国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (627)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (289)
- Shenzhen (338)
消费类（周期性） (627)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $338.2 47.02 USD |
-0.6
|
$1.04T 144.69B USD | $9.46M 1.32M USD | $333.6 46.38 USD | $339.71 47.23 USD | $1.04T 144.69B USD | 21.97 | $15.39 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.72 9.97 USD |
-0.91
|
$553.04B 76.9B USD | $21.05M 2.93M USD | $71.46 9.94 USD | $72.33 10.06 USD | $553.04B 76.9B USD | 12.49 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.42 6.18 USD |
-0.49
|
$248.81B 34.6B USD | $29.07M 4.04M USD | $44.2 6.15 USD | $44.72 6.22 USD | $248.81B 34.6B USD | 7.34 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.34 18.4 USD |
+0.82
|
$216.16B 30.06B USD | $11.01M 1.53M USD | $129.62 18.02 USD | $132.5 18.42 USD | $216.16B 30.06B USD | 30.84 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.55 3.41 USD |
-0.41
|
$213.21B 29.65B USD | $24.7M 3.43M USD | $24.25 3.37 USD | $24.67 3.43 USD | $213.21B 29.65B USD | 11.74 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.58 2.17 USD |
+0.32
|
$180.34B 25.08B USD | $14.13M 1.97M USD | $15.5 2.16 USD | $15.66 2.18 USD | $180.34B 25.08B USD | 91.64 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.03 2.92 USD |
+0.38
|
$156.11B 21.71B USD | $13.4M 1.86M USD | $20.6 2.86 USD | $21.05 2.93 USD | $156.11B 21.71B USD | 14.11 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.79 7.9 USD |
-1.49
|
$144.9B 20.15B USD | $9.04M 1.26M USD | $56.4 7.84 USD | $57.6 8.01 USD | $144.9B 20.15B USD | 18.20 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.29 2.13 USD |
+0.13
|
$132.67B 18.45B USD | $37.14M 5.16M USD | $15.04 2.09 USD | $15.34 2.13 USD | $132.67B 18.45B USD | 11.58 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $59.71 8.3 USD |
-0.78
|
$122.25B 17B USD | $11.04M 1.53M USD | $58.79 8.17 USD | $59.87 8.32 USD | $122.25B 17B USD | 31.76 | $1.88 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.82 0.49 USD |
+0.26
|
$118.57B 15.16B USD | $1.42M 181.07K USD | $3.79 0.48 USD | $3.83 0.49 USD | $118.57B 15.16B USD | 4.60 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.44 1.73 USD |
+0.32
|
$108.66B 15.11B USD | $37.4M 5.2M USD | $12.24 1.7 USD | $12.46 1.73 USD | $108.66B 15.11B USD | 16.36 | $0.76 0.11 USD | |
| HLGF 600346.SS | $14.2 1.97 USD |
+0.71
|
$99.96B 13.9B USD | $18.13M 2.52M USD | $13.92 1.94 USD | $14.33 1.99 USD | $99.96B 13.9B USD | 14.34 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $41.56 5.78 USD |
+0.51
|
$90.77B 12.62B USD | $45.51M 6.33M USD | $40.5 5.63 USD | $41.73 5.8 USD | $90.77B 12.62B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.13 6.14 USD |
-2.69
|
$76.69B 10.66B USD | $27.26M 3.79M USD | $43.69 6.07 USD | $45.14 6.28 USD | $76.69B 10.66B USD | 25.50 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.43 1.03 USD |
0
|
$75.76B 10.53B USD | $14.2M 1.97M USD | $7.33 1.02 USD | $7.45 1.04 USD | $75.76B 10.53B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $49.82 6.93 USD |
-1.68
|
$58.14B 8.08B USD | $2.15M 298.71K USD | $49.36 6.86 USD | $50.23 6.98 USD | $58.14B 8.08B USD | 15.23 | $3.27 0.45 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.68 2.46 USD |
-0.23
|
$55.74B 7.75B USD | $8.37M 1.16M USD | $17.54 2.44 USD | $17.84 2.48 USD | $55.74B 7.75B USD | 8.33 | $2.12 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.31 1.16 USD |
+1.84
|
$54.94B 7.64B USD | $15.63M 2.17M USD | $8.04 1.12 USD | $8.32 1.16 USD | $54.94B 7.64B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $97.45 13.55 USD |
-1.14
|
$54.08B 7.52B USD | $3.65M 508.17K USD | $96.76 13.45 USD | $97.95 13.62 USD | $54.08B 7.52B USD | 24.54 | $3.97 0.55 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.47 7.3 USD |
+3.27
|
$47.46B 6.6B USD | $14.41M 2M USD | $50.33 7 USD | $52.76 7.34 USD | $47.46B 6.6B USD | 14.33 | $3.66 0.51 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.76 0.66 USD |
+0.21
|
$43.2B 6.01B USD | $85.45M 11.88M USD | $4.69 0.65 USD | $4.78 0.66 USD | $43.2B 6.01B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.31 1.29 USD |
+0.87
|
$42.98B 5.98B USD | $67.03M 9.32M USD | $9.11 1.27 USD | $9.33 1.3 USD | $42.98B 5.98B USD | 49.00 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.75 7.2 USD |
-2.27
|
$41.47B 5.77B USD | $2.1M 291.73K USD | $51.52 7.16 USD | $52.8 7.34 USD | $41.47B 5.77B USD | 18.15 | $2.85 0.4 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.2 1.7 USD |
-0.73
|
$40.11B 5.58B USD | $16.18M 2.25M USD | $12.17 1.69 USD | $12.32 1.71 USD | $40.11B 5.58B USD | 9.75 | $1.25 0.17 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.19 2.95 USD |
+0.24
|
$39.64B 5.51B USD | $10.01M 1.39M USD | $20.94 2.91 USD | $21.3 2.96 USD | $39.64B 5.51B USD | 31.16 | $0.68 0.09 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.11 0.99 USD |
+0.57
|
$39.63B 5.51B USD | $42.24M 5.87M USD | $6.95 0.97 USD | $7.11 0.99 USD | $39.63B 5.51B USD | 0 | -$1.24 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.19 0.3 USD |
+0.46
|
$39.55B 5.5B USD | $250.56M 34.84M USD | $2.13 0.3 USD | $2.21 0.31 USD | $39.55B 5.5B USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.48 1.18 USD |
+2.29
|
$38.34B 5.33B USD | $40.13M 5.58M USD | $8.19 1.14 USD | $8.56 1.19 USD | $38.34B 5.33B USD | 848.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $124.25 17.28 USD |
-1.96
|
$35.5B 4.94B USD | $1.88M 261.04K USD | $123.75 17.21 USD | $126.81 17.63 USD | $35.5B 4.94B USD | 23.84 | $5.21 0.72 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.95 3.61 USD |
-0.84
|
$34.44B 4.79B USD | $7.17M 997.18K USD | $25.62 3.56 USD | $26.19 3.64 USD | $34.44B 4.79B USD | 10.13 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.12 2.94 USD |
+0.91
|
$33.76B 4.69B USD | $34.67M 4.82M USD | $20.4 2.84 USD | $21.18 2.94 USD | $33.76B 4.69B USD | 0 | -$0.34 -0.04 USD | |
| YOUNGOR 600177.SS | $7.22 1 USD |
-0.96
|
$33.38B 4.64B USD | $16.55M 2.3M USD | $7.2 1 USD | $7.29 1.01 USD | $33.38B 4.64B USD | 12.66 | $0.57 0.08 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.76 0.94 USD |
-0.15
|
$33.27B 4.63B USD | $9.49M 1.32M USD | $6.69 0.93 USD | $6.77 0.94 USD | $33.27B 4.63B USD | 67.59 | $0.1 0.01 USD | |
| Oppein Home Group Inc. 603833.SS | $54.49 7.58 USD |
-1.45
|
$33.19B 4.62B USD | $2.4M 333.61K USD | $54.31 7.55 USD | $54.88 7.63 USD | $33.19B 4.62B USD | 12.46 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.5 5.35 USD |
+2.12
|
$33.18B 4.61B USD | $545.6K 75.86K USD | $37.7 5.24 USD | $39.45 5.49 USD | $33.18B 4.61B USD | 0 | -$0.7 -0.09 USD | |
| HLA 600398.SS | $6.89 0.96 USD |
-1.29
|
$33.09B 4.6B USD | $28.94M 4.02M USD | $6.89 0.96 USD | $7.06 0.98 USD | $33.09B 4.6B USD | 14.65 | $0.47 0.07 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $209.45 29.12 USD |
-1.39
|
$31.96B 4.44B USD | $2.42M 337.02K USD | $206.01 28.64 USD | $212.92 29.61 USD | $31.96B 4.44B USD | 19.87 | $10.54 1.47 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.94 2.08 USD |
+0.47
|
$31.72B 4.41B USD | $21.67M 3.01M USD | $14.7 2.04 USD | $14.97 2.08 USD | $31.72B 4.41B USD | 43.94 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.36 7 USD |
-0.51
|
$30.54B 4.25B USD | $3.73M 519.21K USD | $50.02 6.95 USD | $51.35 7.14 USD | $30.54B 4.25B USD | 24.09 | $2.09 0.29 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.47 7.3 USD |
-2.62
|
$30.19B 4.2B USD | $5.46M 758.85K USD | $51.34 7.14 USD | $53.68 7.46 USD | $30.19B 4.2B USD | 30.50 | $1.72 0.24 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $33.4 4.64 USD |
-2.17
|
$28.78B 4B USD | $6.36M 884.19K USD | $33.33 4.63 USD | $34.14 4.75 USD | $28.78B 4B USD | 13.85 | $2.41 0.34 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.77 3.72 USD |
+1.75
|
$25.95B 3.61B USD | $11.32M 1.57M USD | $26.07 3.62 USD | $26.76 3.72 USD | $25.95B 3.61B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.05 4.18 USD |
-0.73
|
$25.47B 3.54B USD | $8.73M 1.21M USD | $29.8 4.14 USD | $30.33 4.22 USD | $25.47B 3.54B USD | 23.29 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $44.74 6.22 USD |
-1.02
|
$25.37B 3.53B USD | $29.27M 4.07M USD | $43.72 6.08 USD | $45.29 6.3 USD | $25.37B 3.53B USD | 43.01 | $1.04 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.53 1.46 USD |
+1.25
|
$25.32B 3.52B USD | $11.17M 1.55M USD | $10.36 1.44 USD | $10.58 1.47 USD | $25.32B 3.52B USD | 19.86 | $0.53 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.9 3.6 USD |
+1.17
|
$25.18B 3.5B USD | $1.48M 205.7K USD | $25.35 3.52 USD | $25.9 3.6 USD | $25.18B 3.5B USD | 17.15 | $1.51 0.21 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.85 1.65 USD |
-3.19
|
$24.33B 3.38B USD | $38.17M 5.31M USD | $11.75 1.63 USD | $12.24 1.7 USD | $24.33B 3.38B USD | 17.68 | $0.67 0.09 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.31 1.02 USD |
+0.97
|
$24.15B 3.36B USD | $35.73M 4.97M USD | $7.17 1 USD | $7.34 1.02 USD | $24.15B 3.36B USD | 25.20 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.74 2.33 USD |
-0.71
|
$23.58B 3.28B USD | $14.19M 1.97M USD | $16.57 2.3 USD | $16.83 2.34 USD | $23.58B 3.28B USD | 23.57 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.35 2.83 USD |
+0.25
|
$23.3B 3.24B USD | $13.22M 1.84M USD | $20.01 2.78 USD | $20.42 2.84 USD | $23.3B 3.24B USD | 40.70 | $0.5 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.22 3.09 USD |
+7.24
|
$22.95B 3.19B USD | $43.02M 5.98M USD | $20.81 2.89 USD | $22.49 3.13 USD | $22.95B 3.19B USD | 85.46 | $0.26 0.04 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.5
|
$3.15B — | $867.24K — | $0.9699 — | $1 — | $3.15B — | 9.87 | $0.1 — | |
| ERDOS 600295.SS | $8.5 1.18 USD |
-5.03
|
$22.64B 3.15B USD | $24.65M 3.43M USD | $8.49 1.18 USD | $8.91 1.24 USD | $22.64B 3.15B USD | 12.14 | $0.7 0.1 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.41 1.17 USD |
+0.48
|
$22.06B 3.07B USD | $20.35M 2.83M USD | $8.33 1.16 USD | $8.43 1.17 USD | $22.06B 3.07B USD | 21.02 | $0.4 0.06 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.12 6.27 USD |
+0.53
|
$21.99B 3.06B USD | $2.85M 396.89K USD | $44.31 6.16 USD | $45.38 6.31 USD | $21.99B 3.06B USD | 22.33 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.28
|
$3.01B — | $164.3K — | $1.43 — | $1.45 — | $3.01B — | 14.36 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $21.9 3.05 USD |
-0.54
|
$21.63B 3.01B USD | $7.21M 1M USD | $21.7 3.02 USD | $21.95 3.05 USD | $21.63B 3.01B USD | 30.84 | $0.71 0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.36 2.27 USD |
+0.25
|
$21.54B 2.99B USD | $24.56M 3.41M USD | $16.12 2.24 USD | $16.46 2.29 USD | $21.54B 2.99B USD | 16.52 | $0.99 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.73 3.16 USD |
-0.31
|
$21.15B 2.94B USD | $1.96M 272.81K USD | $22.51 3.13 USD | $22.87 3.18 USD | $21.15B 2.94B USD | 14.57 | $1.56 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.45 2.01 USD |
-0.14
|
$21.15B 2.94B USD | $9.01M 1.25M USD | $14.33 1.99 USD | $14.48 2.01 USD | $21.15B 2.94B USD | 12.78 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.67 — |
+0.58
|
$2.94B — | $274.65K — | $3.65 — | $3.67 — | $2.94B — | 7.80 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.51 6.88 USD |
-0.24
|
$21.13B 2.94B USD | $2.24M 311.46K USD | $49.05 6.82 USD | $49.63 6.9 USD | $21.13B 2.94B USD | 14.69 | $3.37 0.47 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.41 0.75 USD |
+0.37
|
$21.08B 2.93B USD | $7.35M 1.02M USD | $5.36 0.75 USD | $5.43 0.76 USD | $21.08B 2.93B USD | 0 | $0 0 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.07 0.29 USD |
+0.49
|
$20.69B 2.88B USD | $197.88M 27.51M USD | $2 0.28 USD | $2.08 0.29 USD | $20.69B 2.88B USD | 0 | -$0.16 -0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $11.96 1.66 USD |
+1.18
|
$20.45B 2.84B USD | $24.31M 3.38M USD | $11.62 1.62 USD | $11.99 1.67 USD | $20.45B 2.84B USD | 42.71 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $50.39 7.01 USD |
-1.39
|
$20.35B 2.83B USD | $1.3M 180.7K USD | $49.9 6.94 USD | $50.95 7.08 USD | $20.35B 2.83B USD | 26.94 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.56 0.36 USD |
+1.19
|
$20.27B 2.82B USD | $67.06M 9.32M USD | $2.5 0.35 USD | $2.57 0.36 USD | $20.27B 2.82B USD | 85.33 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.57 3.42 USD |
-0.77
|
$20.19B 2.81B USD | $3.46M 481K USD | $24.52 3.41 USD | $24.78 3.45 USD | $20.19B 2.81B USD | 13.13 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.01 4.03 USD |
-1.23
|
$19.44B 2.7B USD | $10M 1.39M USD | $28.8 4 USD | $29.69 4.13 USD | $19.44B 2.7B USD | 27.36 | $1.06 0.15 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.12 3.21 USD |
-1.11
|
$19.3B 2.68B USD | $18.23M 2.53M USD | $23 3.2 USD | $23.3 3.24 USD | $19.3B 2.68B USD | 24.59 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.54 2.58 USD |
-0.05
|
$19.2B 2.67B USD | $9.08M 1.26M USD | $18.25 2.54 USD | $18.55 2.58 USD | $19.2B 2.67B USD | 10.97 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.94 0.41 USD |
+1.03
|
$18.31B 2.55B USD | $42.85M 5.96M USD | $2.87 0.4 USD | $2.94 0.41 USD | $18.31B 2.55B USD | 32.66 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.23 0.31 USD |
+0.45
|
$17.92B 2.49B USD | $26.07M 3.63M USD | $2.18 0.3 USD | $2.24 0.31 USD | $17.92B 2.49B USD | 0 | -$1.23 -0.1 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.64 2.45 USD |
-0.56
|
$17.69B 2.46B USD | $2.26M 313.94K USD | $17.46 2.43 USD | $17.75 2.47 USD | $17.69B 2.46B USD | 18.96 | $0.93 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.38 2.56 USD |
+0.77
|
$17.37B 2.41B USD | $5.56M 773.43K USD | $18.19 2.53 USD | $18.4 2.56 USD | $17.37B 2.41B USD | 11.41 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
-0.53
|
$17.23B 2.4B USD | $17.28M 2.4M USD | $1.83 0.25 USD | $1.88 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.63 1.49 USD |
+0.52
|
$18.65B 2.38B USD | $1.05M 134.44K USD | $11.54 1.48 USD | $11.66 1.49 USD | $18.65B 2.38B USD | 7.04 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.29 2.54 USD |
-0.54
|
$16.9B 2.35B USD | $8.84M 1.23M USD | $18.16 2.53 USD | $18.4 2.56 USD | $16.9B 2.35B USD | 12.11 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.67 1.07 USD |
+0.66
|
$16.87B 2.35B USD | $57.76M 8.03M USD | $7.45 1.04 USD | $7.7 1.07 USD | $16.87B 2.35B USD | 0 | -$0.1 -0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.79 4.42 USD |
+0.89
|
$16.69B 2.32B USD | $4.39M 609.96K USD | $31.25 4.35 USD | $31.99 4.45 USD | $16.69B 2.32B USD | 25.03 | $1.27 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.32 1.85 USD |
+2.07
|
$16.28B 2.26B USD | $8.94M 1.24M USD | $12.89 1.79 USD | $13.35 1.86 USD | $16.28B 2.26B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.66 1.76 USD |
-0.71
|
$16.03B 2.23B USD | $9.53M 1.33M USD | $12.41 1.73 USD | $12.78 1.78 USD | $16.03B 2.23B USD | 0 | -$0.4 -0.05 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.44 1.73 USD |
+0.4
|
$15.7B 2.18B USD | $21.25M 2.95M USD | $12.23 1.7 USD | $12.48 1.74 USD | $15.7B 2.18B USD | 69.11 | $0.18 0.03 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.33 4.63 USD |
+0.09
|
$15.66B 2.18B USD | $779.8K 108.43K USD | $32.55 4.53 USD | $33.33 4.63 USD | $15.66B 2.18B USD | 133.31 | $0.25 0.03 USD | |
| BTG HOTELS 600258.SS | $13.89 1.93 USD |
-1.49
|
$15.51B 2.16B USD | $14.78M 2.05M USD | $13.72 1.91 USD | $14.1 1.96 USD | $15.51B 2.16B USD | 18.77 | $0.74 0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.29 0.87 USD |
+0.8
|
$15.36B 2.14B USD | $22.17M 3.08M USD | $6.18 0.86 USD | $6.3 0.88 USD | $15.36B 2.14B USD | 15.72 | $0.4 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-0.16
|
$2.12B — | $157.5K — | $0.6199 — | $0.63 — | $2.12B — | 5.22 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9 1.25 USD |
0
|
$15.25B 2.12B USD | $4.1M 570.62K USD | $8.95 1.24 USD | $9.02 1.25 USD | $15.25B 2.12B USD | 10.22 | $0.88 0.12 USD | |
| IKD Co., Ltd. 600933.SS | $15.45 2.15 USD |
+0.85
|
$15.22B 2.12B USD | $9.19M 1.28M USD | $15.05 2.09 USD | $15.51 2.16 USD | $15.22B 2.12B USD | 16.09 | $0.96 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.44 1.87 USD |
+0.9
|
$15.11B 2.1B USD | $12.16M 1.69M USD | $13.18 1.83 USD | $13.48 1.87 USD | $15.11B 2.1B USD | 122.18 | $0.11 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
+0.34
|
$14.95B 2.08B USD | $20.02M 2.78M USD | $5.75 0.8 USD | $5.87 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.17 3.08 USD |
-1.55
|
$14.71B 2.05B USD | $21.17M 2.94M USD | $21.86 3.04 USD | $22.67 3.15 USD | $14.71B 2.05B USD | 15.50 | $1.43 0.2 USD | |
| MotoMotion China Corporation 301061.SZ | $67.5 9.39 USD |
-4.19
|
$14.69B 2.04B USD | $1.47M 204.81K USD | $67.13 9.33 USD | $70.45 9.8 USD | $14.69B 2.04B USD | 19.39 | $3.48 0.48 USD | |
| CHOW TAI SENG 002867.SZ | $13.14 1.83 USD |
0
|
$14.4B 2B USD | $7.26M 1.01M USD | $12.98 1.8 USD | $13.22 1.84 USD | $14.4B 2B USD | 15.45 | $0.85 0.12 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.98 5.98 USD |
-1.78
|
$14.14B 1.97B USD | $12.4M 1.72M USD | $42.62 5.93 USD | $45.15 6.28 USD | $14.14B 1.97B USD | 44.77 | $0.96 0.13 USD | |
| DONGFENG 600006.SS | $6.97 0.97 USD |
+0.29
|
$13.94B 1.94B USD | $20.58M 2.86M USD | $6.85 0.95 USD | $6.98 0.97 USD | $13.94B 1.94B USD | 348.50 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.2 1.14 USD |
+0.24
|
$13.78B 1.92B USD | $16.58M 2.31M USD | $8.17 1.14 USD | $8.23 1.14 USD | $13.78B 1.92B USD | 23.42 | $0.35 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.8 1.92 USD |
-0.36
|
$13.74B 1.91B USD | $7.86M 1.09M USD | $13.61 1.89 USD | $13.85 1.93 USD | $13.74B 1.91B USD | 690.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.81 1.25 USD |
+0.72
|
$14.83B 1.9B USD | $80.7K 10.32K USD | $9.72 1.24 USD | $9.82 1.26 USD | $14.83B 1.9B USD | 5.73 | $1.71 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||