国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (624)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (337)
消费类（周期性） (624)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | CN¥97.52 13.56 USD |
+1.8
|
CN¥873.04B 121.39B USD | CN¥40.20M 5.59M USD | CN¥95.40 13.26 USD | CN¥97.75 13.59 USD | CN¥873.04B 121.39B USD | 71.18 | CN¥1.37 0.19 USD | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.03 10.71 USD |
+1.44
|
CN¥593.76B 82.56B USD | CN¥35.51M 4.94M USD | CN¥75.94 10.56 USD | CN¥77.43 10.77 USD | CN¥593.76B 82.56B USD | 13.28 | CN¥5.80 0.81 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.96 3.75 USD |
+0.97
|
CN¥239.87B 33.35B USD | CN¥42.54M 5.91M USD | CN¥26.60 3.7 USD | CN¥27.15 3.78 USD | CN¥239.87B 33.35B USD | 11.98 | CN¥2.25 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥142.13 19.76 USD |
-2.67
|
CN¥232.15B 32.28B USD | CN¥39.92M 5.55M USD | CN¥139.90 19.45 USD | CN¥145.00 20.16 USD | CN¥232.15B 32.28B USD | 30.56 | CN¥4.65 0.65 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥39.99 5.56 USD |
+0.68
|
CN¥224.00B 31.15B USD | CN¥34.75M 4.83M USD | CN¥39.65 5.51 USD | CN¥40.05 5.57 USD | CN¥224.00B 31.15B USD | 6.96 | CN¥5.74 0.8 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.88 2.21 USD |
-0.13
|
CN¥182.55B 25.38B USD | CN¥41.20M 5.73M USD | CN¥15.87 2.21 USD | CN¥15.97 2.22 USD | CN¥182.55B 25.38B USD | 63.52 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.81 3.17 USD |
+1.6
|
CN¥175.06B 24.34B USD | CN¥16.38M 2.28M USD | CN¥22.46 3.12 USD | CN¥22.90 3.18 USD | CN¥175.06B 24.34B USD | 18.10 | CN¥1.26 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.51 9.39 USD |
+0.49
|
CN¥174.29B 24.23B USD | CN¥7.01M 975.25K USD | CN¥66.85 9.3 USD | CN¥67.69 9.41 USD | CN¥174.29B 24.23B USD | 19.28 | CN¥3.50 0.49 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.03 2.51 USD |
+10.01
|
CN¥154.59B 21.49B USD | CN¥168.50M 23.43M USD | CN¥17.60 2.45 USD | CN¥18.03 2.51 USD | CN¥154.59B 21.49B USD | 12.87 | CN¥1.40 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥75.34 10.48 USD |
-2.91
|
CN¥154.01B 21.41B USD | CN¥42.52M 5.91M USD | CN¥75.20 10.46 USD | CN¥77.54 10.78 USD | CN¥154.01B 21.41B USD | 46.79 | CN¥1.61 0.22 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥72.04 10.02 USD |
+4.6
|
CN¥125.19B 17.41B USD | CN¥46.54M 6.47M USD | CN¥69.58 9.67 USD | CN¥72.24 10.04 USD | CN¥125.19B 17.41B USD | 48.34 | CN¥1.49 0.21 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.31 1.71 USD |
+0.24
|
CN¥108.60B 15.1B USD | CN¥55.69M 7.74M USD | CN¥12.23 1.7 USD | CN¥12.34 1.72 USD | CN¥108.60B 15.1B USD | 18.10 | CN¥0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.46 0.57 USD |
+0.22
|
HK$117.49B 15.02B USD | HK$2.65M 338.85K USD | HK$4.43 0.57 USD | HK$4.49 0.57 USD | HK$117.49B 15.02B USD | 6.02 | HK$0.74 0.09 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.16 6.7 USD |
+0.96
|
CN¥105.18B 14.62B USD | CN¥41.48M 5.77M USD | CN¥46.76 6.5 USD | CN¥48.38 6.73 USD | CN¥105.18B 14.62B USD | 0 | -CN¥1.73 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥86.25 11.99 USD |
+6.86
|
CN¥78.29B 10.89B USD | CN¥39.42M 5.48M USD | CN¥81.05 11.27 USD | CN¥88.70 12.33 USD | CN¥78.29B 10.89B USD | 25.59 | CN¥3.37 0.47 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.48 16.2 USD |
+2.73
|
CN¥69.52B 9.67B USD | CN¥7.74M 1.08M USD | CN¥113.79 15.82 USD | CN¥116.76 16.23 USD | CN¥69.52B 9.67B USD | 27.86 | CN¥4.18 0.58 USD | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.82 8.18 USD |
+0.98
|
CN¥68.64B 9.54B USD | CN¥1.57M 218.12K USD | CN¥58.20 8.09 USD | CN¥59.15 8.22 USD | CN¥68.64B 9.54B USD | 19.93 | CN¥2.95 0.41 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.88 1.1 USD |
+1.16
|
CN¥66.97B 9.31B USD | CN¥36.88M 5.13M USD | CN¥7.80 1.08 USD | CN¥7.94 1.1 USD | CN¥66.97B 9.31B USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.18 1.28 USD |
+0.55
|
CN¥60.69B 8.44B USD | CN¥20.80M 2.89M USD | CN¥9.13 1.27 USD | CN¥9.30 1.29 USD | CN¥60.69B 8.44B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥61.89 8.61 USD |
-1.1
|
CN¥60.08B 8.35B USD | CN¥3.70M 514.37K USD | CN¥60.00 8.34 USD | CN¥64.18 8.92 USD | CN¥60.08B 8.35B USD | 38.68 | CN¥1.60 0.22 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥12.08 1.68 USD |
+4.32
|
CN¥54.61B 7.59B USD | CN¥60.42M 8.4M USD | CN¥11.60 1.61 USD | CN¥12.20 1.7 USD | CN¥54.61B 7.59B USD | 1208.00 | CN¥0.01 0.001 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.07 2.23 USD |
+1.71
|
CN¥52.84B 7.35B USD | CN¥28.20M 3.92M USD | CN¥15.72 2.19 USD | CN¥16.32 2.27 USD | CN¥52.84B 7.35B USD | 14.09 | CN¥1.14 0.16 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥27.24 3.79 USD |
-5.29
|
CN¥50.96B 7.09B USD | CN¥34.63M 4.82M USD | CN¥27.15 3.78 USD | CN¥28.77 4 USD | CN¥50.96B 7.09B USD | 53.41 | CN¥0.51 0.07 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥86.52 12.03 USD |
+1.19
|
CN¥50.11B 6.97B USD | CN¥3.61M 501.78K USD | CN¥85.20 11.85 USD | CN¥86.73 12.06 USD | CN¥50.11B 6.97B USD | 31.57 | CN¥2.74 0.38 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.69 0.37 USD |
-2.89
|
CN¥48.58B 6.75B USD | CN¥559.79M 77.83M USD | CN¥2.67 0.37 USD | CN¥2.77 0.39 USD | CN¥48.58B 6.75B USD | 0 | -CN¥0.07 -0.009 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.14 1.41 USD |
-0.1
|
CN¥46.81B 6.51B USD | CN¥68.80M 9.57M USD | CN¥10.11 1.41 USD | CN¥10.20 1.42 USD | CN¥46.81B 6.51B USD | 34.96 | CN¥0.29 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥47.50 6.6 USD |
-0.61
|
CN¥45.99B 6.39B USD | CN¥45.59M 6.34M USD | CN¥47.26 6.57 USD | CN¥50.20 6.98 USD | CN¥45.99B 6.39B USD | 0 | -CN¥1.39 -0.1 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.25 1.15 USD |
-2.37
|
CN¥45.98B 6.39B USD | CN¥100.44M 13.97M USD | CN¥8.22 1.14 USD | CN¥8.47 1.18 USD | CN¥45.98B 6.39B USD | 0 | -CN¥1.03 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.86 1.93 USD |
+10
|
CN¥45.95B 6.39B USD | CN¥165.78M 23.05M USD | CN¥12.23 1.7 USD | CN¥13.86 1.93 USD | CN¥45.95B 6.39B USD | 43.31 | CN¥0.32 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.07 4.18 USD |
+0.57
|
CN¥41.97B 5.84B USD | CN¥54.74M 7.61M USD | CN¥29.50 4.1 USD | CN¥30.28 4.21 USD | CN¥41.97B 5.84B USD | 38.06 | CN¥0.79 0.11 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.61 0.64 USD |
-1.07
|
CN¥41.84B 5.82B USD | CN¥95.43M 13.27M USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥41.84B 5.82B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥80.80 11.23 USD |
+9.89
|
CN¥41.22B 5.73B USD | CN¥28.62M 3.98M USD | CN¥73.13 10.17 USD | CN¥80.88 11.25 USD | CN¥41.22B 5.73B USD | 45.64 | CN¥1.77 0.25 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.92 6.66 USD |
-0.39
|
CN¥38.40B 5.34B USD | CN¥1.31M 181.62K USD | CN¥47.82 6.65 USD | CN¥48.11 6.69 USD | CN¥38.40B 5.34B USD | 17.55 | CN¥2.73 0.38 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥250.80 34.87 USD |
+1.33
|
CN¥38.27B 5.32B USD | CN¥938.25K 130.46K USD | CN¥248.03 34.49 USD | CN¥258.68 35.97 USD | CN¥38.27B 5.32B USD | 21.82 | CN¥11.49 1.6 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.59 3.28 USD |
-0.84
|
CN¥37.71B 5.24B USD | CN¥50.61M 7.04M USD | CN¥23.35 3.25 USD | CN¥23.89 3.32 USD | CN¥37.71B 5.24B USD | 0 | -CN¥0.28 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.77 0.52 USD |
-2.84
|
CN¥37.69B 5.24B USD | CN¥780.39M 108.51M USD | CN¥3.70 0.51 USD | CN¥3.90 0.54 USD | CN¥37.69B 5.24B USD | 377.00 | CN¥0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.34 1.02 USD |
+1.1
|
CN¥36.12B 5.02B USD | CN¥47.78M 6.64M USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥36.12B 5.02B USD | 61.16 | CN¥0.12 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.90 2.35 USD |
+0.9
|
CN¥35.88B 4.99B USD | CN¥33.30M 4.63M USD | CN¥16.63 2.31 USD | CN¥17.05 2.37 USD | CN¥35.88B 4.99B USD | 44.47 | CN¥0.38 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥125.50 17.45 USD |
+0.3
|
CN¥35.85B 4.99B USD | CN¥1.21M 168.64K USD | CN¥124.86 17.36 USD | CN¥126.50 17.59 USD | CN¥35.85B 4.99B USD | 23.02 | CN¥5.45 0.76 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.78 2.06 USD |
+6.18
|
CN¥35.54B 4.94B USD | CN¥38.37M 5.33M USD | CN¥13.92 1.94 USD | CN¥15.03 2.09 USD | CN¥35.54B 4.94B USD | 20.24 | CN¥0.73 0.1 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.60 1.06 USD |
+0.66
|
CN¥35.14B 4.89B USD | CN¥18.04M 2.51M USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥35.14B 4.89B USD | 13.33 | CN¥0.57 0.08 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.33 5.75 USD |
+1.9
|
CN¥35.11B 4.88B USD | CN¥19.54M 2.72M USD | CN¥40.56 5.64 USD | CN¥41.49 5.77 USD | CN¥35.11B 4.88B USD | 29.94 | CN¥1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.78 4.84 USD |
-0.06
|
CN¥33.81B 4.7B USD | CN¥5.46M 758.99K USD | CN¥34.55 4.8 USD | CN¥35.41 4.92 USD | CN¥33.81B 4.7B USD | 23.49 | CN¥1.48 0.21 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.82 3.59 USD |
-0.73
|
CN¥33.66B 4.68B USD | CN¥6.73M 935.12K USD | CN¥25.80 3.59 USD | CN¥26.03 3.62 USD | CN¥33.66B 4.68B USD | 10.45 | CN¥2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥51.72 7.19 USD |
+0.1
|
CN¥31.51B 4.38B USD | CN¥1.37M 191.12K USD | CN¥51.48 7.16 USD | CN¥51.72 7.19 USD | CN¥31.51B 4.38B USD | 13.64 | CN¥3.79 0.53 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.20 2.53 USD |
+1.34
|
CN¥31.12B 4.33B USD | CN¥55.63M 7.73M USD | CN¥17.70 2.46 USD | CN¥18.41 2.56 USD | CN¥31.12B 4.33B USD | 79.13 | CN¥0.23 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥76.76 10.67 USD |
+3.66
|
CN¥31.00B 4.31B USD | CN¥7.75M 1.08M USD | CN¥73.00 10.15 USD | CN¥76.76 10.67 USD | CN¥31.00B 4.31B USD | 37.26 | CN¥2.06 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥36.21 5.03 USD |
+3.75
|
CN¥30.55B 4.25B USD | CN¥19.21M 2.67M USD | CN¥35.00 4.87 USD | CN¥36.29 5.05 USD | CN¥30.55B 4.25B USD | 38.52 | CN¥0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥12.32 1.71 USD |
+2.58
|
CN¥30.09B 4.18B USD | CN¥181.97M 25.3M USD | CN¥11.80 1.64 USD | CN¥12.44 1.73 USD | CN¥30.09B 4.18B USD | 29.33 | CN¥0.42 0.06 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.23 0.87 USD |
-0.32
|
CN¥29.92B 4.16B USD | CN¥26.20M 3.64M USD | CN¥6.21 0.86 USD | CN¥6.27 0.87 USD | CN¥29.92B 4.16B USD | 14.15 | CN¥0.44 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥22.65 3.15 USD |
+3.47
|
CN¥29.82B 4.15B USD | CN¥36.94M 5.14M USD | CN¥21.91 3.05 USD | CN¥22.83 3.17 USD | CN¥29.82B 4.15B USD | 20.40 | CN¥1.11 0.15 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥48.83 6.79 USD |
+1.52
|
CN¥29.62B 4.12B USD | CN¥7.21M 1M USD | CN¥48.54 6.75 USD | CN¥49.41 6.87 USD | CN¥29.62B 4.12B USD | 23.36 | CN¥2.09 0.29 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+2.26
|
$4.10B — | $2.43M — | $1.02 — | $1.04 — | $4.10B — | 11.54 | $0.09 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥28.50 3.96 USD |
+0.49
|
CN¥29.44B 4.09B USD | CN¥10.44M 1.45M USD | CN¥28.05 3.9 USD | CN¥28.87 4.01 USD | CN¥29.44B 4.09B USD | 285.00 | CN¥0.10 0.01 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥14.27 1.98 USD |
-0.42
|
CN¥29.30B 4.07B USD | CN¥14.03M 1.95M USD | CN¥14.17 1.97 USD | CN¥14.40 2 USD | CN¥29.30B 4.07B USD | 16.03 | CN¥0.89 0.12 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.52 1.6 USD |
+0.96
|
CN¥29.22B 4.06B USD | CN¥18.11M 2.52M USD | CN¥11.30 1.57 USD | CN¥11.68 1.62 USD | CN¥29.22B 4.06B USD | 17.72 | CN¥0.65 0.09 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥31.87 4.43 USD |
+0.03
|
CN¥27.70B 3.85B USD | CN¥4.54M 631.03K USD | CN¥31.60 4.39 USD | CN¥31.93 4.44 USD | CN¥27.70B 3.85B USD | 12.25 | CN¥2.60 0.36 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.08 3.21 USD |
+0.04
|
CN¥26.43B 3.67B USD | CN¥13.82M 1.92M USD | CN¥22.89 3.18 USD | CN¥23.25 3.23 USD | CN¥26.43B 3.67B USD | 32.97 | CN¥0.70 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥32.08 4.46 USD |
+1.91
|
CN¥26.11B 3.63B USD | CN¥14.74M 2.05M USD | CN¥31.23 4.34 USD | CN¥32.29 4.49 USD | CN¥26.11B 3.63B USD | 84.42 | CN¥0.38 0.05 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.39 3.81 USD |
+3.13
|
CN¥25.21B 3.51B USD | CN¥7.92M 1.1M USD | CN¥26.43 3.67 USD | CN¥27.49 3.82 USD | CN¥25.21B 3.51B USD | 17.33 | CN¥1.58 0.22 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.48 4.24 USD |
+0.16
|
CN¥25.04B 3.48B USD | CN¥3.21M 446.51K USD | CN¥30.31 4.21 USD | CN¥30.80 4.28 USD | CN¥25.04B 3.48B USD | 15.63 | CN¥1.95 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥37.25 5.18 USD |
+3.39
|
CN¥24.96B 3.47B USD | CN¥9.73M 1.35M USD | CN¥36.18 5.03 USD | CN¥37.30 5.19 USD | CN¥24.96B 3.47B USD | 31.56 | CN¥1.18 0.16 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.88 2.63 USD |
+4.08
|
CN¥23.07B 3.21B USD | CN¥32.23M 4.48M USD | CN¥18.31 2.55 USD | CN¥19.17 2.67 USD | CN¥23.07B 3.21B USD | 0 | -CN¥0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | CN¥22.38 3.11 USD |
+3.13
|
CN¥23.05B 3.21B USD | CN¥21.52M 2.99M USD | CN¥21.36 2.97 USD | CN¥22.56 3.14 USD | CN¥23.05B 3.21B USD | 21.31 | CN¥1.05 0.15 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.91 0.4 USD |
+0.34
|
CN¥23.04B 3.2B USD | CN¥124.76M 17.35M USD | CN¥2.89 0.4 USD | CN¥2.93 0.41 USD | CN¥23.04B 3.2B USD | 32.33 | CN¥0.09 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.56 2.16 USD |
+0.45
|
CN¥22.77B 3.17B USD | CN¥17.66M 2.46M USD | CN¥15.47 2.15 USD | CN¥15.66 2.18 USD | CN¥22.77B 3.17B USD | 18.97 | CN¥0.82 0.11 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥39.62 5.51 USD |
+3.61
|
CN¥22.66B 3.15B USD | CN¥17.55M 2.44M USD | CN¥38.42 5.34 USD | CN¥40.20 5.59 USD | CN¥22.66B 3.15B USD | 60.03 | CN¥0.66 0.09 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
-0.83
|
$3.14B — | $331.69K — | $1.31 — | $1.33 — | $3.14B — | 18.87 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥22.88 3.18 USD |
-1.97
|
CN¥22.39B 3.11B USD | CN¥7.72M 1.07M USD | CN¥22.85 3.18 USD | CN¥23.27 3.24 USD | CN¥22.39B 3.11B USD | 44.00 | CN¥0.52 0.07 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.45 0.76 USD |
0
|
CN¥21.21B 2.95B USD | CN¥8.17M 1.14M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥21.21B 2.95B USD | 0 | -CN¥0.39 -0.05 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.07 1.12 USD |
-0.25
|
CN¥21.18B 2.95B USD | CN¥27.01M 3.76M USD | CN¥8.02 1.12 USD | CN¥8.10 1.13 USD | CN¥21.18B 2.95B USD | 26.89 | CN¥0.30 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.80 6.23 USD |
+1.91
|
CN¥21.04B 2.93B USD | CN¥19.58M 2.72M USD | CN¥42.88 5.96 USD | CN¥45.73 6.36 USD | CN¥21.04B 2.93B USD | 48.69 | CN¥0.92 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.89 2.77 USD |
-0.45
|
CN¥20.60B 2.86B USD | CN¥12.80M 1.78M USD | CN¥19.88 2.76 USD | CN¥20.11 2.8 USD | CN¥20.60B 2.86B USD | 20.71 | CN¥0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.40 3.11 USD |
+3.23
|
CN¥20.25B 2.82B USD | CN¥23.71M 3.3M USD | CN¥21.69 3.02 USD | CN¥22.52 3.13 USD | CN¥20.25B 2.82B USD | 14.17 | CN¥1.58 0.22 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.53 — |
-1.51
|
$2.80B — | $746.78K — | $3.53 — | $3.58 — | $2.80B — | 8.20 | $0.43 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.01 1.11 USD |
-0.87
|
CN¥20.08B 2.79B USD | CN¥24.92M 3.46M USD | CN¥7.94 1.1 USD | CN¥8.07 1.12 USD | CN¥20.08B 2.79B USD | 400.50 | CN¥0.02 0.002 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.18 6.42 USD |
-0.02
|
CN¥20.03B 2.78B USD | CN¥1.36M 188.6K USD | CN¥46.05 6.4 USD | CN¥46.25 6.43 USD | CN¥20.03B 2.78B USD | 15.09 | CN¥3.06 0.43 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.23 1.95 USD |
+2.08
|
HK$21.62B 2.76B USD | HK$809.71K 103.53K USD | HK$14.95 1.91 USD | HK$15.26 1.95 USD | HK$21.62B 2.76B USD | 8.75 | HK$1.74 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥89.74 12.48 USD |
+2.65
|
CN¥19.63B 2.73B USD | CN¥975.63K 135.66K USD | CN¥87.06 12.11 USD | CN¥90.88 12.64 USD | CN¥19.63B 2.73B USD | 21.83 | CN¥4.11 0.57 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.41 0.34 USD |
-0.41
|
CN¥19.37B 2.69B USD | CN¥55.29M 7.69M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥19.37B 2.69B USD | 0 | -CN¥1.34 -0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.97 2.08 USD |
+5.42
|
CN¥18.98B 2.64B USD | CN¥29.00M 4.03M USD | CN¥14.23 1.98 USD | CN¥15.17 2.11 USD | CN¥18.98B 2.64B USD | 78.78 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.68 4.13 USD |
+3.16
|
CN¥18.74B 2.61B USD | CN¥20.33M 2.83M USD | CN¥28.75 4 USD | CN¥29.78 4.14 USD | CN¥18.74B 2.61B USD | 34.91 | CN¥0.85 0.12 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.51 2.71 USD |
0
|
CN¥18.44B 2.56B USD | CN¥5.42M 753.99K USD | CN¥19.42 2.7 USD | CN¥19.64 2.73 USD | CN¥18.44B 2.56B USD | 12.11 | CN¥1.61 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.63 0.5 USD |
-0.82
|
CN¥18.30B 2.55B USD | CN¥114.98M 15.99M USD | CN¥3.55 0.49 USD | CN¥3.70 0.51 USD | CN¥18.30B 2.55B USD | 0 | -CN¥0.17 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.90 0.4 USD |
-1.02
|
CN¥18.06B 2.51B USD | CN¥59.24M 8.24M USD | CN¥2.89 0.4 USD | CN¥2.94 0.41 USD | CN¥18.06B 2.51B USD | 48.33 | CN¥0.06 0.008 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.36 2.41 USD |
+0.75
|
CN¥17.41B 2.42B USD | CN¥3.95M 549.71K USD | CN¥17.15 2.38 USD | CN¥17.41 2.42 USD | CN¥17.41B 2.42B USD | 19.07 | CN¥0.91 0.13 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.73 7.33 USD |
+9.28
|
CN¥17.37B 2.42B USD | CN¥28.93M 4.02M USD | CN¥48.51 6.74 USD | CN¥53.08 7.38 USD | CN¥17.37B 2.42B USD | 65.09 | CN¥0.81 0.11 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.75 1.08 USD |
0
|
CN¥17.05B 2.37B USD | CN¥52.68M 7.33M USD | CN¥7.66 1.07 USD | CN¥7.80 1.08 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.82 1.09 USD |
-0.26
|
CN¥16.80B 2.34B USD | CN¥21.01M 2.92M USD | CN¥7.72 1.07 USD | CN¥7.89 1.1 USD | CN¥16.80B 2.34B USD | 27.92 | CN¥0.28 0.04 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥14.62 2.03 USD |
-1.22
|
CN¥16.32B 2.27B USD | CN¥10.99M 1.53M USD | CN¥14.53 2.02 USD | CN¥14.80 2.06 USD | CN¥16.32B 2.27B USD | 19.49 | CN¥0.75 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥48.20 6.7 USD |
+3.75
|
CN¥16.32B 2.27B USD | CN¥7.35M 1.02M USD | CN¥46.45 6.46 USD | CN¥48.39 6.73 USD | CN¥16.32B 2.27B USD | 166.20 | CN¥0.29 0.04 USD | |
| Foryou Corporation 002906.SZ | CN¥30.96 4.3 USD |
+0.91
|
CN¥16.25B 2.26B USD | CN¥4.75M 660.5K USD | CN¥30.61 4.26 USD | CN¥31.13 4.33 USD | CN¥16.25B 2.26B USD | 22.27 | CN¥1.39 0.19 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥20.30 2.82 USD |
-1.98
|
CN¥16.20B 2.25B USD | CN¥70.31M 9.78M USD | CN¥19.88 2.76 USD | CN¥20.72 2.88 USD | CN¥16.20B 2.25B USD | 135.33 | CN¥0.15 0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.28 1.99 USD |
-1.65
|
CN¥16.05B 2.23B USD | CN¥27.72M 3.85M USD | CN¥14.23 1.98 USD | CN¥14.45 2.01 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥13.08 1.82 USD |
+2.83
|
CN¥15.99B 2.22B USD | CN¥25.28M 3.51M USD | CN¥12.70 1.77 USD | CN¥13.10 1.82 USD | CN¥15.99B 2.22B USD | 21.80 | CN¥0.60 0.08 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.85 1.09 USD |
+0.13
|
CN¥15.70B 2.18B USD | CN¥29.57M 4.11M USD | CN¥7.81 1.09 USD | CN¥7.90 1.1 USD | CN¥15.70B 2.18B USD | 65.41 | CN¥0.12 0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.69 0.23 USD |
-0.59
|
CN¥15.66B 2.18B USD | CN¥19.23M 2.67M USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥15.66B 2.18B USD | 169.00 | CN¥0.01 0.001 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.72 0.8 USD |
-3.05
|
CN¥15.41B 2.14B USD | CN¥106.35M 14.79M USD | CN¥5.71 0.79 USD | CN¥5.98 0.83 USD | CN¥15.41B 2.14B USD | 16.34 | CN¥0.35 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.43 1.73 USD |
-0.72
|
CN¥15.40B 2.14B USD | CN¥17.13M 2.38M USD | CN¥12.37 1.72 USD | CN¥12.57 1.75 USD | CN¥15.40B 2.14B USD | 38.84 | CN¥0.32 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.89 2.07 USD |
+4.05
|
CN¥15.30B 2.13B USD | CN¥53.59M 7.45M USD | CN¥14.31 1.99 USD | CN¥14.95 2.08 USD | CN¥15.30B 2.13B USD | 37.22 | CN¥0.40 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||