国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (608)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (321)
消费类（周期性） (608)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.58 12.77 USD |
-1.39
|
CN¥789.37B 116.47B USD | CN¥14.79M 2.18M USD | CN¥86.50 12.76 USD | CN¥87.77 12.95 USD | CN¥789.37B 116.47B USD | 44.39 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.67 11.61 USD |
-0.93
|
CN¥598.94B 88.37B USD | CN¥4.06M 598.33K USD | CN¥78.54 11.59 USD | CN¥79.40 11.72 USD | CN¥598.94B 88.37B USD | 13.51 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.55 4.06 USD |
-1.29
|
CN¥238.64B 35.21B USD | CN¥30.01M 4.43M USD | CN¥27.38 4.04 USD | CN¥28.35 4.18 USD | CN¥238.64B 35.21B USD | 21.03 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.06 5.62 USD |
-1.25
|
CN¥213.19B 31.46B USD | CN¥12.54M 1.85M USD | CN¥38.05 5.61 USD | CN¥38.41 5.67 USD | CN¥213.19B 31.46B USD | 7.29 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.03 2.96 USD |
-1.28
|
CN¥182.41B 26.91B USD | CN¥14.78M 2.18M USD | CN¥19.98 2.95 USD | CN¥20.25 2.99 USD | CN¥182.41B 26.91B USD | 9.96 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥153.99 22.72 USD |
-8.21
|
CN¥149.49B 22.06B USD | CN¥7.17M 1.06M USD | CN¥153.55 22.66 USD | CN¥168.75 24.9 USD | CN¥149.49B 22.06B USD | 75.11 | CN¥2.05 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.66 7.47 USD |
-2.22
|
CN¥132.21B 19.51B USD | CN¥4.16M 613.78K USD | CN¥50.66 7.47 USD | CN¥51.70 7.63 USD | CN¥132.21B 19.51B USD | 14.68 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.11 2.23 USD |
-1.24
|
CN¥129.30B 19.08B USD | CN¥4.49M 661.97K USD | CN¥15.08 2.23 USD | CN¥15.27 2.25 USD | CN¥129.30B 19.08B USD | 13.02 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.92 1.46 USD |
-1
|
CN¥114.03B 16.83B USD | CN¥16.64M 2.46M USD | CN¥9.88 1.46 USD | CN¥10.01 1.48 USD | CN¥114.03B 16.83B USD | 11.14 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.71 7.48 USD |
-1.59
|
CN¥105.37B 15.55B USD | CN¥11.11M 1.64M USD | CN¥50.50 7.45 USD | CN¥51.58 7.61 USD | CN¥105.37B 15.55B USD | 26.27 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.95 8.7 USD |
+0.72
|
CN¥102.69B 15.15B USD | CN¥9.54M 1.41M USD | CN¥57.60 8.5 USD | CN¥59.40 8.76 USD | CN¥102.69B 15.15B USD | 16.37 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥54.74 8.08 USD |
+0.02
|
CN¥95.13B 14.04B USD | CN¥17.85M 2.63M USD | CN¥53.83 7.94 USD | CN¥55.59 8.2 USD | CN¥95.13B 14.04B USD | 34.21 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.96 1.03 USD |
-0.43
|
CN¥68.99B 10.18B USD | CN¥8.84M 1.3M USD | CN¥6.89 1.02 USD | CN¥6.97 1.03 USD | CN¥68.99B 10.18B USD | 22.45 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥58.47 8.63 USD |
-4.07
|
CN¥57.43B 8.47B USD | CN¥23.55M 3.48M USD | CN¥57.67 8.51 USD | CN¥60.95 8.99 USD | CN¥57.43B 8.47B USD | 149.92 | CN¥0.39 0.06 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.92 1.46 USD |
-0.9
|
CN¥54.40B 8.03B USD | CN¥15.79M 2.33M USD | CN¥9.85 1.45 USD | CN¥10.08 1.49 USD | CN¥54.40B 8.03B USD | 12.40 | CN¥0.80 0.12 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥24.07 3.55 USD |
+8.27
|
CN¥54.26B 8.01B USD | CN¥72.77M 10.74M USD | CN¥21.99 3.24 USD | CN¥24.45 3.61 USD | CN¥54.26B 8.01B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥51.80B 7.64B USD | CN¥10.75M 1.59M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥51.80B 7.64B USD | 0 | -CN¥0.84 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.55 12.62 USD |
-0.7
|
CN¥51.06B 7.53B USD | CN¥3.73M 550.55K USD | CN¥84.24 12.43 USD | CN¥87.21 12.87 USD | CN¥51.06B 7.53B USD | 21.07 | CN¥4.06 0.6 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.31 3.14 USD |
-1.02
|
CN¥50.70B 7.48B USD | CN¥4.06M 598.44K USD | CN¥21.05 3.11 USD | CN¥21.50 3.17 USD | CN¥50.70B 7.48B USD | 15.22 | CN¥1.40 0.21 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥52.71 7.78 USD |
+1.95
|
CN¥44.64B 6.59B USD | CN¥9.12M 1.35M USD | CN¥51.80 7.64 USD | CN¥54.52 8.04 USD | CN¥44.64B 6.59B USD | 47.48 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.27 1.81 USD |
-4.14
|
CN¥40.34B 5.95B USD | CN¥20.04M 2.96M USD | CN¥12.23 1.8 USD | CN¥12.68 1.87 USD | CN¥40.34B 5.95B USD | 11.36 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.93 1.76 USD |
+1.19
|
CN¥39.55B 5.84B USD | CN¥6.31M 931.74K USD | CN¥11.69 1.72 USD | CN¥11.99 1.77 USD | CN¥39.55B 5.84B USD | 41.13 | CN¥0.29 0.04 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥255.63 37.72 USD |
-0.94
|
CN¥39.23B 5.79B USD | CN¥480.31K 70.87K USD | CN¥255.18 37.65 USD | CN¥262.99 38.8 USD | CN¥39.23B 5.79B USD | 23.40 | CN¥10.92 1.61 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.19 4.31 USD |
-1.75
|
CN¥37.61B 5.55B USD | CN¥3.55M 524.24K USD | CN¥29.18 4.31 USD | CN¥30.33 4.48 USD | CN¥37.61B 5.55B USD | 23.16 | CN¥1.26 0.19 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.72 1.14 USD |
+0.26
|
CN¥35.69B 5.27B USD | CN¥7.16M 1.06M USD | CN¥7.66 1.13 USD | CN¥7.75 1.14 USD | CN¥35.69B 5.27B USD | 13.78 | CN¥0.56 0.08 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.86 1.16 USD |
+0.13
|
CN¥35.54B 5.24B USD | CN¥4.11M 606.46K USD | CN¥7.74 1.14 USD | CN¥7.97 1.18 USD | CN¥35.54B 5.24B USD | 262.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.71 6.15 USD |
-1.49
|
CN¥35.45B 5.23B USD | CN¥18.80M 2.77M USD | CN¥41.18 6.08 USD | CN¥42.74 6.31 USD | CN¥35.45B 5.23B USD | 27.80 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.17 4.45 USD |
-1.95
|
CN¥35.21B 5.19B USD | CN¥700.48K 103.35K USD | CN¥30.07 4.44 USD | CN¥30.75 4.54 USD | CN¥35.21B 5.19B USD | 12.41 | CN¥2.43 0.36 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.90 3.67 USD |
-1.89
|
CN¥34.48B 5.09B USD | CN¥3.94M 581.17K USD | CN¥24.69 3.64 USD | CN¥25.34 3.74 USD | CN¥34.48B 5.09B USD | 11.01 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.07 6.35 USD |
-1.96
|
CN¥34.45B 5.08B USD | CN¥629.50K 92.88K USD | CN¥42.80 6.32 USD | CN¥43.80 6.46 USD | CN¥34.45B 5.08B USD | 16.31 | CN¥2.64 0.39 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.83 6.91 USD |
-1.16
|
CN¥33.45B 4.93B USD | CN¥7.93M 1.17M USD | CN¥46.32 6.83 USD | CN¥48.50 7.16 USD | CN¥33.45B 4.93B USD | 40.37 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.88 3.08 USD |
-0.95
|
CN¥32.38B 4.78B USD | CN¥11.06M 1.63M USD | CN¥20.78 3.07 USD | CN¥21.22 3.13 USD | CN¥32.38B 4.78B USD | 21.52 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.16 1.65 USD |
-2.02
|
CN¥31.23B 4.61B USD | CN¥3.73M 550.44K USD | CN¥11.16 1.65 USD | CN¥11.50 1.7 USD | CN¥31.23B 4.61B USD | 12.26 | CN¥0.91 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.61 0.98 USD |
-1.34
|
CN¥30.51B 4.5B USD | CN¥11.68M 1.72M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥30.51B 4.5B USD | 41.31 | CN¥0.16 0.02 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥90.86 13.41 USD |
-0.97
|
CN¥29.94B 4.42B USD | CN¥3.18M 469.88K USD | CN¥90.38 13.34 USD | CN¥93.98 13.87 USD | CN¥29.94B 4.42B USD | 259.60 | CN¥0.35 0.05 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥29.29B 4.32B USD | CN¥39.00M 5.75M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.29B 4.32B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥50.86 7.5 USD |
+2.13
|
CN¥29.23B 4.31B USD | CN¥18.71M 2.76M USD | CN¥49.66 7.33 USD | CN¥52.44 7.74 USD | CN¥29.23B 4.31B USD | 115.59 | CN¥0.44 0.06 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.12 7.4 USD |
-0.02
|
CN¥29.00B 4.28B USD | CN¥1.47M 216.32K USD | CN¥49.76 7.34 USD | CN¥50.85 7.5 USD | CN¥29.00B 4.28B USD | 17.10 | CN¥2.93 0.43 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥16.70 2.46 USD |
-3.86
|
CN¥28.55B 4.21B USD | CN¥27.61M 4.07M USD | CN¥16.68 2.46 USD | CN¥17.57 2.59 USD | CN¥28.55B 4.21B USD | 55.66 | CN¥0.30 0.04 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥38.19 5.63 USD |
-0.03
|
CN¥27.93B 4.12B USD | CN¥3.54M 522.13K USD | CN¥37.54 5.54 USD | CN¥38.73 5.71 USD | CN¥27.93B 4.12B USD | 18.90 | CN¥2.02 0.3 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.86 2.19 USD |
-0.2
|
CN¥27.80B 4.1B USD | CN¥7.04M 1.04M USD | CN¥14.59 2.15 USD | CN¥15.14 2.23 USD | CN¥27.80B 4.1B USD | 26.07 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.19 0.41 USD |
0
|
HK$31.62B 4.04B USD | HK$393.16K 50.27K USD | HK$3.17 0.41 USD | HK$3.20 0.41 USD | HK$31.62B 4.04B USD | 8.86 | HK$0.36 0.05 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.06 0.45 USD |
+1.66
|
CN¥27.31B 4.03B USD | CN¥68.09M 10.05M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥27.31B 4.03B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥94.30 13.91 USD |
-3.45
|
CN¥26.94B 3.97B USD | CN¥1.21M 177.99K USD | CN¥94.29 13.91 USD | CN¥97.50 14.39 USD | CN¥26.94B 3.97B USD | 16.17 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥83.06 12.26 USD |
-3
|
CN¥26.92B 3.97B USD | CN¥3.27M 482.74K USD | CN¥81.00 11.95 USD | CN¥86.88 12.82 USD | CN¥26.92B 3.97B USD | 68.64 | CN¥1.21 0.18 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥26.85B 3.96B USD | CN¥10.85M 1.6M USD | CN¥5.56 0.82 USD | CN¥5.66 0.84 USD | CN¥26.85B 3.96B USD | 12.15 | CN¥0.46 0.07 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.60 0.38 USD |
-0.38
|
CN¥25.99B 3.84B USD | CN¥89.35M 13.18M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥25.99B 3.84B USD | 20.00 | CN¥0.13 0.02 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.25 1.81 USD |
-5.19
|
CN¥25.16B 3.71B USD | CN¥12.04M 1.78M USD | CN¥12.20 1.8 USD | CN¥12.92 1.91 USD | CN¥25.16B 3.71B USD | 15.70 | CN¥0.78 0.12 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.65 2.75 USD |
+9.12
|
CN¥24.55B 3.62B USD | CN¥31.52M 4.65M USD | CN¥17.00 2.51 USD | CN¥18.74 2.77 USD | CN¥24.55B 3.62B USD | 16.35 | CN¥1.14 0.17 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.10 0.46 USD |
-1.89
|
CN¥24.54B 3.62B USD | CN¥52.32M 7.72M USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥24.54B 3.62B USD | 17.22 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.07 1.63 USD |
-1.25
|
CN¥23.78B 3.51B USD | CN¥7.37M 1.09M USD | CN¥11.05 1.63 USD | CN¥11.48 1.69 USD | CN¥23.78B 3.51B USD | 38.17 | CN¥0.29 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥23.66B 3.49B USD | CN¥87.90M 12.97M USD | CN¥1.29 0.19 USD | CN¥1.33 0.2 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.78 3.8 USD |
+1.02
|
CN¥23.14B 3.41B USD | CN¥8.05M 1.19M USD | CN¥25.10 3.7 USD | CN¥25.98 3.83 USD | CN¥23.14B 3.41B USD | 18.95 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.17
|
$3.36B — | $155.10K — | $1.20 — | $1.21 — | $3.36B — | 9.24 | $0.13 — | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.19 1.5 USD |
-1.92
|
CN¥21.64B 3.19B USD | CN¥10.31M 1.52M USD | CN¥10.19 1.5 USD | CN¥10.50 1.55 USD | CN¥21.64B 3.19B USD | 22.64 | CN¥0.45 0.07 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.37 3.15 USD |
-2.06
|
CN¥20.77B 3.07B USD | CN¥845.77K 124.79K USD | CN¥21.35 3.15 USD | CN¥21.93 3.24 USD | CN¥20.77B 3.07B USD | 16.56 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥32.49 4.79 USD |
-0.73
|
CN¥20.51B 3.03B USD | CN¥8.76M 1.29M USD | CN¥31.90 4.71 USD | CN¥33.61 4.96 USD | CN¥20.51B 3.03B USD | 36.92 | CN¥0.88 0.13 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.79 1.89 USD |
-1.01
|
CN¥20.45B 3.02B USD | CN¥6.33M 934.08K USD | CN¥12.59 1.86 USD | CN¥12.88 1.9 USD | CN¥20.45B 3.02B USD | 639.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥17.63 2.6 USD |
-0.95
|
CN¥20.19B 2.98B USD | CN¥18.13M 2.68M USD | CN¥17.63 2.6 USD | CN¥18.50 2.73 USD | CN¥20.19B 2.98B USD | 33.26 | CN¥0.53 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.37 6.25 USD |
+2.89
|
CN¥19.90B 2.94B USD | CN¥4.86M 716.93K USD | CN¥40.39 5.96 USD | CN¥42.70 6.3 USD | CN¥19.90B 2.94B USD | 146.10 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.33 4.77 USD |
-0.77
|
CN¥19.69B 2.91B USD | CN¥1.06M 156.47K USD | CN¥31.83 4.7 USD | CN¥32.79 4.84 USD | CN¥19.69B 2.91B USD | 10.95 | CN¥2.95 0.44 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥76.79 11.33 USD |
-1.06
|
CN¥19.54B 2.88B USD | CN¥9.16M 1.35M USD | CN¥75.97 11.21 USD | CN¥79.88 11.79 USD | CN¥19.54B 2.88B USD | 150.56 | CN¥0.51 0.08 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.05 2.66 USD |
-0.66
|
CN¥19.25B 2.84B USD | CN¥1.90M 280.49K USD | CN¥17.77 2.62 USD | CN¥18.12 2.67 USD | CN¥19.25B 2.84B USD | 18.60 | CN¥0.97 0.14 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥20.71 3.06 USD |
+0.14
|
CN¥18.30B 2.7B USD | CN¥23.01M 3.4M USD | CN¥20.06 2.96 USD | CN¥21.15 3.12 USD | CN¥18.30B 2.7B USD | 207.09 | CN¥0.10 0.01 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.24 3.28 USD |
-0.94
|
CN¥18.27B 2.7B USD | CN¥2.94M 433.91K USD | CN¥22.13 3.27 USD | CN¥22.68 3.35 USD | CN¥18.27B 2.7B USD | 10.24 | CN¥2.17 0.32 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.17 3.27 USD |
-2.25
|
CN¥18.04B 2.66B USD | CN¥8.77M 1.29M USD | CN¥22.15 3.27 USD | CN¥22.82 3.37 USD | CN¥18.04B 2.66B USD | 41.05 | CN¥0.54 0.08 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.99 7.38 USD |
+0.79
|
CN¥17.77B 2.62B USD | CN¥997.11K 147.12K USD | CN¥49.01 7.23 USD | CN¥50.80 7.5 USD | CN¥17.77B 2.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.82 4.99 USD |
-1.28
|
CN¥17.69B 2.61B USD | CN¥561.80K 82.89K USD | CN¥33.70 4.97 USD | CN¥34.49 5.09 USD | CN¥17.69B 2.61B USD | 10.47 | CN¥3.23 0.48 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.04 1.04 USD |
-5.64
|
CN¥17.36B 2.56B USD | CN¥64.17M 9.47M USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥17.36B 2.56B USD | 16.00 | CN¥0.44 0.06 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.92 2.94 USD |
-0.55
|
CN¥17.29B 2.55B USD | CN¥2.60M 384.18K USD | CN¥19.75 2.91 USD | CN¥20.22 2.98 USD | CN¥17.29B 2.55B USD | 11.12 | CN¥1.79 0.26 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥16.73 2.47 USD |
-0.65
|
CN¥17.28B 2.55B USD | CN¥3.21M 473.32K USD | CN¥16.62 2.45 USD | CN¥17.22 2.54 USD | CN¥17.28B 2.55B USD | 72.73 | CN¥0.23 0.03 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.85 6.17 USD |
-0.29
|
CN¥16.90B 2.49B USD | CN¥183.31K 27.05K USD | CN¥41.54 6.13 USD | CN¥42.07 6.21 USD | CN¥16.90B 2.49B USD | 21.57 | CN¥1.94 0.29 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥16.81B 2.48B USD | CN¥5.34M 787.47K USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥16.81B 2.48B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.35 2.56 USD |
-1.87
|
CN¥16.77B 2.47B USD | CN¥3.79M 559.2K USD | CN¥17.33 2.56 USD | CN¥17.76 2.62 USD | CN¥16.77B 2.47B USD | 15.35 | CN¥1.13 0.17 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥63.27 9.34 USD |
+1.88
|
CN¥16.57B 2.45B USD | CN¥3.06M 451.72K USD | CN¥62.12 9.17 USD | CN¥64.96 9.58 USD | CN¥16.57B 2.45B USD | 171.00 | CN¥0.37 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.83 0.71 USD |
-4.55
|
CN¥16.50B 2.43B USD | CN¥35.83M 5.29M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥16.50B 2.43B USD | 17.25 | CN¥0.28 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.43 3.6 USD |
-1.01
|
CN¥16.37B 2.42B USD | CN¥2.73M 402.23K USD | CN¥24.42 3.6 USD | CN¥24.92 3.68 USD | CN¥16.37B 2.42B USD | 19.70 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.30 6.83 USD |
-0.75
|
CN¥16.04B 2.37B USD | CN¥2.63M 388.37K USD | CN¥46.28 6.83 USD | CN¥47.43 7 USD | CN¥16.04B 2.37B USD | 128.61 | CN¥0.36 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.43 8.77 USD |
+1.38
|
CN¥15.62B 2.3B USD | CN¥1.10M 162.05K USD | CN¥57.79 8.53 USD | CN¥60.50 8.93 USD | CN¥15.62B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.47 1.54 USD |
-1.6
|
CN¥15.32B 2.26B USD | CN¥3.02M 445.83K USD | CN¥10.46 1.54 USD | CN¥10.66 1.57 USD | CN¥15.32B 2.26B USD | 14.54 | CN¥0.72 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.12 13.74 USD |
-3.71
|
CN¥15.28B 2.25B USD | CN¥1.34M 197.08K USD | CN¥93.10 13.74 USD | CN¥97.87 14.44 USD | CN¥15.28B 2.25B USD | 88.68 | CN¥1.05 0.15 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.82 0.86 USD |
-3.8
|
CN¥15.18B 2.24B USD | CN¥32.00M 4.72M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥15.18B 2.24B USD | 19.39 | CN¥0.30 0.04 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.56 0.82 USD |
-1.94
|
CN¥14.98B 2.21B USD | CN¥5.28M 778.59K USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥14.98B 2.21B USD | 15.02 | CN¥0.37 0.05 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥25.20 3.72 USD |
-4.87
|
CN¥14.44B 2.13B USD | CN¥6.33M 934.08K USD | CN¥24.60 3.63 USD | CN¥26.26 3.87 USD | CN¥14.44B 2.13B USD | 34.05 | CN¥0.74 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥14.33B 2.11B USD | CN¥9.23M 1.36M USD | CN¥9.97 1.47 USD | CN¥10.16 1.5 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.14 1.64 USD |
-1.5
|
CN¥14.17B 2.09B USD | CN¥3.58M 528.65K USD | CN¥11.12 1.64 USD | CN¥11.40 1.68 USD | CN¥14.17B 2.09B USD | 29.31 | CN¥0.38 0.06 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.94 2.2 USD |
-0.66
|
CN¥14.12B 2.08B USD | CN¥1.54M 227.89K USD | CN¥14.85 2.19 USD | CN¥15.13 2.23 USD | CN¥14.12B 2.08B USD | 11.58 | CN¥1.29 0.19 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.26 2.4 USD |
-1.81
|
CN¥14.04B 2.07B USD | CN¥1.53M 225.02K USD | CN¥16.21 2.39 USD | CN¥16.59 2.45 USD | CN¥14.04B 2.07B USD | 11.37 | CN¥1.43 0.21 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.60 2.01 USD |
-2.86
|
CN¥14.01B 2.07B USD | CN¥5.47M 806.35K USD | CN¥13.58 2 USD | CN¥14.02 2.07 USD | CN¥14.01B 2.07B USD | 12.47 | CN¥1.09 0.16 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.33 3.59 USD |
-0.45
|
CN¥13.95B 2.06B USD | CN¥638.70K 94.24K USD | CN¥24.24 3.58 USD | CN¥24.80 3.66 USD | CN¥13.95B 2.06B USD | 23.85 | CN¥1.02 0.15 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.34 1.97 USD |
-2.2
|
CN¥13.82B 2.04B USD | CN¥3.33M 491.09K USD | CN¥13.33 1.97 USD | CN¥13.59 2.01 USD | CN¥13.82B 2.04B USD | 14.65 | CN¥0.91 0.13 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.04 2.22 USD |
+3.01
|
CN¥13.81B 2.04B USD | CN¥32.42M 4.78M USD | CN¥14.89 2.2 USD | CN¥15.75 2.32 USD | CN¥13.81B 2.04B USD | 27.85 | CN¥0.54 0.08 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.38 1.83 USD |
-1.43
|
CN¥13.60B 2.01B USD | CN¥10.86M 1.6M USD | CN¥12.36 1.82 USD | CN¥13.10 1.93 USD | CN¥13.60B 2.01B USD | 88.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.37 0.79 USD |
-0.55
|
CN¥13.46B 1.99B USD | CN¥6.91M 1.02M USD | CN¥5.33 0.79 USD | CN¥5.43 0.8 USD | CN¥13.46B 1.99B USD | 268.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.63 1.72 USD |
-1.85
|
CN¥13.44B 1.98B USD | CN¥7.19M 1.06M USD | CN¥11.63 1.72 USD | CN¥11.94 1.76 USD | CN¥13.44B 1.98B USD | 29.82 | CN¥0.39 0.06 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.52 1.11 USD |
-0.27
|
CN¥13.42B 1.98B USD | CN¥3.69M 544.77K USD | CN¥7.50 1.11 USD | CN¥7.60 1.12 USD | CN¥13.42B 1.98B USD | 10.89 | CN¥0.69 0.1 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥49.22 7.26 USD |
+2.56
|
CN¥13.17B 1.94B USD | CN¥10.65M 1.57M USD | CN¥48.50 7.16 USD | CN¥51.87 7.65 USD | CN¥13.17B 1.94B USD | 289.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
-0.61
|
CN¥13.10B 1.93B USD | CN¥20.08M 2.96M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.94 1.76 USD |
-0.91
|
CN¥12.96B 1.91B USD | CN¥702.10K 103.59K USD | CN¥11.89 1.75 USD | CN¥12.05 1.78 USD | CN¥12.96B 1.91B USD | 11.26 | CN¥1.06 0.16 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.55 3.62 USD |
-1.64
|
CN¥12.89B 1.9B USD | CN¥2.29M 338.24K USD | CN¥24.55 3.62 USD | CN¥25.00 3.69 USD | CN¥12.89B 1.9B USD | 16.25 | CN¥1.51 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||