国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (608)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (321)
消费类（周期性） (608)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥86.26 12.73 USD |
-1.46
|
CN¥786.45B 116.04B USD | CN¥38.95M 5.75M USD | CN¥85.87 12.67 USD | CN¥88.81 13.1 USD | CN¥786.45B 116.04B USD | 44.23 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.12 11.67 USD |
-1.1
|
CN¥602.37B 88.88B USD | CN¥34.07M 5.03M USD | CN¥78.65 11.6 USD | CN¥80.35 11.86 USD | CN¥602.37B 88.88B USD | 13.59 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.72 4.39 USD |
+0.51
|
CN¥257.44B 37.98B USD | CN¥120.62M 17.8M USD | CN¥29.31 4.32 USD | CN¥30.68 4.53 USD | CN¥257.44B 37.98B USD | 22.68 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.40 5.67 USD |
-1.54
|
CN¥215.09B 31.74B USD | CN¥40.12M 5.92M USD | CN¥38.30 5.65 USD | CN¥38.94 5.75 USD | CN¥215.09B 31.74B USD | 7.35 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.32 3 USD |
-1.26
|
CN¥185.05B 27.3B USD | CN¥33.56M 4.95M USD | CN¥20.20 2.98 USD | CN¥20.57 3.04 USD | CN¥185.05B 27.3B USD | 10.10 | CN¥2.01 0.3 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥160.37 23.66 USD |
-1.82
|
CN¥155.68B 22.97B USD | CN¥15.29M 2.26M USD | CN¥157.50 23.24 USD | CN¥168.38 24.84 USD | CN¥155.68B 22.97B USD | 78.61 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.08 7.83 USD |
-1.3
|
CN¥138.53B 20.44B USD | CN¥18.05M 2.66M USD | CN¥52.84 7.8 USD | CN¥54.00 7.97 USD | CN¥138.53B 20.44B USD | 15.38 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥15.51 2.29 USD |
-1.65
|
CN¥132.73B 19.58B USD | CN¥14.63M 2.16M USD | CN¥15.38 2.27 USD | CN¥15.95 2.35 USD | CN¥132.73B 19.58B USD | 13.37 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.13 1.49 USD |
-1.27
|
CN¥116.45B 17.18B USD | CN¥52.82M 7.79M USD | CN¥10.05 1.48 USD | CN¥10.32 1.52 USD | CN¥116.45B 17.18B USD | 11.38 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.97 7.52 USD |
-3.87
|
CN¥105.91B 15.63B USD | CN¥33.93M 5.01M USD | CN¥50.95 7.52 USD | CN¥52.85 7.8 USD | CN¥105.91B 15.63B USD | 26.40 | CN¥1.93 0.28 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.52 8.93 USD |
-0.08
|
CN¥105.17B 15.52B USD | CN¥61.62M 9.09M USD | CN¥59.66 8.8 USD | CN¥63.98 9.44 USD | CN¥105.17B 15.52B USD | 37.82 | CN¥1.60 0.24 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥59.04 8.71 USD |
-1.57
|
CN¥102.85B 15.17B USD | CN¥22.54M 3.33M USD | CN¥58.40 8.62 USD | CN¥60.91 8.99 USD | CN¥102.85B 15.17B USD | 16.40 | CN¥3.60 0.53 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥70.08B 10.34B USD | CN¥61.21M 9.03M USD | CN¥7.04 1.04 USD | CN¥7.21 1.06 USD | CN¥70.08B 10.34B USD | 22.80 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.72 9.99 USD |
+4.18
|
CN¥66.51B 9.81B USD | CN¥47.41M 6.99M USD | CN¥66.30 9.78 USD | CN¥70.60 10.42 USD | CN¥66.51B 9.81B USD | 173.64 | CN¥0.39 0.06 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.25 1.51 USD |
-3.48
|
CN¥56.21B 8.29B USD | CN¥42.87M 6.33M USD | CN¥10.22 1.51 USD | CN¥10.59 1.56 USD | CN¥56.21B 8.29B USD | 12.81 | CN¥0.80 0.12 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.52 3.32 USD |
-4.94
|
CN¥53.58B 7.9B USD | CN¥49.42M 7.29M USD | CN¥22.38 3.3 USD | CN¥24.13 3.56 USD | CN¥53.58B 7.9B USD | 16.08 | CN¥1.40 0.21 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.14 0.76 USD |
-3.2
|
CN¥52.41B 7.73B USD | CN¥27.88M 4.11M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥52.41B 7.73B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.22 3.43 USD |
-6.75
|
CN¥52.34B 7.72B USD | CN¥74.89M 11.05M USD | CN¥23.17 3.42 USD | CN¥25.27 3.73 USD | CN¥52.34B 7.72B USD | 0 | -CN¥0.95 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.91 12.23 USD |
-1.96
|
CN¥49.48B 7.3B USD | CN¥7.06M 1.04M USD | CN¥82.60 12.19 USD | CN¥86.45 12.76 USD | CN¥49.48B 7.3B USD | 20.42 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥53.49 7.89 USD |
-3.1
|
CN¥45.30B 6.68B USD | CN¥35.04M 5.17M USD | CN¥53.05 7.83 USD | CN¥57.20 8.44 USD | CN¥45.30B 6.68B USD | 48.18 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.89 1.9 USD |
-0.46
|
CN¥42.38B 6.25B USD | CN¥43.86M 6.47M USD | CN¥12.75 1.88 USD | CN¥13.16 1.94 USD | CN¥42.38B 6.25B USD | 11.93 | CN¥1.08 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.60 1.86 USD |
-3.96
|
CN¥41.77B 6.16B USD | CN¥62.21M 9.18M USD | CN¥12.50 1.84 USD | CN¥13.56 2 USD | CN¥41.77B 6.16B USD | 42.00 | CN¥0.30 0.04 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥259.96 38.36 USD |
-3.43
|
CN¥39.90B 5.89B USD | CN¥1.27M 186.69K USD | CN¥259.00 38.21 USD | CN¥269.20 39.72 USD | CN¥39.90B 5.89B USD | 23.78 | CN¥10.93 1.61 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.78 4.54 USD |
+0.52
|
CN¥39.65B 5.85B USD | CN¥12.20M 1.8M USD | CN¥29.90 4.41 USD | CN¥30.88 4.56 USD | CN¥39.65B 5.85B USD | 24.42 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥44.97 6.64 USD |
-3.81
|
CN¥38.22B 5.64B USD | CN¥70.33M 10.38M USD | CN¥44.71 6.6 USD | CN¥48.00 7.08 USD | CN¥38.22B 5.64B USD | 29.98 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.64 7.77 USD |
-0.53
|
CN¥37.60B 5.55B USD | CN¥26.05M 3.84M USD | CN¥52.10 7.69 USD | CN¥55.17 8.14 USD | CN¥37.60B 5.55B USD | 45.37 | CN¥1.16 0.17 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.10 4.59 USD |
-2.54
|
CN¥36.29B 5.36B USD | CN¥1.69M 249.3K USD | CN¥31.00 4.57 USD | CN¥32.00 4.72 USD | CN¥36.29B 5.36B USD | 12.79 | CN¥2.43 0.36 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.00 1.18 USD |
-3.96
|
CN¥36.17B 5.34B USD | CN¥27.25M 4.02M USD | CN¥7.96 1.17 USD | CN¥8.39 1.24 USD | CN¥36.17B 5.34B USD | 266.66 | CN¥0.03 0.004 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥25.92 3.82 USD |
-1.71
|
CN¥35.90B 5.3B USD | CN¥8.42M 1.24M USD | CN¥25.80 3.81 USD | CN¥26.68 3.94 USD | CN¥35.90B 5.3B USD | 11.46 | CN¥2.26 0.33 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.68 1.13 USD |
-1.54
|
CN¥35.51B 5.24B USD | CN¥23.99M 3.54M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥35.51B 5.24B USD | 13.71 | CN¥0.56 0.08 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.41 6.41 USD |
+0.72
|
CN¥34.72B 5.12B USD | CN¥1.95M 288.38K USD | CN¥42.85 6.32 USD | CN¥43.77 6.46 USD | CN¥34.72B 5.12B USD | 16.44 | CN¥2.64 0.39 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.29 3.29 USD |
-2.11
|
CN¥34.57B 5.1B USD | CN¥33.01M 4.87M USD | CN¥22.18 3.27 USD | CN¥23.48 3.46 USD | CN¥34.57B 5.1B USD | 22.97 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.80 1.74 USD |
-0.17
|
CN¥33.03B 4.87B USD | CN¥12.96M 1.91M USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥33.03B 4.87B USD | 12.96 | CN¥0.91 0.13 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.14 2.82 USD |
-1.39
|
CN¥32.72B 4.83B USD | CN¥31.95M 4.71M USD | CN¥19.11 2.82 USD | CN¥20.19 2.98 USD | CN¥32.72B 4.83B USD | 63.79 | CN¥0.30 0.04 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥95.78 14.13 USD |
+3.89
|
CN¥31.56B 4.66B USD | CN¥10.87M 1.6M USD | CN¥92.20 13.6 USD | CN¥97.30 14.36 USD | CN¥31.56B 4.66B USD | 273.65 | CN¥0.35 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥53.05 7.83 USD |
-3.55
|
CN¥30.49B 4.5B USD | CN¥42.15M 6.22M USD | CN¥52.53 7.75 USD | CN¥55.05 8.12 USD | CN¥30.49B 4.5B USD | 120.56 | CN¥0.44 0.06 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.53 0.96 USD |
-2.83
|
CN¥30.14B 4.45B USD | CN¥55.71M 8.22M USD | CN¥6.47 0.95 USD | CN¥6.79 1 USD | CN¥30.14B 4.45B USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.89 7.66 USD |
-1.91
|
CN¥30.02B 4.43B USD | CN¥5.84M 862.18K USD | CN¥51.73 7.63 USD | CN¥53.90 7.95 USD | CN¥30.02B 4.43B USD | 17.70 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥29.54B 4.36B USD | CN¥60.79M 8.97M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥29.54B 4.36B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥102.00 15.05 USD |
-0.25
|
CN¥29.14B 4.3B USD | CN¥3.83M 565.22K USD | CN¥101.61 14.99 USD | CN¥104.79 15.46 USD | CN¥29.14B 4.3B USD | 17.49 | CN¥5.83 0.86 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.22 0.41 USD |
-0.92
|
HK$31.92B 4.08B USD | HK$1.10M 141.1K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$31.92B 4.08B USD | 8.94 | HK$0.36 0.05 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.80 5.58 USD |
-1
|
CN¥27.64B 4.08B USD | CN¥9.42M 1.39M USD | CN¥37.60 5.55 USD | CN¥38.61 5.7 USD | CN¥27.64B 4.08B USD | 18.71 | CN¥2.02 0.3 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.71 2.17 USD |
-2.78
|
CN¥27.52B 4.06B USD | CN¥13.99M 2.06M USD | CN¥14.68 2.17 USD | CN¥15.26 2.25 USD | CN¥27.52B 4.06B USD | 25.80 | CN¥0.57 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥83.51 12.32 USD |
-5.6
|
CN¥27.07B 3.99B USD | CN¥13.43M 1.98M USD | CN¥80.12 11.82 USD | CN¥90.01 13.28 USD | CN¥27.07B 3.99B USD | 69.01 | CN¥1.21 0.18 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
-2.9
|
CN¥26.86B 3.96B USD | CN¥108.81M 16.06M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.68 0.4 USD |
-4.29
|
CN¥26.79B 3.95B USD | CN¥248.05M 36.6M USD | CN¥2.67 0.39 USD | CN¥2.88 0.42 USD | CN¥26.79B 3.95B USD | 20.61 | CN¥0.13 0.02 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥26.75B 3.95B USD | CN¥18.81M 2.78M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥26.75B 3.95B USD | 12.10 | CN¥0.46 0.07 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥13.00 1.92 USD |
-3.85
|
CN¥26.70B 3.94B USD | CN¥13.44M 1.98M USD | CN¥12.98 1.92 USD | CN¥13.89 2.05 USD | CN¥26.70B 3.94B USD | 16.66 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥25.65B 3.78B USD | CN¥152.99M 22.57M USD | CN¥3.19 0.47 USD | CN¥3.33 0.49 USD | CN¥25.65B 3.78B USD | 18.00 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.77 1.74 USD |
-4.39
|
CN¥25.29B 3.73B USD | CN¥25.48M 3.76M USD | CN¥11.67 1.72 USD | CN¥12.65 1.87 USD | CN¥25.29B 3.73B USD | 40.58 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.10 2.67 USD |
-2.95
|
CN¥23.83B 3.52B USD | CN¥31.21M 4.6M USD | CN¥17.97 2.65 USD | CN¥18.91 2.79 USD | CN¥23.83B 3.52B USD | 15.87 | CN¥1.14 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
-3.68
|
CN¥23.66B 3.49B USD | CN¥167.83M 24.76M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.68 3.79 USD |
-3.82
|
CN¥23.05B 3.4B USD | CN¥23.60M 3.48M USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥23.05B 3.4B USD | 18.88 | CN¥1.36 0.2 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.83 1.6 USD |
-4.24
|
CN¥23.00B 3.39B USD | CN¥31.40M 4.63M USD | CN¥10.81 1.59 USD | CN¥11.40 1.68 USD | CN¥23.00B 3.39B USD | 24.06 | CN¥0.45 0.07 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
-0.74
|
$3.38B — | $385.33K — | $1.20 — | $1.22 — | $3.38B — | 9.29 | $0.13 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥35.17 5.19 USD |
-2.76
|
CN¥22.21B 3.28B USD | CN¥17.43M 2.57M USD | CN¥34.89 5.15 USD | CN¥36.72 5.42 USD | CN¥22.21B 3.28B USD | 39.96 | CN¥0.88 0.13 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥85.13 12.56 USD |
-1.96
|
CN¥21.66B 3.2B USD | CN¥20.91M 3.09M USD | CN¥84.47 12.46 USD | CN¥90.90 13.41 USD | CN¥21.66B 3.2B USD | 166.92 | CN¥0.51 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.22 3.28 USD |
-2.46
|
CN¥21.60B 3.19B USD | CN¥2.11M 311.07K USD | CN¥22.17 3.27 USD | CN¥22.99 3.39 USD | CN¥21.60B 3.19B USD | 17.22 | CN¥1.29 0.19 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥18.54 2.74 USD |
-7.02
|
CN¥21.23B 3.13B USD | CN¥62.81M 9.27M USD | CN¥18.46 2.72 USD | CN¥20.50 3.02 USD | CN¥21.23B 3.13B USD | 34.98 | CN¥0.53 0.08 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.98 6.49 USD |
-0.57
|
CN¥20.66B 3.05B USD | CN¥16.78M 2.48M USD | CN¥42.85 6.32 USD | CN¥45.10 6.65 USD | CN¥20.66B 3.05B USD | 151.65 | CN¥0.29 0.04 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.29 1.22 USD |
-4.38
|
CN¥20.44B 3.02B USD | CN¥100.39M 14.81M USD | CN¥8.29 1.22 USD | CN¥8.78 1.3 USD | CN¥20.44B 3.02B USD | 18.84 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥24.74 3.65 USD |
-2.98
|
CN¥20.13B 2.97B USD | CN¥29.60M 4.37M USD | CN¥24.59 3.63 USD | CN¥26.38 3.89 USD | CN¥20.13B 2.97B USD | 45.81 | CN¥0.54 0.08 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.54 1.85 USD |
-3.09
|
CN¥20.05B 2.96B USD | CN¥20.46M 3.02M USD | CN¥12.45 1.84 USD | CN¥12.98 1.92 USD | CN¥20.05B 2.96B USD | 627.00 | CN¥0.02 0.002 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.36 3.3 USD |
+0.09
|
CN¥19.76B 2.92B USD | CN¥28.69M 4.23M USD | CN¥22.00 3.25 USD | CN¥23.42 3.46 USD | CN¥19.76B 2.92B USD | 223.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.35 2.71 USD |
-2.03
|
CN¥19.57B 2.89B USD | CN¥8.89M 1.31M USD | CN¥18.21 2.69 USD | CN¥18.78 2.77 USD | CN¥19.57B 2.89B USD | 18.91 | CN¥0.97 0.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.05 4.73 USD |
-1.48
|
CN¥19.52B 2.88B USD | CN¥2.45M 361.38K USD | CN¥31.48 4.64 USD | CN¥32.78 4.84 USD | CN¥19.52B 2.88B USD | 10.86 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥52.31 7.72 USD |
+0.58
|
CN¥18.60B 2.74B USD | CN¥2.29M 338.4K USD | CN¥51.02 7.53 USD | CN¥53.33 7.87 USD | CN¥18.60B 2.74B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.37 3.3 USD |
+1.41
|
CN¥18.38B 2.71B USD | CN¥11.69M 1.73M USD | CN¥21.86 3.23 USD | CN¥22.67 3.34 USD | CN¥18.38B 2.71B USD | 10.30 | CN¥2.17 0.32 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.39 2.57 USD |
-6.46
|
CN¥17.96B 2.65B USD | CN¥9.69M 1.43M USD | CN¥17.34 2.56 USD | CN¥18.57 2.74 USD | CN¥17.96B 2.65B USD | 75.60 | CN¥0.23 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.90 5 USD |
-2.47
|
CN¥17.73B 2.62B USD | CN¥1.35M 198.55K USD | CN¥33.80 4.99 USD | CN¥34.77 5.13 USD | CN¥17.73B 2.62B USD | 10.49 | CN¥3.23 0.48 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.57 7.46 USD |
-4.4
|
CN¥17.52B 2.58B USD | CN¥10.84M 1.6M USD | CN¥50.50 7.45 USD | CN¥54.00 7.97 USD | CN¥17.52B 2.58B USD | 140.47 | CN¥0.36 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥105.80 15.61 USD |
-5.62
|
CN¥17.36B 2.56B USD | CN¥4.29M 632.5K USD | CN¥105.01 15.49 USD | CN¥114.06 16.83 USD | CN¥17.36B 2.56B USD | 100.76 | CN¥1.05 0.15 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.75 6.31 USD |
-3.08
|
CN¥17.26B 2.55B USD | CN¥2.38M 351.82K USD | CN¥42.63 6.29 USD | CN¥44.55 6.57 USD | CN¥17.26B 2.55B USD | 21.92 | CN¥1.95 0.29 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.81 2.63 USD |
-2.52
|
CN¥17.22B 2.54B USD | CN¥8.62M 1.27M USD | CN¥17.75 2.62 USD | CN¥18.33 2.7 USD | CN¥17.22B 2.54B USD | 15.76 | CN¥1.13 0.17 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.65 3.78 USD |
-2.29
|
CN¥17.19B 2.54B USD | CN¥10.98M 1.62M USD | CN¥25.50 3.76 USD | CN¥26.48 3.91 USD | CN¥17.19B 2.54B USD | 20.68 | CN¥1.24 0.18 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.75 2.91 USD |
-1.5
|
CN¥17.14B 2.53B USD | CN¥3.48M 513.45K USD | CN¥19.62 2.89 USD | CN¥20.14 2.97 USD | CN¥17.14B 2.53B USD | 11.03 | CN¥1.79 0.26 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥64.52 9.52 USD |
-4.84
|
CN¥16.90B 2.49B USD | CN¥8.11M 1.2M USD | CN¥63.40 9.35 USD | CN¥69.35 10.23 USD | CN¥16.90B 2.49B USD | 174.37 | CN¥0.37 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.88 0.72 USD |
+9.91
|
CN¥16.67B 2.46B USD | CN¥29.07M 4.29M USD | CN¥4.88 0.72 USD | CN¥4.88 0.72 USD | CN¥16.67B 2.46B USD | 17.42 | CN¥0.28 0.04 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.25 0.63 USD |
-1.85
|
CN¥16.54B 2.44B USD | CN¥11.85M 1.75M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥16.54B 2.44B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥27.75 4.09 USD |
-3.98
|
CN¥15.90B 2.35B USD | CN¥13.61M 2.01M USD | CN¥27.57 4.07 USD | CN¥30.10 4.44 USD | CN¥15.90B 2.35B USD | 37.50 | CN¥0.74 0.11 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.67 1.57 USD |
-2.91
|
CN¥15.62B 2.3B USD | CN¥9.72M 1.43M USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥15.62B 2.3B USD | 14.81 | CN¥0.72 0.11 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥15.22B 2.25B USD | CN¥15.56M 2.3M USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥15.22B 2.25B USD | 15.27 | CN¥0.37 0.05 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.76 8.52 USD |
-0.41
|
CN¥15.18B 2.24B USD | CN¥1.03M 152.16K USD | CN¥56.62 8.35 USD | CN¥59.50 8.78 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.64 2.16 USD |
-3.11
|
CN¥15.08B 2.22B USD | CN¥10.60M 1.56M USD | CN¥14.53 2.14 USD | CN¥15.26 2.25 USD | CN¥15.08B 2.22B USD | 13.43 | CN¥1.09 0.16 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.78 0.85 USD |
-3.18
|
CN¥15.08B 2.22B USD | CN¥28.54M 4.21M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥15.08B 2.22B USD | 19.26 | CN¥0.30 0.04 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.39 1.53 USD |
-2.26
|
CN¥14.90B 2.2B USD | CN¥25.63M 3.78M USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.15 2.38 USD |
-3.58
|
CN¥14.83B 2.19B USD | CN¥79.60M 11.74M USD | CN¥16.04 2.37 USD | CN¥17.38 2.56 USD | CN¥14.83B 2.19B USD | 29.90 | CN¥0.54 0.08 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.64 1.72 USD |
-3.64
|
CN¥14.81B 2.19B USD | CN¥13.75M 2.03M USD | CN¥11.54 1.7 USD | CN¥12.15 1.79 USD | CN¥14.81B 2.19B USD | 30.63 | CN¥0.38 0.06 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.60 2.45 USD |
-2.12
|
CN¥14.33B 2.11B USD | CN¥3.25M 479.17K USD | CN¥16.50 2.43 USD | CN¥17.10 2.52 USD | CN¥14.33B 2.11B USD | 11.60 | CN¥1.43 0.21 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.99 3.69 USD |
-4.8
|
CN¥14.33B 2.11B USD | CN¥3.77M 556.33K USD | CN¥24.75 3.65 USD | CN¥27.05 3.99 USD | CN¥14.33B 2.11B USD | 24.50 | CN¥1.02 0.15 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.36 1.82 USD |
-3.89
|
CN¥14.28B 2.11B USD | CN¥25.78M 3.8M USD | CN¥12.34 1.82 USD | CN¥13.24 1.95 USD | CN¥14.28B 2.11B USD | 31.69 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.67 2.02 USD |
-2.5
|
CN¥14.17B 2.09B USD | CN¥7.27M 1.07M USD | CN¥13.60 2.01 USD | CN¥14.11 2.08 USD | CN¥14.17B 2.09B USD | 15.02 | CN¥0.91 0.13 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥12.89 1.9 USD |
-3.73
|
CN¥14.16B 2.09B USD | CN¥28.82M 4.25M USD | CN¥12.84 1.89 USD | CN¥13.47 1.99 USD | CN¥14.16B 2.09B USD | 92.07 | CN¥0.14 0.02 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.85 2.19 USD |
-3.07
|
CN¥14.03B 2.07B USD | CN¥5.44M 803.02K USD | CN¥14.83 2.19 USD | CN¥15.42 2.28 USD | CN¥14.03B 2.07B USD | 11.51 | CN¥1.29 0.19 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.43 0.8 USD |
-2.34
|
CN¥13.61B 2.01B USD | CN¥16.58M 2.45M USD | CN¥5.40 0.8 USD | CN¥5.65 0.83 USD | CN¥13.61B 2.01B USD | 271.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥68.90 10.17 USD |
+0.1
|
CN¥13.60B 2.01B USD | CN¥5.35M 789.08K USD | CN¥66.91 9.87 USD | CN¥72.60 10.71 USD | CN¥13.60B 2.01B USD | 50.66 | CN¥1.36 0.2 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.61 1.12 USD |
-2.56
|
CN¥13.58B 2B USD | CN¥7.76M 1.14M USD | CN¥7.58 1.12 USD | CN¥7.81 1.15 USD | CN¥13.58B 2B USD | 11.02 | CN¥0.69 0.1 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.18 2.24 USD |
-1.36
|
CN¥13.33B 1.97B USD | CN¥19.39M 2.86M USD | CN¥15.04 2.22 USD | CN¥15.80 2.33 USD | CN¥13.33B 1.97B USD | 29.76 | CN¥0.51 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥6.04 0.89 USD |
+7.47
|
CN¥13.28B 1.96B USD | CN¥239.48M 35.33M USD | CN¥5.62 0.83 USD | CN¥6.18 0.91 USD | CN¥13.28B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.01 4.87 USD |
-0.6
|
CN¥13.28B 1.96B USD | CN¥2.89M 425.95K USD | CN¥32.33 4.77 USD | CN¥33.50 4.94 USD | CN¥13.28B 1.96B USD | 18.75 | CN¥1.76 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||