国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (624)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (337)
消费类（周期性） (624)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥98.71 13.72 USD |
-0.68
|
CN¥877.30B 121.98B USD | CN¥31.99M 4.45M USD | CN¥98.14 13.65 USD | CN¥99.78 13.87 USD | CN¥877.30B 121.98B USD | 71.01 | CN¥1.39 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.23 10.74 USD |
-0.13
|
CN¥595.23B 82.76B USD | CN¥22.77M 3.17M USD | CN¥76.68 10.66 USD | CN¥77.39 10.76 USD | CN¥595.23B 82.76B USD | 13.26 | CN¥5.82 0.81 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.88 3.74 USD |
-0.81
|
CN¥241.09B 33.52B USD | CN¥38.92M 5.41M USD | CN¥26.68 3.71 USD | CN¥27.17 3.78 USD | CN¥241.09B 33.52B USD | 11.89 | CN¥2.26 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥133.84 18.61 USD |
-3.47
|
CN¥229.71B 31.94B USD | CN¥35.16M 4.89M USD | CN¥133.48 18.56 USD | CN¥139.30 19.37 USD | CN¥229.71B 31.94B USD | 29.09 | CN¥4.60 0.64 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.92 5.69 USD |
+0.15
|
CN¥229.21B 31.87B USD | CN¥46.85M 6.51M USD | CN¥40.75 5.67 USD | CN¥41.09 5.71 USD | CN¥229.21B 31.87B USD | 7.16 | CN¥5.71 0.79 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥90.53 12.59 USD |
+4.19
|
CN¥185.82B 25.84B USD | CN¥138.27M 19.23M USD | CN¥86.50 12.03 USD | CN¥93.39 12.99 USD | CN¥185.82B 25.84B USD | 55.20 | CN¥1.64 0.23 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.90 2.21 USD |
-1.12
|
CN¥182.77B 25.41B USD | CN¥38.74M 5.39M USD | CN¥15.88 2.21 USD | CN¥16.09 2.24 USD | CN¥182.77B 25.41B USD | 63.60 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.39 3.25 USD |
-1.43
|
CN¥180.74B 25.13B USD | CN¥19.79M 2.75M USD | CN¥23.30 3.24 USD | CN¥23.77 3.31 USD | CN¥180.74B 25.13B USD | 18.41 | CN¥1.27 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.08 9.33 USD |
-0.18
|
CN¥173.92B 24.18B USD | CN¥6.48M 900.78K USD | CN¥66.60 9.26 USD | CN¥67.36 9.37 USD | CN¥173.92B 24.18B USD | 19.27 | CN¥3.48 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.30 2.54 USD |
-0.11
|
CN¥159.51B 22.18B USD | CN¥210.08M 29.21M USD | CN¥18.25 2.54 USD | CN¥18.90 2.63 USD | CN¥159.51B 22.18B USD | 13.35 | CN¥1.37 0.19 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.43 8.82 USD |
-0.24
|
CN¥110.23B 15.33B USD | CN¥38.46M 5.35M USD | CN¥62.02 8.62 USD | CN¥64.34 8.95 USD | CN¥110.23B 15.33B USD | 39.89 | CN¥1.59 0.22 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.39 0.56 USD |
+0.46
|
HK$119.22B 15.24B USD | HK$1.23M 157.78K USD | HK$4.36 0.56 USD | HK$4.39 0.56 USD | HK$119.22B 15.24B USD | 5.85 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.28 1.71 USD |
-0.49
|
CN¥108.12B 15.03B USD | CN¥50.01M 6.95M USD | CN¥12.25 1.7 USD | CN¥12.36 1.72 USD | CN¥108.12B 15.03B USD | 17.79 | CN¥0.69 0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.16 6.42 USD |
-3.19
|
CN¥100.81B 14.02B USD | CN¥41.37M 5.75M USD | CN¥46.00 6.4 USD | CN¥48.18 6.7 USD | CN¥100.81B 14.02B USD | 0 | -CN¥1.77 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥82.80 11.51 USD |
-1.51
|
CN¥75.16B 10.45B USD | CN¥17.12M 2.38M USD | CN¥82.68 11.5 USD | CN¥86.98 12.09 USD | CN¥75.16B 10.45B USD | 24.35 | CN¥3.40 0.47 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.00 16.13 USD |
-1.42
|
CN¥69.23B 9.63B USD | CN¥5.55M 771.77K USD | CN¥115.82 16.1 USD | CN¥118.40 16.46 USD | CN¥69.23B 9.63B USD | 27.03 | CN¥4.29 0.6 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.59 8.15 USD |
-3.71
|
CN¥68.37B 9.51B USD | CN¥2.47M 344.04K USD | CN¥58.17 8.09 USD | CN¥60.37 8.39 USD | CN¥68.37B 9.51B USD | 19.92 | CN¥2.94 0.41 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.12 1.41 USD |
+0.8
|
CN¥66.91B 9.3B USD | CN¥33.04M 4.59M USD | CN¥9.88 1.37 USD | CN¥10.13 1.41 USD | CN¥66.91B 9.3B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥68.85 9.57 USD |
+5
|
CN¥66.84B 9.29B USD | CN¥3.57M 495.77K USD | CN¥67.00 9.32 USD | CN¥68.85 9.57 USD | CN¥66.84B 9.29B USD | 45.29 | CN¥1.52 0.21 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.87 1.09 USD |
-0.63
|
CN¥66.73B 9.28B USD | CN¥31.38M 4.36M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥66.73B 9.28B USD | 0 | -CN¥0.35 -0.04 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.19 2.25 USD |
+0.68
|
CN¥53.23B 7.4B USD | CN¥22.88M 3.18M USD | CN¥16.03 2.23 USD | CN¥16.33 2.27 USD | CN¥53.23B 7.4B USD | 14.32 | CN¥1.13 0.16 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥54.02 7.51 USD |
-0.2
|
CN¥53.06B 7.38B USD | CN¥53.79M 7.48M USD | CN¥53.50 7.44 USD | CN¥55.94 7.78 USD | CN¥53.06B 7.38B USD | 0 | -CN¥1.41 -0.1 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.53 1.6 USD |
-2.95
|
CN¥52.13B 7.25B USD | CN¥38.21M 5.31M USD | CN¥11.50 1.6 USD | CN¥11.91 1.66 USD | CN¥52.13B 7.25B USD | 1153.00 | CN¥0.01 0.001 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.79 0.39 USD |
+0.36
|
CN¥50.38B 7.01B USD | CN¥643.11M 89.42M USD | CN¥2.77 0.39 USD | CN¥2.85 0.4 USD | CN¥50.38B 7.01B USD | 0 | -CN¥0.07 -0.009 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.87 3.74 USD |
-1.03
|
CN¥50.27B 6.99B USD | CN¥14.28M 1.99M USD | CN¥26.73 3.72 USD | CN¥27.22 3.78 USD | CN¥50.27B 6.99B USD | 53.74 | CN¥0.50 0.07 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥82.33 11.45 USD |
-1.47
|
CN¥47.68B 6.63B USD | CN¥4.18M 580.6K USD | CN¥81.81 11.38 USD | CN¥84.68 11.77 USD | CN¥47.68B 6.63B USD | 29.29 | CN¥2.81 0.39 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.19 1.97 USD |
+1.72
|
CN¥47.04B 6.54B USD | CN¥286.32M 39.81M USD | CN¥13.70 1.9 USD | CN¥15.09 2.1 USD | CN¥47.04B 6.54B USD | 45.77 | CN¥0.31 0.04 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.04 1.4 USD |
-1.08
|
CN¥46.35B 6.44B USD | CN¥82.88M 11.52M USD | CN¥10.01 1.39 USD | CN¥10.18 1.42 USD | CN¥46.35B 6.44B USD | 33.46 | CN¥0.30 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.92 1.1 USD |
-2.1
|
CN¥44.14B 6.14B USD | CN¥106.70M 14.84M USD | CN¥7.86 1.09 USD | CN¥8.16 1.13 USD | CN¥44.14B 6.14B USD | 0 | -CN¥1.05 -0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.15 3.91 USD |
-1.4
|
CN¥43.65B 6.07B USD | CN¥40.81M 5.67M USD | CN¥27.88 3.88 USD | CN¥28.88 4.02 USD | CN¥43.65B 6.07B USD | 33.91 | CN¥0.83 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.74 0.66 USD |
+1.28
|
CN¥43.02B 5.98B USD | CN¥159.96M 22.24M USD | CN¥4.64 0.65 USD | CN¥4.75 0.66 USD | CN¥43.02B 5.98B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.82 6.79 USD |
+0.91
|
CN¥39.12B 5.44B USD | CN¥1.78M 247.61K USD | CN¥48.06 6.68 USD | CN¥48.86 6.79 USD | CN¥39.12B 5.44B USD | 17.88 | CN¥2.73 0.38 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.75 2.19 USD |
-0.13
|
CN¥37.88B 5.27B USD | CN¥28.74M 4M USD | CN¥15.48 2.15 USD | CN¥15.91 2.21 USD | CN¥37.88B 5.27B USD | 21.28 | CN¥0.74 0.1 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥247.50 34.41 USD |
+0.94
|
CN¥37.76B 5.25B USD | CN¥1.37M 190.16K USD | CN¥244.10 33.94 USD | CN¥255.00 35.46 USD | CN¥37.76B 5.25B USD | 21.11 | CN¥11.72 1.63 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥17.17 2.39 USD |
+2.94
|
CN¥36.46B 5.07B USD | CN¥81.01M 11.26M USD | CN¥16.97 2.36 USD | CN¥17.36 2.41 USD | CN¥36.46B 5.07B USD | 44.02 | CN¥0.39 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.75 3.16 USD |
-2.32
|
CN¥36.37B 5.06B USD | CN¥45.26M 6.29M USD | CN¥22.73 3.16 USD | CN¥23.24 3.23 USD | CN¥36.37B 5.06B USD | 0 | -CN¥0.28 -0.03 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.35 1.02 USD |
+0.55
|
CN¥36.17B 5.03B USD | CN¥20.99M 2.92M USD | CN¥7.26 1.01 USD | CN¥7.36 1.02 USD | CN¥36.17B 5.03B USD | 61.25 | CN¥0.12 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.58 0.5 USD |
-2.19
|
CN¥35.79B 4.98B USD | CN¥520.49M 72.37M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥35.79B 4.98B USD | 358.00 | CN¥0.01 0.001 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.68 1.07 USD |
-0.13
|
CN¥35.51B 4.94B USD | CN¥16.29M 2.27M USD | CN¥7.61 1.06 USD | CN¥7.70 1.07 USD | CN¥35.51B 4.94B USD | 13.47 | CN¥0.57 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.09 17.25 USD |
+0.66
|
CN¥35.45B 4.93B USD | CN¥1.60M 222.68K USD | CN¥122.38 17.02 USD | CN¥124.79 17.35 USD | CN¥35.45B 4.93B USD | 22.48 | CN¥5.52 0.77 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.95 3.75 USD |
+0.41
|
CN¥35.38B 4.92B USD | CN¥10.51M 1.46M USD | CN¥26.71 3.71 USD | CN¥27.20 3.78 USD | CN¥35.38B 4.92B USD | 10.91 | CN¥2.47 0.34 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥67.50 9.39 USD |
-2.6
|
CN¥34.43B 4.79B USD | CN¥30.49M 4.24M USD | CN¥64.86 9.02 USD | CN¥69.30 9.64 USD | CN¥34.43B 4.79B USD | 36.29 | CN¥1.86 0.26 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.64 5.51 USD |
-0.15
|
CN¥33.68B 4.68B USD | CN¥13.88M 1.93M USD | CN¥39.54 5.5 USD | CN¥40.28 5.6 USD | CN¥33.68B 4.68B USD | 27.91 | CN¥1.42 0.2 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.09 4.74 USD |
-1.39
|
CN¥33.14B 4.61B USD | CN¥3.92M 545.59K USD | CN¥34.02 4.73 USD | CN¥34.82 4.84 USD | CN¥33.14B 4.61B USD | 22.87 | CN¥1.49 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥53.57 7.45 USD |
+2.53
|
CN¥32.63B 4.54B USD | CN¥4.54M 630.56K USD | CN¥51.68 7.19 USD | CN¥53.64 7.46 USD | CN¥32.63B 4.54B USD | 13.87 | CN¥3.86 0.54 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.68 2.6 USD |
-2.25
|
CN¥31.94B 4.44B USD | CN¥59.23M 8.24M USD | CN¥18.60 2.59 USD | CN¥19.32 2.69 USD | CN¥31.94B 4.44B USD | 77.83 | CN¥0.24 0.03 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.31 0.88 USD |
-0.63
|
CN¥30.31B 4.21B USD | CN¥37.97M 5.28M USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥30.31B 4.21B USD | 14.34 | CN¥0.44 0.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.81 1.64 USD |
+0.25
|
CN¥29.42B 4.09B USD | CN¥15.74M 2.19M USD | CN¥11.60 1.61 USD | CN¥11.93 1.66 USD | CN¥29.42B 4.09B USD | 17.89 | CN¥0.66 0.09 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.00 10.01 USD |
-2.96
|
CN¥29.08B 4.04B USD | CN¥4.61M 640.59K USD | CN¥71.30 9.91 USD | CN¥74.23 10.32 USD | CN¥29.08B 4.04B USD | 34.12 | CN¥2.11 0.29 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
-2.41
|
$4.02B — | $1.32M — | $1.01 — | $1.04 — | $4.02B — | 11.23 | $0.09 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.24 6.57 USD |
-0.27
|
CN¥28.65B 3.98B USD | CN¥4.78M 664.96K USD | CN¥47.08 6.55 USD | CN¥47.56 6.61 USD | CN¥28.65B 3.98B USD | 21.76 | CN¥2.17 0.3 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.72 3.02 USD |
-0.41
|
CN¥28.59B 3.98B USD | CN¥24.24M 3.37M USD | CN¥21.62 3.01 USD | CN¥22.44 3.12 USD | CN¥28.59B 3.98B USD | 19.05 | CN¥1.14 0.16 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.80 4.56 USD |
+0.03
|
CN¥28.51B 3.96B USD | CN¥6.46M 897.89K USD | CN¥32.52 4.52 USD | CN¥32.95 4.58 USD | CN¥28.51B 3.96B USD | 12.42 | CN¥2.64 0.37 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.51 3.83 USD |
-0.65
|
CN¥28.42B 3.95B USD | CN¥7.05M 980.45K USD | CN¥27.44 3.82 USD | CN¥27.84 3.87 USD | CN¥28.42B 3.95B USD | 275.10 | CN¥0.10 0.01 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.24 4.62 USD |
-1.51
|
CN¥28.04B 3.9B USD | CN¥14.97M 2.08M USD | CN¥33.00 4.59 USD | CN¥34.04 4.73 USD | CN¥28.04B 3.9B USD | 33.24 | CN¥1.00 0.14 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.44 1.87 USD |
-1.75
|
CN¥27.60B 3.84B USD | CN¥17.43M 2.42M USD | CN¥13.33 1.85 USD | CN¥13.87 1.93 USD | CN¥27.60B 3.84B USD | 15.27 | CN¥0.88 0.12 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.22 1.56 USD |
-0.8
|
CN¥27.40B 3.81B USD | CN¥100.68M 14M USD | CN¥11.06 1.54 USD | CN¥11.42 1.59 USD | CN¥27.40B 3.81B USD | 25.50 | CN¥0.44 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.64 3.29 USD |
+3.28
|
CN¥27.07B 3.76B USD | CN¥57.36M 7.98M USD | CN¥23.26 3.23 USD | CN¥24.31 3.38 USD | CN¥27.07B 3.76B USD | 32.83 | CN¥0.72 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.92 3.88 USD |
+0.76
|
CN¥25.70B 3.57B USD | CN¥4.95M 687.84K USD | CN¥27.39 3.81 USD | CN¥28.29 3.93 USD | CN¥25.70B 3.57B USD | 17.23 | CN¥1.62 0.23 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.27 3.65 USD |
+4.2
|
CN¥25.50B 3.55B USD | CN¥61.29M 8.52M USD | CN¥25.03 3.48 USD | CN¥26.40 3.67 USD | CN¥25.50B 3.55B USD | 50.51 | CN¥0.52 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.37 — |
+0.07
|
$3.44B — | $340.19K — | $1.36 — | $1.38 — | $3.44B — | 19.58 | $0.07 — | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.24 4.2 USD |
-1.05
|
CN¥24.61B 3.42B USD | CN¥19.27M 2.68M USD | CN¥29.60 4.12 USD | CN¥30.98 4.31 USD | CN¥24.61B 3.42B USD | 77.53 | CN¥0.39 0.05 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.91 4.16 USD |
-3.48
|
CN¥24.57B 3.42B USD | CN¥7.11M 989.11K USD | CN¥29.60 4.12 USD | CN¥30.98 4.31 USD | CN¥24.57B 3.42B USD | 15.10 | CN¥1.98 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.57 4.95 USD |
-2.79
|
CN¥23.84B 3.31B USD | CN¥8.89M 1.24M USD | CN¥35.56 4.94 USD | CN¥36.78 5.11 USD | CN¥23.84B 3.31B USD | 29.39 | CN¥1.21 0.17 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥41.19 5.73 USD |
+4.12
|
CN¥23.56B 3.28B USD | CN¥22.06M 3.07M USD | CN¥39.54 5.5 USD | CN¥41.46 5.76 USD | CN¥23.56B 3.28B USD | 60.57 | CN¥0.68 0.09 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.93 0.41 USD |
+10.15
|
CN¥23.55B 3.27B USD | CN¥337.05M 46.86M USD | CN¥2.69 0.37 USD | CN¥2.93 0.41 USD | CN¥23.55B 3.27B USD | 0 | -CN¥1.35 -0.1 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.92 0.41 USD |
+1.39
|
CN¥23.12B 3.21B USD | CN¥160.98M 22.38M USD | CN¥2.88 0.4 USD | CN¥2.94 0.41 USD | CN¥23.12B 3.21B USD | 29.19 | CN¥0.10 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.78 2.19 USD |
0
|
CN¥23.09B 3.21B USD | CN¥15.56M 2.16M USD | CN¥15.70 2.18 USD | CN¥15.87 2.21 USD | CN¥23.09B 3.21B USD | 19.01 | CN¥0.83 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥49.12 6.83 USD |
+1.11
|
CN¥23.07B 3.21B USD | CN¥14.93M 2.08M USD | CN¥48.15 6.69 USD | CN¥50.00 6.95 USD | CN¥23.07B 3.21B USD | 53.97 | CN¥0.91 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.23 2.53 USD |
+1
|
CN¥22.28B 3.1B USD | CN¥25.17M 3.5M USD | CN¥18.05 2.51 USD | CN¥18.79 2.61 USD | CN¥22.28B 3.1B USD | 0 | -CN¥0.34 -0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.98 2.92 USD |
-0.05
|
CN¥21.73B 3.02B USD | CN¥24.86M 3.46M USD | CN¥20.76 2.89 USD | CN¥21.23 2.95 USD | CN¥21.73B 3.02B USD | 21.85 | CN¥0.96 0.13 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.28 1.15 USD |
0
|
CN¥21.73B 3.02B USD | CN¥33.35M 4.64M USD | CN¥8.21 1.14 USD | CN¥8.30 1.15 USD | CN¥21.73B 3.02B USD | 27.59 | CN¥0.30 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.58 0.78 USD |
+0.9
|
CN¥21.72B 3.02B USD | CN¥17.77M 2.47M USD | CN¥5.51 0.77 USD | CN¥5.59 0.78 USD | CN¥21.72B 3.02B USD | 0 | -CN¥0.39 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.48 2.85 USD |
-0.97
|
CN¥21.10B 2.93B USD | CN¥15.47M 2.15M USD | CN¥20.17 2.8 USD | CN¥20.81 2.89 USD | CN¥21.10B 2.93B USD | 18.96 | CN¥1.08 0.15 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.11 1.13 USD |
+0.25
|
CN¥20.33B 2.83B USD | CN¥34.47M 4.79M USD | CN¥7.89 1.1 USD | CN¥8.17 1.14 USD | CN¥20.33B 2.83B USD | 405.50 | CN¥0.02 0.002 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥92.77 12.9 USD |
+3.71
|
CN¥20.30B 2.82B USD | CN¥1.08M 150.54K USD | CN¥89.35 12.42 USD | CN¥93.98 13.07 USD | CN¥20.30B 2.82B USD | 22.14 | CN¥4.19 0.58 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.19 1.94 USD |
+0.13
|
HK$22.05B 2.82B USD | HK$120.28K 15.38K USD | HK$15.13 1.93 USD | HK$15.23 1.95 USD | HK$22.05B 2.82B USD | 8.72 | HK$1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.21 3.09 USD |
-0.67
|
CN¥20.02B 2.78B USD | CN¥8.62M 1.2M USD | CN¥22.16 3.08 USD | CN¥22.50 3.13 USD | CN¥20.02B 2.78B USD | 13.96 | CN¥1.59 0.22 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.47 — |
-0.4
|
$2.78B — | $657.87K — | $3.47 — | $3.50 — | $2.78B — | 8.07 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.32 6.44 USD |
-0.6
|
CN¥19.77B 2.75B USD | CN¥2.16M 299.71K USD | CN¥46.22 6.43 USD | CN¥46.64 6.48 USD | CN¥19.77B 2.75B USD | 15.03 | CN¥3.08 0.43 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.88 2.76 USD |
-0.35
|
CN¥18.79B 2.61B USD | CN¥5.32M 739.26K USD | CN¥19.83 2.76 USD | CN¥19.99 2.78 USD | CN¥18.79B 2.61B USD | 12.27 | CN¥1.62 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥18.62B 2.59B USD | CN¥64.96M 9.03M USD | CN¥2.94 0.41 USD | CN¥3.00 0.42 USD | CN¥18.62B 2.59B USD | 49.83 | CN¥0.06 0.008 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.31 1.99 USD |
-0.35
|
CN¥18.21B 2.53B USD | CN¥8.12M 1.13M USD | CN¥14.11 1.96 USD | CN¥14.46 2.01 USD | CN¥18.21B 2.53B USD | 75.31 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.37 3.94 USD |
-1.18
|
CN¥17.91B 2.49B USD | CN¥11.73M 1.63M USD | CN¥28.26 3.93 USD | CN¥29.11 4.05 USD | CN¥17.91B 2.49B USD | 32.98 | CN¥0.86 0.12 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.03 2.23 USD |
-0.74
|
CN¥17.90B 2.49B USD | CN¥54.58M 7.59M USD | CN¥15.77 2.19 USD | CN¥16.24 2.26 USD | CN¥17.90B 2.49B USD | 21.37 | CN¥0.75 0.1 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.48 0.48 USD |
-2.79
|
CN¥17.55B 2.44B USD | CN¥129.92M 18.06M USD | CN¥3.47 0.48 USD | CN¥3.57 0.5 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.17 -0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.50 2.16 USD |
+0.45
|
CN¥17.42B 2.42B USD | CN¥85.79M 11.93M USD | CN¥15.20 2.11 USD | CN¥15.82 2.2 USD | CN¥17.42B 2.42B USD | 0 | -CN¥0.03 -0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.19 2.39 USD |
-0.23
|
CN¥17.24B 2.4B USD | CN¥2.40M 333.13K USD | CN¥17.15 2.38 USD | CN¥17.27 2.4 USD | CN¥17.24B 2.4B USD | 18.68 | CN¥0.92 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.80 1.08 USD |
+1.17
|
CN¥17.16B 2.39B USD | CN¥67.95M 9.45M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥17.16B 2.39B USD | 0 | -CN¥0.14 -0.01 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥51.74 7.19 USD |
-0.21
|
CN¥17.05B 2.37B USD | CN¥7.40M 1.03M USD | CN¥51.34 7.14 USD | CN¥52.80 7.34 USD | CN¥17.05B 2.37B USD | 64.67 | CN¥0.80 0.11 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.73 3.99 USD |
+6.84
|
CN¥16.47B 2.29B USD | CN¥14.62M 2.03M USD | CN¥27.11 3.77 USD | CN¥28.98 4.03 USD | CN¥16.47B 2.29B USD | 17.00 | CN¥1.69 0.23 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.95 1.38 USD |
-1.97
|
CN¥16.36B 2.28B USD | CN¥527.25M 73.31M USD | CN¥9.70 1.35 USD | CN¥10.50 1.46 USD | CN¥16.36B 2.28B USD | 0 | -CN¥0.16 -0.02 USD | |
| Foryou Corporation 002906.SZ | CN¥30.40 4.23 USD |
-1.17
|
CN¥15.96B 2.22B USD | CN¥5.10M 709.02K USD | CN¥30.35 4.22 USD | CN¥31.05 4.32 USD | CN¥15.96B 2.22B USD | 21.40 | CN¥1.42 0.2 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.89 0.82 USD |
+0.68
|
CN¥15.87B 2.21B USD | CN¥54.05M 7.52M USD | CN¥5.77 0.8 USD | CN¥5.93 0.82 USD | CN¥15.87B 2.21B USD | 17.32 | CN¥0.34 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.34 1.02 USD |
-1.74
|
CN¥15.77B 2.19B USD | CN¥20.49M 2.85M USD | CN¥7.28 1.01 USD | CN¥7.58 1.05 USD | CN¥15.77B 2.19B USD | 25.31 | CN¥0.29 0.04 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
0
|
CN¥15.75B 2.19B USD | CN¥13.72M 1.91M USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.85 1.09 USD |
+1.03
|
CN¥15.70B 2.18B USD | CN¥33.14M 4.61M USD | CN¥7.73 1.07 USD | CN¥7.87 1.09 USD | CN¥15.70B 2.18B USD | 65.41 | CN¥0.12 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.26 1.29 USD |
+0.98
|
CN¥15.56B 2.16B USD | CN¥15.33M 2.13M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥15.56B 2.16B USD | 66.14 | CN¥0.14 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.40 2.7 USD |
-2.95
|
CN¥15.49B 2.15B USD | CN¥62.93M 8.75M USD | CN¥18.99 2.64 USD | CN¥19.88 2.76 USD | CN¥15.49B 2.15B USD | 129.33 | CN¥0.15 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.48 1.74 USD |
-0.08
|
CN¥15.47B 2.15B USD | CN¥20.90M 2.91M USD | CN¥12.39 1.72 USD | CN¥12.65 1.76 USD | CN¥15.47B 2.15B USD | 39.00 | CN¥0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||