国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (632)
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (292)
- Shenzhen (340)
消费类（周期性） (632)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $255.64 35.55 USD |
-0.61
|
$694.75B 96.6B USD | $12.88M 1.79M USD | $253 35.18 USD | $257.3 35.78 USD | $694.75B 96.6B USD | 24.41 | $10.47 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $64.84 9.02 USD |
+0.48
|
$452.59B 62.93B USD | $21.87M 3.04M USD | $63.67 8.85 USD | $65.19 9.06 USD | $452.59B 62.93B USD | 12.83 | $5.05 0.7 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.09 4.18 USD |
-0.43
|
$263.49B 36.64B USD | $22.77M 3.17M USD | $29.57 4.11 USD | $30.25 4.21 USD | $263.49B 36.64B USD | 16.09 | $1.87 0.26 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40.41 5.62 USD |
+0.12
|
$227.57B 31.64B USD | $18.99M 2.64M USD | $40 5.56 USD | $40.5 5.63 USD | $227.57B 31.64B USD | 7.56 | $5.34 0.74 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.38 3.53 USD |
+2.59
|
$181.83B 25.28B USD | $46.97K 6.53K USD | $25.3 3.52 USD | $25.3 3.52 USD | $181.83B 25.28B USD | 21.50 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.36 2 USD |
+0.28
|
$166.22B 23.11B USD | $18.89M 2.63M USD | $14.25 1.98 USD | $14.44 2.01 USD | $166.22B 23.11B USD | 11.77 | $1.22 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $100.35 13.95 USD |
+8.02
|
$151.51B 21.07B USD | $84.75M 11.78M USD | $92.5 12.86 USD | $100.73 14.01 USD | $151.51B 21.07B USD | 0 | -$1.06 -0.1 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $69.9 9.72 USD |
+1.63
|
$142.37B 19.8B USD | $5.75M 799.55K USD | $68.92 9.58 USD | $70.51 9.8 USD | $142.37B 19.8B USD | 21.50 | $3.25 0.45 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.27 1.98 USD |
+2.07
|
$123.81B 17.21B USD | $191.11M 26.57M USD | $13.85 1.93 USD | $14.34 1.99 USD | $123.81B 17.21B USD | 25.94 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
0
|
$133.33B 17.05B USD | $2.49M 317.91K USD | $3.74 0.48 USD | $3.77 0.48 USD | $133.33B 17.05B USD | 6.24 | $0.6 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.42 6.45 USD |
+0.43
|
$117.51B 16.34B USD | $7.37M 1.02M USD | $45.8 6.37 USD | $46.43 6.46 USD | $117.51B 16.34B USD | 19.83 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $13.91 1.93 USD |
+0.8
|
$97.91B 13.61B USD | $11.43M 1.59M USD | $13.75 1.91 USD | $13.95 1.94 USD | $97.91B 13.61B USD | 12.20 | $1.14 0.16 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.33 9.36 USD |
-1.54
|
$78.57B 10.93B USD | $1.55M 215.44K USD | $67 9.32 USD | $68.8 9.57 USD | $78.57B 10.93B USD | 22.44 | $3 0.42 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.05 8.49 USD |
+3.95
|
$70.99B 9.87B USD | $14.87M 2.07M USD | $59.21 8.23 USD | $61.68 8.58 USD | $70.99B 9.87B USD | 29.07 | $2.1 0.29 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.44 1.17 USD |
0
|
$70.87B 9.85B USD | $17.9M 2.49M USD | $8.38 1.17 USD | $8.47 1.18 USD | $70.87B 9.85B USD | 21.64 | $0.39 0.05 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.15 13.79 USD |
-2.07
|
$55.03B 7.65B USD | $26.4K 3.67K USD | $99.01 13.77 USD | $102.8 14.29 USD | $55.03B 7.65B USD | 34.07 | $2.91 0.4 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.22 1.14 USD |
+0.86
|
$54.34B 7.56B USD | $8.48M 1.18M USD | $8.11 1.13 USD | $8.26 1.15 USD | $54.34B 7.56B USD | 205.50 | $0.04 0.005 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.11 2.24 USD |
+0.62
|
$50.79B 7.06B USD | $21.6K 3K USD | $16.12 2.24 USD | $16.12 2.24 USD | $50.79B 7.06B USD | 7.22 | $2.23 0.31 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $37.9 5.27 USD |
+0.45
|
$48.91B 6.8B USD | $6.78M 942.99K USD | $37.3 5.19 USD | $38.06 5.29 USD | $48.91B 6.8B USD | 16.12 | $2.35 0.33 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.67 2.04 USD |
+2.3
|
$48.24B 6.71B USD | $55M 7.65M USD | $14.27 1.98 USD | $14.71 2.05 USD | $48.24B 6.71B USD | 12.32 | $1.19 0.17 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $75.63 10.52 USD |
+6.87
|
$45.54B 6.33B USD | $15.33M 2.13M USD | $70.66 9.82 USD | $76.25 10.6 USD | $45.54B 6.33B USD | 27.80 | $2.72 0.38 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.23 1.28 USD |
-2.12
|
$44.33B 6.16B USD | $49.3K 6.85K USD | $9.28 1.29 USD | $9.28 1.29 USD | $44.33B 6.16B USD | 13.77 | $0.67 0.09 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.77 1.08 USD |
+4.58
|
$43.31B 6.02B USD | $288M 40.04M USD | $7.36 1.02 USD | $7.88 1.1 USD | $43.31B 6.02B USD | 0 | -$1.05 -0.1 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.96 7.22 USD |
-0.95
|
$41.65B 5.79B USD | $2.92M 406.29K USD | $51.81 7.2 USD | $52.87 7.35 USD | $41.65B 5.79B USD | 18.82 | $2.76 0.38 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.02 3.06 USD |
-2.18
|
$41.19B 5.73B USD | $62.8K 8.73K USD | $21.98 3.06 USD | $22.33 3.1 USD | $41.19B 5.73B USD | 11.83 | $1.86 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.65 2.59 USD |
+1.63
|
$40.18B 5.59B USD | $28.66M 3.99M USD | $18.25 2.54 USD | $18.82 2.62 USD | $40.18B 5.59B USD | 66.60 | $0.28 0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.29 1.15 USD |
+1.84
|
$38.33B 5.33B USD | $9.25M 1.29M USD | $8.14 1.13 USD | $8.3 1.15 USD | $38.33B 5.33B USD | 43.63 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $61.99 8.62 USD |
-2.07
|
$37.76B 5.25B USD | $1.95M 271.58K USD | $61.53 8.56 USD | $63.6 8.84 USD | $37.76B 5.25B USD | 12.27 | $5.05 0.7 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.76 2.33 USD |
+1.82
|
$36.6B 5.09B USD | $99.62M 13.85M USD | $16.28 2.26 USD | $16.82 2.34 USD | $36.6B 5.09B USD | 335.19 | $0.05 0.006 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.13 2.1 USD |
-0.46
|
$36.48B 5.07B USD | $30.1K 4.19K USD | $15.17 2.11 USD | $15.17 2.11 USD | $36.48B 5.07B USD | 19.39 | $0.78 0.11 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.89 0.26 USD |
-2.58
|
$36.22B 5.04B USD | $164.16M 22.82M USD | $1.88 0.26 USD | $1.94 0.27 USD | $36.22B 5.04B USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.15 17.54 USD |
+1.68
|
$36.04B 5.01B USD | $2.01M 279.78K USD | $123.5 17.17 USD | $128.49 17.87 USD | $36.04B 5.01B USD | 31.53 | $4 0.56 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $36.81 5.12 USD |
-1.89
|
$35.99B 5B USD | $10.86M 1.51M USD | $36.62 5.09 USD | $37.49 5.21 USD | $35.99B 5B USD | 18.31 | $2.01 0.28 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.18 1 USD |
-1.1
|
$33.23B 4.62B USD | $13M 1.81M USD | $7.16 1 USD | $7.29 1.01 USD | $33.23B 4.62B USD | 9.44 | $0.76 0.11 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.84 2.06 USD |
+2.49
|
$31.51B 4.38B USD | $162.29M 22.57M USD | $14.46 2.01 USD | $15.04 2.09 USD | $31.51B 4.38B USD | 42.39 | $0.35 0.05 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.55 6.89 USD |
-1.51
|
$28.56B 3.97B USD | $6.45M 897.25K USD | $49 6.81 USD | $50.59 7.03 USD | $28.56B 3.97B USD | 48.57 | $1.02 0.14 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $19.35 2.69 USD |
+2.54
|
$28.51B 3.96B USD | $15.12M 2.1M USD | $18.88 2.63 USD | $19.41 2.7 USD | $28.51B 3.96B USD | 17.59 | $1.1 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $69.43 9.65 USD |
+0.93
|
$28.04B 3.9B USD | $19.2K 2.67K USD | $68.81 9.57 USD | $69.88 9.72 USD | $28.04B 3.9B USD | 40.60 | $1.71 0.24 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9399 — |
+1.62
|
$3.86B — | $772.46K — | $0.92 — | $0.9499 — | $3.86B — | 8.56 | $0.11 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $33.74 4.69 USD |
+0.45
|
$27.73B 3.86B USD | $555.1K 77.18K USD | $33.65 4.68 USD | $34.11 4.74 USD | $27.73B 3.86B USD | 13.71 | $2.46 0.34 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.68 0.51 USD |
+1.94
|
$27.43B 3.81B USD | $55.53M 7.72M USD | $3.61 0.5 USD | $3.69 0.51 USD | $27.43B 3.81B USD | 36.79 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $31.78 4.42 USD |
-1.24
|
$27.39B 3.81B USD | $3.61M 501.29K USD | $31.55 4.39 USD | $32.87 4.57 USD | $27.39B 3.81B USD | 17.08 | $1.86 0.26 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.03 1.53 USD |
+1.1
|
$27.27B 3.79B USD | $7.57M 1.05M USD | $10.83 1.51 USD | $11.15 1.55 USD | $27.27B 3.79B USD | 13.78 | $0.8 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.68 2.18 USD |
+0.06
|
$26.84B 3.73B USD | $2.07M 287.45K USD | $15.59 2.17 USD | $15.81 2.2 USD | $26.84B 3.73B USD | 7.87 | $1.99 0.28 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.68 — |
+0.6
|
$3.6B — | $376.5K — | $3.66 — | $3.7 — | $3.6B — | 5.92 | $0.62 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.38 — |
-0.22
|
$3.59B — | $259.46K — | $1.35 — | $1.41 — | $3.59B — | 9.87 | $0.14 — | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.95 3.47 USD |
-1.34
|
$25.65B 3.57B USD | $63K 8.76K USD | $24.72 3.44 USD | $25.49 3.54 USD | $25.65B 3.57B USD | 13.93 | $1.79 0.25 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.82 0.39 USD |
+3.68
|
$25.59B 3.56B USD | $168.22M 23.39M USD | $2.71 0.38 USD | $2.87 0.4 USD | $25.59B 3.56B USD | 0 | -$0.15 -0.02 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.22 3.65 USD |
-0.3
|
$25.49B 3.54B USD | $1.73M 240.29K USD | $26.11 3.63 USD | $26.54 3.69 USD | $25.49B 3.54B USD | 11.65 | $2.25 0.31 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.92 3.6 USD |
-1.29
|
$25.21B 3.51B USD | $12.25M 1.7M USD | $25.76 3.58 USD | $26.43 3.67 USD | $25.21B 3.51B USD | 26.44 | $0.98 0.14 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $61.8 8.59 USD |
-2.51
|
$24.81B 3.45B USD | $4.88M 678.91K USD | $61.62 8.57 USD | $63.38 8.81 USD | $24.81B 3.45B USD | 14.04 | $4.4 0.61 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.41 3.67 USD |
+0.34
|
$24.57B 3.42B USD | $2.93M 408.03K USD | $26.13 3.63 USD | $26.95 3.75 USD | $24.57B 3.42B USD | 16.40 | $1.61 0.22 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $39.78 5.53 USD |
+2.26
|
$24.13B 3.35B USD | $7.23M 1M USD | $38.86 5.4 USD | $40.84 5.68 USD | $24.13B 3.35B USD | 25.17 | $1.58 0.22 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.95 1.24 USD |
-1
|
$23.45B 3.26B USD | $20.54M 2.86M USD | $8.9 1.24 USD | $9.12 1.27 USD | $23.45B 3.26B USD | 298.33 | $0.03 0.004 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $154 21.41 USD |
+0.65
|
$23.32B 3.24B USD | $413.4K 57.48K USD | $151.5 21.07 USD | $155.8 21.66 USD | $23.32B 3.24B USD | 21.59 | $7.13 0.99 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.12 2.24 USD |
+0.88
|
$22.71B 3.16B USD | $3.01M 418.26K USD | $15.98 2.22 USD | $16.13 2.24 USD | $22.71B 3.16B USD | 18.96 | $0.85 0.12 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.84 0.67 USD |
+2.76
|
$22.34B 3.11B USD | $88.8M 12.35M USD | $4.7 0.65 USD | $4.85 0.67 USD | $22.34B 3.11B USD | 28.47 | $0.17 0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.37 3.25 USD |
-1.6
|
$22.18B 3.08B USD | $4.47M 621.19K USD | $23.33 3.24 USD | $23.82 3.31 USD | $22.18B 3.08B USD | 12.70 | $1.84 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.59 0.78 USD |
-0.18
|
$21.78B 3.03B USD | $7.6M 1.06M USD | $5.56 0.77 USD | $5.62 0.78 USD | $21.78B 3.03B USD | 11.40 | $0.49 0.07 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.31 6.16 USD |
+4.9
|
$21.59B 3B USD | $6.19M 861.24K USD | $42.12 5.86 USD | $44.7 6.22 USD | $21.59B 3B USD | 25.17 | $1.76 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.73 3.3 USD |
-0.13
|
$20.06B 2.79B USD | $8.54M 1.19M USD | $23.54 3.27 USD | $23.99 3.34 USD | $20.06B 2.79B USD | 23.03 | $1.03 0.14 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.43 0.34 USD |
+0.83
|
$19.45B 2.7B USD | $38.99M 5.42M USD | $2.4 0.33 USD | $2.44 0.34 USD | $19.45B 2.7B USD | 22.09 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.7 2.46 USD |
-3.01
|
$17.76B 2.47B USD | $18.1K 2.52K USD | $17.79 2.47 USD | $17.79 2.47 USD | $17.76B 2.47B USD | 20.82 | $0.85 0.12 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.15 0.3 USD |
0
|
$17.28B 2.4B USD | $81.25M 11.3M USD | $2.12 0.29 USD | $2.17 0.3 USD | $17.28B 2.4B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $10.45 1.45 USD |
+5.77
|
$17.27B 2.4B USD | $9.44M 1.31M USD | $9.77 1.36 USD | $10.48 1.46 USD | $17.27B 2.4B USD | 25.48 | $0.41 0.06 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.19 1.42 USD |
+1.09
|
$17.12B 2.38B USD | $16.26M 2.26M USD | $10 1.39 USD | $10.26 1.43 USD | $17.12B 2.38B USD | 16.43 | $0.62 0.09 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $25.66 3.57 USD |
+0.23
|
$17.03B 2.37B USD | $4.79M 665.98K USD | $25.4 3.53 USD | $25.7 3.57 USD | $17.03B 2.37B USD | 20.52 | $1.25 0.17 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.21 2.53 USD |
+1.85
|
$16.98B 2.36B USD | $10.5M 1.46M USD | $17.85 2.48 USD | $18.25 2.54 USD | $16.98B 2.36B USD | 9.05 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.4 1.59 USD |
+0.65
|
$18.45B 2.36B USD | $36.2K 4.63K USD | $12.35 1.58 USD | $12.4 1.59 USD | $18.45B 2.36B USD | 5.61 | $2.21 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.78 1.78 USD |
+0.39
|
$16.82B 2.34B USD | $18.8K 2.61K USD | $12.63 1.76 USD | $12.95 1.8 USD | $16.82B 2.34B USD | 13.74 | $0.93 0.13 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $32.69 4.55 USD |
-2.1
|
$16.67B 2.32B USD | $5.47M 760.68K USD | $32.4 4.51 USD | $33.99 4.73 USD | $16.67B 2.32B USD | 0 | -$1.14 -0.1 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.13 0.85 USD |
-0.33
|
$16.51B 2.3B USD | $11.82M 1.64M USD | $6.06 0.84 USD | $6.25 0.87 USD | $16.51B 2.3B USD | 14.25 | $0.43 0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $28.75 4 USD |
-0.86
|
$16.41B 2.28B USD | $2.55M 354.76K USD | $28.63 3.98 USD | $29.21 4.06 USD | $16.41B 2.28B USD | 16.91 | $1.7 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $16.99 2.36 USD |
+0.95
|
$16.37B 2.28B USD | $4.49M 624.78K USD | $16.84 2.34 USD | $17.05 2.37 USD | $16.37B 2.28B USD | 17.33 | $0.98 0.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.58 0.36 USD |
+0.39
|
$16.22B 2.26B USD | $19.56M 2.72M USD | $2.56 0.36 USD | $2.61 0.36 USD | $16.22B 2.26B USD | 12.90 | $0.2 0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $14.8 2.06 USD |
-4.39
|
$16.22B 2.26B USD | $12.11M 1.68M USD | $14.71 2.05 USD | $15.43 2.15 USD | $16.22B 2.26B USD | 12.54 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.55 2.3 USD |
-1.19
|
$15.94B 2.22B USD | $7.84M 1.09M USD | $16.43 2.28 USD | $16.8 2.34 USD | $15.94B 2.22B USD | 11.49 | $1.44 0.2 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.71 0.65 USD |
+2.39
|
$15.56B 2.16B USD | $20.98M 2.92M USD | $4.61 0.64 USD | $4.72 0.66 USD | $15.56B 2.16B USD | 18.11 | $0.26 0.04 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $13.87 1.93 USD |
-0.14
|
$15.49B 2.15B USD | $7.18M 997.88K USD | $13.81 1.92 USD | $13.97 1.94 USD | $15.49B 2.15B USD | 18.49 | $0.75 0.1 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.34 1.19 USD |
+0.65
|
$16.79B 2.15B USD | $88.9K 11.37K USD | $9.26 1.18 USD | $9.34 1.19 USD | $16.79B 2.15B USD | 4.13 | $2.26 0.29 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $13.1 1.82 USD |
+0.69
|
$15.32B 2.13B USD | $6.51M 905.17K USD | $12.95 1.8 USD | $13.24 1.84 USD | $15.32B 2.13B USD | 23.81 | $0.55 0.08 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.62 2.59 USD |
-0.16
|
$15.31B 2.13B USD | $7.73M 1.08M USD | $18.51 2.57 USD | $18.78 2.61 USD | $15.31B 2.13B USD | 22.98 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $29.14 4.05 USD |
+3.04
|
$15.29B 2.13B USD | $6.91M 960.55K USD | $28.13 3.91 USD | $29.28 4.07 USD | $15.29B 2.13B USD | 27.75 | $1.05 0.15 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $23.64 3.29 USD |
+0.21
|
$15.18B 2.11B USD | $31K 4.31K USD | $23.36 3.25 USD | $24.11 3.35 USD | $15.18B 2.11B USD | 11.47 | $2.06 0.29 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.05 1.81 USD |
+6.79
|
$14.94B 2.08B USD | $186.59M 25.94M USD | $12.19 1.69 USD | $13.4 1.86 USD | $14.94B 2.08B USD | 40.78 | $0.32 0.04 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.22 1 USD |
+2.56
|
$14.83B 2.06B USD | $27.22M 3.78M USD | $7 0.97 USD | $7.23 1.01 USD | $14.83B 2.06B USD | 22.56 | $0.32 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.64 1.76 USD |
-0.86
|
$14.35B 1.99B USD | $33.6K 4.67K USD | $12.66 1.76 USD | $12.66 1.76 USD | $14.35B 1.99B USD | 21.06 | $0.6 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.22 1.56 USD |
+2.94
|
$14.21B 1.98B USD | $5.79M 805.33K USD | $10.88 1.51 USD | $11.27 1.57 USD | $14.21B 1.98B USD | 74.79 | $0.15 0.02 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.07 0.98 USD |
-2.75
|
$14.06B 1.96B USD | $21.16M 2.94M USD | $7 0.97 USD | $7.3 1.02 USD | $14.06B 1.96B USD | 15.71 | $0.45 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.79 2.61 USD |
-1
|
$14.03B 1.95B USD | $1.73M 240.38K USD | $18.58 2.58 USD | $19.18 2.67 USD | $14.03B 1.95B USD | 14.67 | $1.28 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.35 1.58 USD |
-0.09
|
$13.87B 1.93B USD | $4.76M 662.46K USD | $11.19 1.56 USD | $11.47 1.59 USD | $13.87B 1.93B USD | 0 | -$1.42 -0.1 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.87 0.96 USD |
+3.62
|
$13.74B 1.91B USD | $58.4M 8.12M USD | $6.6 0.92 USD | $6.88 0.96 USD | $13.74B 1.91B USD | 57.25 | $0.12 0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.03 0.42 USD |
+6.32
|
$13.7B 1.9B USD | $38.02M 5.29M USD | $2.83 0.39 USD | $3.1 0.43 USD | $13.7B 1.9B USD | 0 | $0 0 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $23.65 3.29 USD |
-2.27
|
$13.57B 1.89B USD | $4.5M 625.15K USD | $23.5 3.27 USD | $25.16 3.5 USD | $13.57B 1.89B USD | 11.42 | $2.07 0.29 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4099 — |
-0.24
|
$1.87B — | $98.05K — | $0.4 — | $0.4099 — | $1.87B — | 13.63 | $0.03 — | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.78 4.28 USD |
+8.15
|
$13.44B 1.87B USD | $5.84M 812.33K USD | $28.41 3.95 USD | $30.99 4.31 USD | $13.44B 1.87B USD | 71.58 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.04 1.12 USD |
+0.75
|
$13.43B 1.87B USD | $5.25M 729.37K USD | $7.96 1.11 USD | $8.08 1.12 USD | $13.43B 1.87B USD | 38.28 | $0.21 0.03 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.2 2.25 USD |
+1.82
|
$12.96B 1.8B USD | $6.32M 878.19K USD | $15.92 2.21 USD | $16.22 2.26 USD | $12.96B 1.8B USD | 8.85 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.39 4.09 USD |
+1.94
|
$12.9B 1.79B USD | $2.81M 390.77K USD | $28.49 3.96 USD | $29.46 4.1 USD | $12.9B 1.79B USD | 35.40 | $0.83 0.12 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.21 2.11 USD |
-0.26
|
$12.44B 1.73B USD | $3.25M 451.63K USD | $15.1 2.1 USD | $15.31 2.13 USD | $12.44B 1.73B USD | 12.36 | $1.23 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||