 59.66 CN¥0.30 0.04 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.60 0.97 USD
+1.07
CN¥30.47B 4.5B USD CN¥40.20M 5.93M USD CN¥6.57 0.97 USD CN¥6.75 1 USD CN¥30.47B 4.5B USD 41.25 CN¥0.16 0.02 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥52.40 7.73 USD
-1.23
CN¥30.12B 4.44B USD CN¥24.05M 3.55M USD CN¥50.50 7.45 USD CN¥54.78 8.08 USD CN¥30.12B 4.44B USD 119.09 CN¥0.44 0.06 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥4.55 0.67 USD
-1.94
CN¥28.97B 4.27B USD CN¥38.87M 5.73M USD CN¥4.51 0.67 USD CN¥4.65 0.69 USD CN¥28.97B 4.27B USD 0 -CN¥0.79 -0.1 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.01 7.38 USD
-1.88
CN¥28.94B 4.27B USD CN¥2.66M 392.06K USD CN¥49.86 7.36 USD CN¥51.19 7.55 USD CN¥28.94B 4.27B USD 17.06 CN¥2.93 0.43 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥98.54 14.54 USD
-3.39
CN¥28.15B 4.15B USD CN¥2.03M 300.07K USD CN¥97.89 14.44 USD CN¥101.52 14.98 USD CN¥28.15B 4.15B USD 16.90 CN¥5.83 0.86 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥86.17 12.71 USD
+3.19
CN¥27.93B 4.12B USD CN¥5.77M 851.51K USD CN¥78.65 11.6 USD CN¥86.20 12.72 USD CN¥27.93B 4.12B USD 71.21 CN¥1.21 0.18 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥14.85 2.19 USD
+0.95
CN¥27.78B 4.1B USD CN¥8.52M 1.26M USD CN¥14.57 2.15 USD CN¥15.02 2.22 USD CN¥27.78B 4.1B USD 26.05 CN¥0.57 0.08 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.19 0.41 USD
-0.93
HK$31.62B 4.04B USD HK$592.54K 75.76K USD HK$3.19 0.41 USD HK$3.23 0.41 USD HK$31.62B 4.04B USD 8.86 HK$0.36 0.05 USD
cn Ninebot Limited 689009.SS CN CN¥37.44 5.52 USD
-0.95
CN¥27.38B 4.04B USD CN¥5.26M 776.76K USD CN¥37.03 5.46 USD CN¥38.42 5.67 USD CN¥27.38B 4.04B USD 18.53 CN¥2.02 0.3 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.56 0.82 USD
-0.18
CN¥26.70B 3.94B USD CN¥10.28M 1.52M USD CN¥5.53 0.82 USD CN¥5.65 0.83 USD CN¥26.70B 3.94B USD 12.08 CN¥0.46 0.07 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥2.99 0.44 USD
-0.66
CN¥26.69B 3.94B USD CN¥59.55M 8.79M USD CN¥2.97 0.44 USD CN¥3.05 0.45 USD CN¥26.69B 3.94B USD 0 -CN¥0.28 -0.04 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥12.83 1.89 USD
-1.31
CN¥26.35B 3.89B USD CN¥7.29M 1.08M USD CN¥12.80 1.89 USD CN¥13.33 1.97 USD CN¥26.35B 3.89B USD 16.44 CN¥0.78 0.12 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥2.63 0.39 USD
-1.87
CN¥26.29B 3.88B USD CN¥130.45M 19.25M USD CN¥2.59 0.38 USD CN¥2.70 0.4 USD CN¥26.29B 3.88B USD 20.23 CN¥0.13 0.02 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.23 0.48 USD
-0.31
CN¥25.57B 3.77B USD CN¥80.64M 11.9M USD CN¥3.16 0.47 USD CN¥3.28 0.48 USD CN¥25.57B 3.77B USD 17.94 CN¥0.18 0.03 USD
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥11.33 1.67 USD
-3.74
CN¥24.34B 3.59B USD CN¥10.09M 1.49M USD CN¥11.28 1.66 USD CN¥11.84 1.75 USD CN¥24.34B 3.59B USD 39.06 CN¥0.29 0.04 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.30 0.19 USD
-0.76
CN¥23.48B 3.46B USD CN¥63.51M 9.37M USD CN¥1.29 0.19 USD CN¥1.32 0.19 USD CN¥23.48B 3.46B USD 0 -CN¥0.10 -0.01 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.21
+0.41
$3.39B $273.69K $1.20 $1.22 $3.39B 9.33 $0.13
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥17.38 2.56 USD
-3.98
CN¥22.88B 3.38B USD CN¥19.95M 2.94M USD CN¥17.20 2.54 USD CN¥18.00 2.66 USD CN¥22.88B 3.38B USD 15.24 CN¥1.14 0.17 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥25.29 3.73 USD
-1.52
CN¥22.70B 3.35B USD CN¥10.11M 1.49M USD CN¥25.05 3.7 USD CN¥26.00 3.84 USD CN¥22.70B 3.35B USD 18.59 CN¥1.36 0.2 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥10.53 1.55 USD
-2.77
CN¥22.36B 3.3B USD CN¥17.31M 2.55M USD CN¥10.45 1.54 USD CN¥10.87 1.6 USD CN¥22.36B 3.3B USD 23.39 CN¥0.45 0.07 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥34.07 5.03 USD
-3.13
CN¥21.51B 3.17B USD CN¥14.30M 2.11M USD CN¥33.34 4.92 USD CN¥35.45 5.23 USD CN¥21.51B 3.17B USD 38.71 CN¥0.88 0.13 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥21.99 3.24 USD
-1.04
CN¥21.38B 3.15B USD CN¥995.22K 146.84K USD CN¥21.86 3.23 USD CN¥22.51 3.32 USD CN¥21.38B 3.15B USD 17.04 CN¥1.29 0.19 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥18.46 2.72 USD
-0.43
CN¥21.14B 3.12B USD CN¥33.27M 4.91M USD CN¥17.98 2.65 USD CN¥19.00 2.8 USD CN¥21.14B 3.12B USD 34.83 CN¥0.53 0.08 USD
cn Henan Liliang Diamond Co., Ltd. 301071.SZ CN CN¥82.50 12.17 USD
-3.09
CN¥20.99B 3.1B USD CN¥13.23M 1.95M USD CN¥79.00 11.66 USD CN¥89.08 13.14 USD CN¥20.99B 3.1B USD 161.76 CN¥0.51 0.08 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥12.87 1.9 USD
+2.63
CN¥20.57B 3.04B USD CN¥19.60M 2.89M USD CN¥12.54 1.85 USD CN¥12.96 1.91 USD CN¥20.57B 3.04B USD 643.50 CN¥0.02 0.002 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥43.34 6.39 USD
-1.46
CN¥20.36B 3B USD CN¥7.12M 1.05M USD CN¥41.63 6.14 USD CN¥44.05 6.5 USD CN¥20.36B 3B USD 149.44 CN¥0.29 0.04 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥31.95 4.71 USD
-0.31
CN¥19.46B 2.87B USD CN¥1.31M 193.51K USD CN¥31.48 4.64 USD CN¥32.43 4.78 USD CN¥19.46B 2.87B USD 10.83 CN¥2.95 0.44 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥18.07 2.67 USD
-1.53
CN¥19.27B 2.84B USD CN¥9.09M 1.34M USD CN¥18.03 2.66 USD CN¥18.79 2.77 USD CN¥19.27B 2.84B USD 18.62 CN¥0.97 0.14 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥23.19 3.42 USD
-6.27
CN¥18.87B 2.78B USD CN¥17.75M 2.62M USD CN¥22.93 3.38 USD CN¥24.76 3.65 USD CN¥18.87B 2.78B USD 42.94 CN¥0.54 0.08 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥21.29 3.14 USD
-4.79
CN¥18.81B 2.78B USD CN¥28.18M 4.16M USD CN¥20.76 3.06 USD CN¥22.74 3.36 USD CN¥18.81B 2.78B USD 212.90 CN¥0.10 0.01 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥7.46 1.1 USD
-10.01
CN¥18.39B 2.71B USD CN¥89.29M 13.17M USD CN¥7.46 1.1 USD CN¥8.07 1.19 USD CN¥18.39B 2.71B USD 16.95 CN¥0.44 0.06 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.31 3.29 USD
-0.27
CN¥18.33B 2.7B USD CN¥6.20M 914.42K USD CN¥22.00 3.25 USD CN¥23.14 3.41 USD CN¥18.33B 2.7B USD 10.28 CN¥2.17 0.32 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥51.46 7.59 USD
-1.62
CN¥18.29B 2.7B USD CN¥1.03M 152K USD CN¥50.27 7.42 USD CN¥52.32 7.72 USD CN¥18.29B 2.7B USD 0 -CN¥0.22 -0.03 USD
cn Lao Feng Xiang Co., Ltd. 600612.SS CN CN¥33.99 5.02 USD
+0.27
CN¥17.78B 2.62B USD CN¥943.70K 139.24K USD CN¥33.42 4.93 USD CN¥34.77 5.13 USD CN¥17.78B 2.62B USD 10.52 CN¥3.23 0.48 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥17.00 2.51 USD
-2.24
CN¥17.56B 2.59B USD CN¥3.93M 579.88K USD CN¥16.92 2.5 USD CN¥17.68 2.61 USD CN¥17.56B 2.59B USD 73.91 CN¥0.23 0.03 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.69 2.61 USD
-0.67
CN¥17.10B 2.52B USD CN¥3.95M 583.42K USD CN¥17.54 2.59 USD CN¥17.96 2.65 USD CN¥17.10B 2.52B USD 15.65 CN¥1.13 0.17 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥19.61 2.89 USD
-0.71
CN¥17.02B 2.51B USD CN¥2.00M 294.65K USD CN¥19.50 2.88 USD CN¥19.95 2.94 USD CN¥17.02B 2.51B USD 10.95 CN¥1.79 0.26 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.98 0.73 USD
+2.05
CN¥17.01B 2.51B USD CN¥138.43M 20.43M USD CN¥4.72 0.7 USD CN¥5.12 0.76 USD CN¥17.01B 2.51B USD 17.78 CN¥0.28 0.04 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥41.97 6.19 USD
-1.82
CN¥16.95B 2.5B USD CN¥1.07M 158.3K USD CN¥41.65 6.15 USD CN¥42.78 6.31 USD CN¥16.95B 2.5B USD 21.52 CN¥1.95 0.29 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥25.09 3.7 USD
-2.18
CN¥16.81B 2.48B USD CN¥6.12M 902.99K USD CN¥24.92 3.68 USD CN¥25.88 3.82 USD CN¥16.81B 2.48B USD 20.23 CN¥1.24 0.18 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.32 0.64 USD
+1.65
CN¥16.81B 2.48B USD CN¥11.91M 1.76M USD CN¥4.22 0.62 USD CN¥4.39 0.65 USD CN¥16.81B 2.48B USD 0 -CN¥1.24 -0.1 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥48.03 7.09 USD
-5.02
CN¥16.64B 2.45B USD CN¥6.79M 1M USD CN¥47.75 7.05 USD CN¥50.99 7.52 USD CN¥16.64B 2.45B USD 133.41 CN¥0.36 0.05 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥63.24 9.33 USD
-1.98
CN¥16.57B 2.44B USD CN¥3.54M 522.21K USD CN¥61.68 9.1 USD CN¥65.65 9.69 USD CN¥16.57B 2.44B USD 170.91 CN¥0.37 0.05 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥99.32 14.65 USD
-6.12
CN¥16.30B 2.41B USD CN¥2.23M 328.69K USD CN¥98.07 14.47 USD CN¥106.37 15.69 USD CN¥16.30B 2.41B USD 93.69 CN¥1.06 0.16 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥5.98 0.88 USD
+3.45
CN¥15.60B 2.3B USD CN¥65.58M 9.68M USD CN¥5.80 0.86 USD CN¥6.24 0.92 USD CN¥15.60B 2.3B USD 19.93 CN¥0.30 0.04 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.55 1.56 USD
-1.12
CN¥15.44B 2.28B USD CN¥5.31M 784.2K USD CN¥10.50 1.55 USD CN¥10.78 1.59 USD CN¥15.44B 2.28B USD 14.65 CN¥0.72 0.11 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥26.69 3.94 USD
-3.82
CN¥15.29B 2.26B USD CN¥7.00M 1.03M USD CN¥26.51 3.91 USD CN¥28.30 4.18 USD CN¥15.29B 2.26B USD 36.06 CN¥0.74 0.11 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥58.15 8.58 USD
+0.68
CN¥15.28B 2.25B USD CN¥805.52K 118.85K USD CN¥56.63 8.36 USD CN¥58.46 8.63 USD CN¥15.28B 2.25B USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.60 0.83 USD
-0.88
CN¥15.09B 2.23B USD CN¥7.21M 1.06M USD CN¥5.58 0.82 USD CN¥5.74 0.85 USD CN¥15.09B 2.23B USD 15.13 CN¥0.37 0.05 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥10.18 1.5 USD
-2.02
CN¥14.60B 2.15B USD CN¥16.89M 2.49M USD CN¥10.05 1.48 USD CN¥10.42 1.54 USD CN¥14.60B 2.15B USD 0 -CN¥0.31 -0.04 USD
cn IKD Co., Ltd. 600933.SS CN CN¥14.09 2.08 USD
-3.76
CN¥14.51B 2.14B USD CN¥7.57M 1.12M USD CN¥14.01 2.07 USD CN¥14.64 2.16 USD CN¥14.51B 2.14B USD 12.92 CN¥1.09 0.16 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥11.26 1.66 USD
-3.26
CN¥14.33B 2.11B USD CN¥7.07M 1.04M USD CN¥11.25 1.66 USD CN¥11.69 1.72 USD CN¥14.33B 2.11B USD 29.63 CN¥0.38 0.06 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.56 2.44 USD
-0.24
CN¥14.29B 2.11B USD CN¥2.06M 304.51K USD CN¥16.38 2.42 USD CN¥16.88 2.49 USD CN¥14.29B 2.11B USD 11.58 CN¥1.43 0.21 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥24.67 3.64 USD
-1.28
CN¥14.15B 2.09B USD CN¥1.64M 241.42K USD CN¥24.42 3.6 USD CN¥25.36 3.74 USD CN¥14.15B 2.09B USD 24.18 CN¥1.02 0.15 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥13.58 2 USD
-0.66
CN¥14.07B 2.08B USD CN¥4.00M 590.79K USD CN¥13.44 1.98 USD CN¥13.84 2.04 USD CN¥14.07B 2.08B USD 14.92 CN¥0.91 0.13 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥14.83 2.19 USD
-0.13
CN¥14.01B 2.07B USD CN¥1.91M 281.83K USD CN¥14.71 2.17 USD CN¥15.09 2.23 USD CN¥14.01B 2.07B USD 11.49 CN¥1.29 0.19 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥12.75 1.88 USD
-1.09
CN¥14.01B 2.07B USD CN¥14.00M 2.06M USD CN¥12.53 1.85 USD CN¥13.14 1.94 USD CN¥14.01B 2.07B USD 91.07 CN¥0.14 0.02 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥15.11 2.23 USD
-6.44
CN¥13.87B 2.05B USD CN¥41.99M 6.2M USD CN¥14.94 2.2 USD CN¥16.06 2.37 USD CN¥13.87B 2.05B USD 27.98 CN¥0.54 0.08 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥11.97 1.77 USD
-3.16
CN¥13.83B 2.04B USD CN¥15.65M 2.31M USD CN¥11.86 1.75 USD CN¥12.40 1.83 USD CN¥13.83B 2.04B USD 30.69 CN¥0.39 0.06 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.70 1.14 USD
+1.18
CN¥13.74B 2.03B USD CN¥6.72M 991.34K USD CN¥7.56 1.12 USD CN¥7.81 1.15 USD CN¥13.74B 2.03B USD 11.15 CN¥0.69 0.1 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.44 0.8 USD
+0.18
CN¥13.64B 2.01B USD CN¥11.59M 1.71M USD CN¥5.30 0.78 USD CN¥5.45 0.8 USD CN¥13.64B 2.01B USD 272.00 CN¥0.02 0.002 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥15.45 2.28 USD
+1.78
CN¥13.57B 2B USD CN¥24.09M 3.55M USD CN¥14.80 2.18 USD CN¥15.84 2.34 USD CN¥13.57B 2B USD 30.29 CN¥0.51 0.08 USD
cn Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ CN CN¥49.50 7.3 USD
+8.61
CN¥13.24B 1.95B USD CN¥21.23M 3.13M USD CN¥45.88 6.77 USD CN¥50.56 7.46 USD CN¥13.24B 1.95B USD 291.17 CN¥0.17 0.03 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.61 0.24 USD
-0.62
CN¥12.94B 1.91B USD CN¥28.37M 4.19M USD CN¥1.61 0.24 USD CN¥1.65 0.24 USD CN¥12.94B 1.91B USD 0 -CN¥1.83 -0.2 USD
cn Chow Tai Seng Jewellery Co., Ltd. 002867.SZ CN CN¥11.90 1.76 USD
0
CN¥12.92B 1.91B USD CN¥2.88M 425.52K USD CN¥11.78 1.74 USD CN¥12.10 1.79 USD CN¥12.92B 1.91B USD 11.22 CN¥1.06 0.16 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency