国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (608)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (321)
消费类（周期性） (608)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.20 12.87 USD |
+1.09
|
CN¥795.02B 117.3B USD | CN¥24.48M 3.61M USD | CN¥85.28 12.58 USD | CN¥87.99 12.98 USD | CN¥795.02B 117.3B USD | 44.71 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.88 11.64 USD |
-0.3
|
CN¥600.54B 88.61B USD | CN¥15.06M 2.22M USD | CN¥78.33 11.56 USD | CN¥79.96 11.8 USD | CN¥600.54B 88.61B USD | 13.55 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.10 4.15 USD |
-5.45
|
CN¥243.41B 35.91B USD | CN¥42.04M 6.2M USD | CN¥27.91 4.12 USD | CN¥29.72 4.39 USD | CN¥243.41B 35.91B USD | 21.45 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.32 5.65 USD |
-0.21
|
CN¥214.65B 31.67B USD | CN¥15.56M 2.3M USD | CN¥38.08 5.62 USD | CN¥38.65 5.7 USD | CN¥214.65B 31.67B USD | 7.34 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.21 2.98 USD |
-0.54
|
CN¥184.04B 27.16B USD | CN¥13.97M 2.06M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥184.04B 27.16B USD | 10.05 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.58 25.17 USD |
+6.37
|
CN¥165.60B 24.43B USD | CN¥13.19M 1.95M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥165.60B 24.43B USD | 83.61 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.96 7.67 USD |
-2.11
|
CN¥135.60B 20.01B USD | CN¥10.28M 1.52M USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥135.60B 20.01B USD | 15.06 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.23 2.25 USD |
-1.8
|
CN¥130.33B 19.23B USD | CN¥7.22M 1.07M USD | CN¥15.20 2.24 USD | CN¥15.59 2.3 USD | CN¥130.33B 19.23B USD | 13.12 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.01 1.48 USD |
-1.18
|
CN¥115.07B 16.98B USD | CN¥22.96M 3.39M USD | CN¥9.95 1.47 USD | CN¥10.16 1.5 USD | CN¥115.07B 16.98B USD | 11.24 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.33 7.57 USD |
+0.71
|
CN¥106.65B 15.74B USD | CN¥18.70M 2.76M USD | CN¥51.03 7.53 USD | CN¥52.20 7.7 USD | CN¥106.65B 15.74B USD | 26.59 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.01 8.56 USD |
-1.74
|
CN¥101.05B 14.91B USD | CN¥11.63M 1.72M USD | CN¥57.50 8.48 USD | CN¥58.86 8.68 USD | CN¥101.05B 14.91B USD | 16.11 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.95 8.26 USD |
-7.55
|
CN¥97.23B 14.35B USD | CN¥40.83M 6.02M USD | CN¥55.25 8.15 USD | CN¥60.23 8.89 USD | CN¥97.23B 14.35B USD | 34.96 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.00 1.03 USD |
-0.99
|
CN¥69.39B 10.24B USD | CN¥29.20M 4.31M USD | CN¥6.96 1.03 USD | CN¥7.07 1.04 USD | CN¥69.39B 10.24B USD | 22.58 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.72 9.11 USD |
-8.86
|
CN¥60.62B 8.94B USD | CN¥30.05M 4.43M USD | CN¥61.27 9.04 USD | CN¥68.30 10.08 USD | CN¥60.62B 8.94B USD | 158.25 | CN¥0.39 0.06 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.01 1.48 USD |
-2.34
|
CN¥54.89B 8.1B USD | CN¥27.95M 4.12M USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥54.89B 8.1B USD | 12.51 | CN¥0.80 0.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.87 3.23 USD |
-2.89
|
CN¥52.03B 7.68B USD | CN¥22.99M 3.39M USD | CN¥21.64 3.19 USD | CN¥22.68 3.35 USD | CN¥52.03B 7.68B USD | 15.62 | CN¥1.40 0.21 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥51.90B 7.66B USD | CN¥12.42M 1.83M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥51.90B 7.66B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥22.53 3.32 USD |
-2.97
|
CN¥50.79B 7.49B USD | CN¥37.59M 5.55M USD | CN¥22.38 3.3 USD | CN¥23.40 3.45 USD | CN¥50.79B 7.49B USD | 0 | -CN¥0.95 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥81.80 12.07 USD |
-1.34
|
CN¥48.82B 7.2B USD | CN¥3.58M 527.78K USD | CN¥81.26 11.99 USD | CN¥82.91 12.23 USD | CN¥48.82B 7.2B USD | 20.14 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.13 7.84 USD |
-0.67
|
CN¥44.99B 6.64B USD | CN¥17.48M 2.58M USD | CN¥50.57 7.46 USD | CN¥54.20 8 USD | CN¥44.99B 6.64B USD | 47.86 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.78 1.89 USD |
-0.85
|
CN¥42.02B 6.2B USD | CN¥26.31M 3.88M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥42.02B 6.2B USD | 11.83 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.98 1.77 USD |
-4.92
|
CN¥39.72B 5.86B USD | CN¥40.07M 5.91M USD | CN¥11.83 1.75 USD | CN¥12.56 1.85 USD | CN¥39.72B 5.86B USD | 41.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥255.34 37.67 USD |
-1.78
|
CN¥39.19B 5.78B USD | CN¥568.65K 83.9K USD | CN¥253.00 37.33 USD | CN¥262.99 38.8 USD | CN¥39.19B 5.78B USD | 23.38 | CN¥10.92 1.61 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.26 4.46 USD |
-1.69
|
CN¥38.98B 5.75B USD | CN¥5.15M 760.4K USD | CN¥29.64 4.37 USD | CN¥31.10 4.59 USD | CN¥38.98B 5.75B USD | 24.01 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.71 6.3 USD |
-5.02
|
CN¥36.30B 5.36B USD | CN¥45.34M 6.69M USD | CN¥41.77 6.16 USD | CN¥44.97 6.64 USD | CN¥36.30B 5.36B USD | 28.47 | CN¥1.50 0.22 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.76 4.54 USD |
-1.09
|
CN¥35.90B 5.3B USD | CN¥673.50K 99.37K USD | CN¥30.68 4.53 USD | CN¥31.44 4.64 USD | CN¥35.90B 5.3B USD | 12.65 | CN¥2.43 0.36 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.87 1.16 USD |
-1.63
|
CN¥35.58B 5.25B USD | CN¥16.23M 2.39M USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥35.58B 5.25B USD | 262.33 | CN¥0.03 0.004 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.69 1.13 USD |
+0.13
|
CN¥35.55B 5.25B USD | CN¥10.81M 1.6M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥35.55B 5.25B USD | 13.73 | CN¥0.56 0.08 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.21 7.26 USD |
-6.52
|
CN¥35.15B 5.19B USD | CN¥16.22M 2.39M USD | CN¥49.00 7.23 USD | CN¥52.26 7.71 USD | CN¥35.15B 5.19B USD | 42.42 | CN¥1.16 0.17 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.32 3.74 USD |
-2.31
|
CN¥35.06B 5.17B USD | CN¥4.78M 704.68K USD | CN¥25.32 3.74 USD | CN¥26.13 3.86 USD | CN¥35.06B 5.17B USD | 11.20 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.40 6.4 USD |
-0.02
|
CN¥34.71B 5.12B USD | CN¥818.52K 120.77K USD | CN¥43.19 6.37 USD | CN¥44.43 6.56 USD | CN¥34.71B 5.12B USD | 16.43 | CN¥2.64 0.39 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.45 3.16 USD |
-3.77
|
CN¥33.26B 4.91B USD | CN¥22.90M 3.38M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥33.26B 4.91B USD | 22.11 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.47 1.69 USD |
-2.8
|
CN¥32.10B 4.74B USD | CN¥4.64M 684.47K USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥32.10B 4.74B USD | 12.60 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥93.48 13.79 USD |
-2.4
|
CN¥30.80B 4.54B USD | CN¥6.60M 974.47K USD | CN¥89.50 13.21 USD | CN¥97.52 14.39 USD | CN¥30.80B 4.54B USD | 274.94 | CN¥0.34 0.05 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥17.90 2.64 USD |
-6.49
|
CN¥30.60B 4.52B USD | CN¥39.78M 5.87M USD | CN¥17.84 2.63 USD | CN¥19.36 2.86 USD | CN¥30.60B 4.52B USD | 59.66 | CN¥0.30 0.04 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.60 0.97 USD |
+1.07
|
CN¥30.47B 4.5B USD | CN¥40.20M 5.93M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥30.47B 4.5B USD | 41.25 | CN¥0.16 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥52.40 7.73 USD |
-1.23
|
CN¥30.12B 4.44B USD | CN¥24.05M 3.55M USD | CN¥50.50 7.45 USD | CN¥54.78 8.08 USD | CN¥30.12B 4.44B USD | 119.09 | CN¥0.44 0.06 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥28.97B 4.27B USD | CN¥38.87M 5.73M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥28.97B 4.27B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.01 7.38 USD |
-1.88
|
CN¥28.94B 4.27B USD | CN¥2.66M 392.06K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥28.94B 4.27B USD | 17.06 | CN¥2.93 0.43 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥98.54 14.54 USD |
-3.39
|
CN¥28.15B 4.15B USD | CN¥2.03M 300.07K USD | CN¥97.89 14.44 USD | CN¥101.52 14.98 USD | CN¥28.15B 4.15B USD | 16.90 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥86.17 12.71 USD |
+3.19
|
CN¥27.93B 4.12B USD | CN¥5.77M 851.51K USD | CN¥78.65 11.6 USD | CN¥86.20 12.72 USD | CN¥27.93B 4.12B USD | 71.21 | CN¥1.21 0.18 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.85 2.19 USD |
+0.95
|
CN¥27.78B 4.1B USD | CN¥8.52M 1.26M USD | CN¥14.57 2.15 USD | CN¥15.02 2.22 USD | CN¥27.78B 4.1B USD | 26.05 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.19 0.41 USD |
-0.93
|
HK$31.62B 4.04B USD | HK$592.54K 75.76K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$31.62B 4.04B USD | 8.86 | HK$0.36 0.05 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.44 5.52 USD |
-0.95
|
CN¥27.38B 4.04B USD | CN¥5.26M 776.76K USD | CN¥37.03 5.46 USD | CN¥38.42 5.67 USD | CN¥27.38B 4.04B USD | 18.53 | CN¥2.02 0.3 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥26.70B 3.94B USD | CN¥10.28M 1.52M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥26.70B 3.94B USD | 12.08 | CN¥0.46 0.07 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥26.69B 3.94B USD | CN¥59.55M 8.79M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.83 1.89 USD |
-1.31
|
CN¥26.35B 3.89B USD | CN¥7.29M 1.08M USD | CN¥12.80 1.89 USD | CN¥13.33 1.97 USD | CN¥26.35B 3.89B USD | 16.44 | CN¥0.78 0.12 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.63 0.39 USD |
-1.87
|
CN¥26.29B 3.88B USD | CN¥130.45M 19.25M USD | CN¥2.59 0.38 USD | CN¥2.70 0.4 USD | CN¥26.29B 3.88B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥25.57B 3.77B USD | CN¥80.64M 11.9M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥25.57B 3.77B USD | 17.94 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.33 1.67 USD |
-3.74
|
CN¥24.34B 3.59B USD | CN¥10.09M 1.49M USD | CN¥11.28 1.66 USD | CN¥11.84 1.75 USD | CN¥24.34B 3.59B USD | 39.06 | CN¥0.29 0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥23.48B 3.46B USD | CN¥63.51M 9.37M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
+0.41
|
$3.39B — | $273.69K — | $1.20 — | $1.22 — | $3.39B — | 9.33 | $0.13 — | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.38 2.56 USD |
-3.98
|
CN¥22.88B 3.38B USD | CN¥19.95M 2.94M USD | CN¥17.20 2.54 USD | CN¥18.00 2.66 USD | CN¥22.88B 3.38B USD | 15.24 | CN¥1.14 0.17 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.29 3.73 USD |
-1.52
|
CN¥22.70B 3.35B USD | CN¥10.11M 1.49M USD | CN¥25.05 3.7 USD | CN¥26.00 3.84 USD | CN¥22.70B 3.35B USD | 18.59 | CN¥1.36 0.2 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.53 1.55 USD |
-2.77
|
CN¥22.36B 3.3B USD | CN¥17.31M 2.55M USD | CN¥10.45 1.54 USD | CN¥10.87 1.6 USD | CN¥22.36B 3.3B USD | 23.39 | CN¥0.45 0.07 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥34.07 5.03 USD |
-3.13
|
CN¥21.51B 3.17B USD | CN¥14.30M 2.11M USD | CN¥33.34 4.92 USD | CN¥35.45 5.23 USD | CN¥21.51B 3.17B USD | 38.71 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.99 3.24 USD |
-1.04
|
CN¥21.38B 3.15B USD | CN¥995.22K 146.84K USD | CN¥21.86 3.23 USD | CN¥22.51 3.32 USD | CN¥21.38B 3.15B USD | 17.04 | CN¥1.29 0.19 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.46 2.72 USD |
-0.43
|
CN¥21.14B 3.12B USD | CN¥33.27M 4.91M USD | CN¥17.98 2.65 USD | CN¥19.00 2.8 USD | CN¥21.14B 3.12B USD | 34.83 | CN¥0.53 0.08 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥82.50 12.17 USD |
-3.09
|
CN¥20.99B 3.1B USD | CN¥13.23M 1.95M USD | CN¥79.00 11.66 USD | CN¥89.08 13.14 USD | CN¥20.99B 3.1B USD | 161.76 | CN¥0.51 0.08 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.87 1.9 USD |
+2.63
|
CN¥20.57B 3.04B USD | CN¥19.60M 2.89M USD | CN¥12.54 1.85 USD | CN¥12.96 1.91 USD | CN¥20.57B 3.04B USD | 643.50 | CN¥0.02 0.002 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.34 6.39 USD |
-1.46
|
CN¥20.36B 3B USD | CN¥7.12M 1.05M USD | CN¥41.63 6.14 USD | CN¥44.05 6.5 USD | CN¥20.36B 3B USD | 149.44 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.95 4.71 USD |
-0.31
|
CN¥19.46B 2.87B USD | CN¥1.31M 193.51K USD | CN¥31.48 4.64 USD | CN¥32.43 4.78 USD | CN¥19.46B 2.87B USD | 10.83 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.07 2.67 USD |
-1.53
|
CN¥19.27B 2.84B USD | CN¥9.09M 1.34M USD | CN¥18.03 2.66 USD | CN¥18.79 2.77 USD | CN¥19.27B 2.84B USD | 18.62 | CN¥0.97 0.14 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.19 3.42 USD |
-6.27
|
CN¥18.87B 2.78B USD | CN¥17.75M 2.62M USD | CN¥22.93 3.38 USD | CN¥24.76 3.65 USD | CN¥18.87B 2.78B USD | 42.94 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥21.29 3.14 USD |
-4.79
|
CN¥18.81B 2.78B USD | CN¥28.18M 4.16M USD | CN¥20.76 3.06 USD | CN¥22.74 3.36 USD | CN¥18.81B 2.78B USD | 212.90 | CN¥0.10 0.01 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.46 1.1 USD |
-10.01
|
CN¥18.39B 2.71B USD | CN¥89.29M 13.17M USD | CN¥7.46 1.1 USD | CN¥8.07 1.19 USD | CN¥18.39B 2.71B USD | 16.95 | CN¥0.44 0.06 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.31 3.29 USD |
-0.27
|
CN¥18.33B 2.7B USD | CN¥6.20M 914.42K USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.33B 2.7B USD | 10.28 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥51.46 7.59 USD |
-1.62
|
CN¥18.29B 2.7B USD | CN¥1.03M 152K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.99 5.02 USD |
+0.27
|
CN¥17.78B 2.62B USD | CN¥943.70K 139.24K USD | CN¥33.42 4.93 USD | CN¥34.77 5.13 USD | CN¥17.78B 2.62B USD | 10.52 | CN¥3.23 0.48 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.00 2.51 USD |
-2.24
|
CN¥17.56B 2.59B USD | CN¥3.93M 579.88K USD | CN¥16.92 2.5 USD | CN¥17.68 2.61 USD | CN¥17.56B 2.59B USD | 73.91 | CN¥0.23 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.69 2.61 USD |
-0.67
|
CN¥17.10B 2.52B USD | CN¥3.95M 583.42K USD | CN¥17.54 2.59 USD | CN¥17.96 2.65 USD | CN¥17.10B 2.52B USD | 15.65 | CN¥1.13 0.17 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.61 2.89 USD |
-0.71
|
CN¥17.02B 2.51B USD | CN¥2.00M 294.65K USD | CN¥19.50 2.88 USD | CN¥19.95 2.94 USD | CN¥17.02B 2.51B USD | 10.95 | CN¥1.79 0.26 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥17.01B 2.51B USD | CN¥138.43M 20.43M USD | CN¥4.72 0.7 USD | CN¥5.12 0.76 USD | CN¥17.01B 2.51B USD | 17.78 | CN¥0.28 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.97 6.19 USD |
-1.82
|
CN¥16.95B 2.5B USD | CN¥1.07M 158.3K USD | CN¥41.65 6.15 USD | CN¥42.78 6.31 USD | CN¥16.95B 2.5B USD | 21.52 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.09 3.7 USD |
-2.18
|
CN¥16.81B 2.48B USD | CN¥6.12M 902.99K USD | CN¥24.92 3.68 USD | CN¥25.88 3.82 USD | CN¥16.81B 2.48B USD | 20.23 | CN¥1.24 0.18 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥16.81B 2.48B USD | CN¥11.91M 1.76M USD | CN¥4.22 0.62 USD | CN¥4.39 0.65 USD | CN¥16.81B 2.48B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.03 7.09 USD |
-5.02
|
CN¥16.64B 2.45B USD | CN¥6.79M 1M USD | CN¥47.75 7.05 USD | CN¥50.99 7.52 USD | CN¥16.64B 2.45B USD | 133.41 | CN¥0.36 0.05 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥63.24 9.33 USD |
-1.98
|
CN¥16.57B 2.44B USD | CN¥3.54M 522.21K USD | CN¥61.68 9.1 USD | CN¥65.65 9.69 USD | CN¥16.57B 2.44B USD | 170.91 | CN¥0.37 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥99.32 14.65 USD |
-6.12
|
CN¥16.30B 2.41B USD | CN¥2.23M 328.69K USD | CN¥98.07 14.47 USD | CN¥106.37 15.69 USD | CN¥16.30B 2.41B USD | 93.69 | CN¥1.06 0.16 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.98 0.88 USD |
+3.45
|
CN¥15.60B 2.3B USD | CN¥65.58M 9.68M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥15.60B 2.3B USD | 19.93 | CN¥0.30 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.55 1.56 USD |
-1.12
|
CN¥15.44B 2.28B USD | CN¥5.31M 784.2K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥15.44B 2.28B USD | 14.65 | CN¥0.72 0.11 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥26.69 3.94 USD |
-3.82
|
CN¥15.29B 2.26B USD | CN¥7.00M 1.03M USD | CN¥26.51 3.91 USD | CN¥28.30 4.18 USD | CN¥15.29B 2.26B USD | 36.06 | CN¥0.74 0.11 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.15 8.58 USD |
+0.68
|
CN¥15.28B 2.25B USD | CN¥805.52K 118.85K USD | CN¥56.63 8.36 USD | CN¥58.46 8.63 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥15.09B 2.23B USD | CN¥7.21M 1.06M USD | CN¥5.58 0.82 USD | CN¥5.74 0.85 USD | CN¥15.09B 2.23B USD | 15.13 | CN¥0.37 0.05 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.18 1.5 USD |
-2.02
|
CN¥14.60B 2.15B USD | CN¥16.89M 2.49M USD | CN¥10.05 1.48 USD | CN¥10.42 1.54 USD | CN¥14.60B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.09 2.08 USD |
-3.76
|
CN¥14.51B 2.14B USD | CN¥7.57M 1.12M USD | CN¥14.01 2.07 USD | CN¥14.64 2.16 USD | CN¥14.51B 2.14B USD | 12.92 | CN¥1.09 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.26 1.66 USD |
-3.26
|
CN¥14.33B 2.11B USD | CN¥7.07M 1.04M USD | CN¥11.25 1.66 USD | CN¥11.69 1.72 USD | CN¥14.33B 2.11B USD | 29.63 | CN¥0.38 0.06 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.56 2.44 USD |
-0.24
|
CN¥14.29B 2.11B USD | CN¥2.06M 304.51K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥14.29B 2.11B USD | 11.58 | CN¥1.43 0.21 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.67 3.64 USD |
-1.28
|
CN¥14.15B 2.09B USD | CN¥1.64M 241.42K USD | CN¥24.42 3.6 USD | CN¥25.36 3.74 USD | CN¥14.15B 2.09B USD | 24.18 | CN¥1.02 0.15 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.58 2 USD |
-0.66
|
CN¥14.07B 2.08B USD | CN¥4.00M 590.79K USD | CN¥13.44 1.98 USD | CN¥13.84 2.04 USD | CN¥14.07B 2.08B USD | 14.92 | CN¥0.91 0.13 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.83 2.19 USD |
-0.13
|
CN¥14.01B 2.07B USD | CN¥1.91M 281.83K USD | CN¥14.71 2.17 USD | CN¥15.09 2.23 USD | CN¥14.01B 2.07B USD | 11.49 | CN¥1.29 0.19 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.75 1.88 USD |
-1.09
|
CN¥14.01B 2.07B USD | CN¥14.00M 2.06M USD | CN¥12.53 1.85 USD | CN¥13.14 1.94 USD | CN¥14.01B 2.07B USD | 91.07 | CN¥0.14 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.11 2.23 USD |
-6.44
|
CN¥13.87B 2.05B USD | CN¥41.99M 6.2M USD | CN¥14.94 2.2 USD | CN¥16.06 2.37 USD | CN¥13.87B 2.05B USD | 27.98 | CN¥0.54 0.08 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.97 1.77 USD |
-3.16
|
CN¥13.83B 2.04B USD | CN¥15.65M 2.31M USD | CN¥11.86 1.75 USD | CN¥12.40 1.83 USD | CN¥13.83B 2.04B USD | 30.69 | CN¥0.39 0.06 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.70 1.14 USD |
+1.18
|
CN¥13.74B 2.03B USD | CN¥6.72M 991.34K USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.74B 2.03B USD | 11.15 | CN¥0.69 0.1 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥13.64B 2.01B USD | CN¥11.59M 1.71M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥13.64B 2.01B USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.45 2.28 USD |
+1.78
|
CN¥13.57B 2B USD | CN¥24.09M 3.55M USD | CN¥14.80 2.18 USD | CN¥15.84 2.34 USD | CN¥13.57B 2B USD | 30.29 | CN¥0.51 0.08 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥49.50 7.3 USD |
+8.61
|
CN¥13.24B 1.95B USD | CN¥21.23M 3.13M USD | CN¥45.88 6.77 USD | CN¥50.56 7.46 USD | CN¥13.24B 1.95B USD | 291.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.61 0.24 USD |
-0.62
|
CN¥12.94B 1.91B USD | CN¥28.37M 4.19M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥12.94B 1.91B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.90 1.76 USD |
0
|
CN¥12.92B 1.91B USD | CN¥2.88M 425.52K USD | CN¥11.78 1.74 USD | CN¥12.10 1.79 USD | CN¥12.92B 1.91B USD | 11.22 | CN¥1.06 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||