国家/地区：中国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (134)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (57)
- Shenzhen (77)
通讯业务 (134)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.94 15.98 USD |
+0.08
|
$1.79T 248.74B USD | $5.09M 707.29K USD | $114.47 15.92 USD | $115.2 16.02 USD | $1.79T 248.74B USD | 17.82 | $6.45 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $8.04 1.12 USD |
+1.64
|
$701.43B 97.53B USD | $128.6M 17.88M USD | $7.85 1.09 USD | $8.06 1.12 USD | $701.43B 97.53B USD | 21.72 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.4 0.75 USD |
+1.31
|
$168.83B 23.47B USD | $209.09M 29.07M USD | $5.31 0.74 USD | $5.4 0.75 USD | $168.83B 23.47B USD | 18.00 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.56 1.05 USD |
-0.79
|
$109.18B 15.18B USD | $95.84M 13.33M USD | $7.45 1.04 USD | $7.63 1.06 USD | $109.18B 15.18B USD | 20.99 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.56 2.72 USD |
+1.98
|
$82.63B 11.49B USD | $23.46M 3.26M USD | $19.15 2.66 USD | $20 2.78 USD | $82.63B 11.49B USD | 195.59 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.3 1.29 USD |
-0.96
|
$69.31B 9.64B USD | $101.6M 14.13M USD | $9.22 1.28 USD | $9.5 1.32 USD | $69.31B 9.64B USD | 34.44 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.89 2.49 USD |
+1.65
|
$52.48B 7.3B USD | $46.1M 6.41M USD | $17.53 2.44 USD | $17.95 2.5 USD | $52.48B 7.3B USD | 27.95 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $35 4.87 USD |
+0.69
|
$43.69B 6.08B USD | $63.5M 8.83M USD | $34.4 4.78 USD | $35.86 4.99 USD | $43.69B 6.08B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.26 2.26 USD |
+2.33
|
$34.74B 4.83B USD | $30.39M 4.23M USD | $15.79 2.2 USD | $16.29 2.27 USD | $34.74B 4.83B USD | 20.07 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.66 2.04 USD |
+1.31
|
$32.43B 4.51B USD | $24.07M 3.35M USD | $14.43 2.01 USD | $14.67 2.04 USD | $32.43B 4.51B USD | 12.42 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.47 1.59 USD |
-1.04
|
$29.19B 4.06B USD | $6.86M 954.45K USD | $11.46 1.59 USD | $11.61 1.61 USD | $29.19B 4.06B USD | 16.62 | $0.69 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.71 2.05 USD |
+3.96
|
$28.46B 3.96B USD | $29.61M 4.12M USD | $14.01 1.95 USD | $14.73 2.05 USD | $28.46B 3.96B USD | 18.85 | $0.78 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.43 1.87 USD |
+3.55
|
$26.05B 3.62B USD | $34.79M 4.84M USD | $12.77 1.78 USD | $13.49 1.88 USD | $26.05B 3.62B USD | 0 | -$0.5 -0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.74 0.52 USD |
+0.54
|
$25.33B 3.52B USD | $351.7M 48.9M USD | $3.63 0.5 USD | $3.78 0.53 USD | $25.33B 3.52B USD | 187.00 | $0.02 0.002 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
+1.1
|
$24.78B 3.45B USD | $12.48M 1.74M USD | $7.27 1.01 USD | $7.38 1.03 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.77 1.91 USD |
-0.36
|
$24.73B 3.44B USD | $4.62M 642.91K USD | $13.75 1.91 USD | $13.87 1.93 USD | $24.73B 3.44B USD | 17.00 | $0.81 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.06 1.54 USD |
+0.64
|
$23.36B 3.25B USD | $20.63M 2.87M USD | $10.9 1.52 USD | $11.08 1.54 USD | $23.36B 3.25B USD | 0 | -$0.2 -0.02 USD | |
| People.cn CO., LTD 603000.SS | $20.02 2.78 USD |
+1.26
|
$22.14B 3.08B USD | $6.39M 888.92K USD | $19.76 2.75 USD | $20.07 2.79 USD | $22.14B 3.08B USD | 100.09 | $0.2 0.03 USD | |
| BLUEFOCUS 300058.SZ | $8.51 1.18 USD |
+3.4
|
$21.5B 2.99B USD | $87.33M 12.14M USD | $8.23 1.14 USD | $8.53 1.19 USD | $21.5B 2.99B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.04 1.4 USD |
-0.3
|
$20.95B 2.91B USD | $6.23M 866.2K USD | $9.97 1.39 USD | $10.21 1.42 USD | $20.95B 2.91B USD | 15.21 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.34 1.44 USD |
+0.49
|
$19.3B 2.68B USD | $5.77M 801.95K USD | $10.23 1.42 USD | $10.35 1.44 USD | $19.3B 2.68B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.27 0.73 USD |
+1.74
|
$18.53B 2.58B USD | $129.63M 18.02M USD | $5.15 0.72 USD | $5.31 0.74 USD | $18.53B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.2 1.14 USD |
+0.61
|
$18.22B 2.53B USD | $9.24M 1.29M USD | $8.11 1.13 USD | $8.21 1.14 USD | $18.22B 2.53B USD | 16.07 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $238.56 33.17 USD |
+1.08
|
$17.19B 2.39B USD | $764.37K 106.28K USD | $234.2 32.56 USD | $238.9 33.22 USD | $17.19B 2.39B USD | 17.57 | $13.57 1.89 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.32 1.85 USD |
+4.55
|
$16.89B 2.35B USD | $40.47M 5.63M USD | $12.68 1.76 USD | $13.56 1.89 USD | $16.89B 2.35B USD | 30.97 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
+1.52
|
$16.7B 2.32B USD | $33.75M 4.69M USD | $3.27 0.45 USD | $3.34 0.46 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.38 2.14 USD |
+0.13
|
$16.65B 2.32B USD | $2.61M 362.68K USD | $15.21 2.11 USD | $15.45 2.15 USD | $16.65B 2.32B USD | 11.92 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.91 2.77 USD |
+0.71
|
$15.74B 2.19B USD | $10.97M 1.53M USD | $19.3 2.68 USD | $19.98 2.78 USD | $15.74B 2.19B USD | 36.20 | $0.55 0.08 USD | |
| Alpha Group 002292.SZ | $10.04 1.4 USD |
+2.14
|
$14.85B 2.06B USD | $117.1M 16.28M USD | $9.65 1.34 USD | $10.13 1.41 USD | $14.85B 2.06B USD | 0 | -$0.19 -0.02 USD | |
| CHINESE MEDIA 600373.SS | $10.59 1.47 USD |
+0.86
|
$14.77B 2.05B USD | $6.08M 845.26K USD | $10.46 1.45 USD | $10.59 1.47 USD | $14.77B 2.05B USD | 23.53 | $0.45 0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.78 1.08 USD |
+2.37
|
$14.42B 2B USD | $11.26M 1.57M USD | $7.6 1.06 USD | $7.79 1.08 USD | $14.42B 2B USD | 25.93 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.07 2.23 USD |
+0.37
|
$14.4B 2B USD | $7.41M 1.03M USD | $15.93 2.21 USD | $16.12 2.24 USD | $14.4B 2B USD | 14.47 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.25 2.82 USD |
+2.12
|
$14.19B 1.97B USD | $26.1M 3.63M USD | $19.75 2.75 USD | $20.49 2.85 USD | $14.19B 1.97B USD | 119.11 | $0.17 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $35.72 4.97 USD |
+1.91
|
$14.01B 1.95B USD | $29.61M 4.12M USD | $35.24 4.9 USD | $36.13 5.02 USD | $14.01B 1.95B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $48.99 6.81 USD |
-0.24
|
$13.92B 1.94B USD | $12.28M 1.71M USD | $47.89 6.66 USD | $49.47 6.88 USD | $13.92B 1.94B USD | 72.04 | $0.68 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.43 4.23 USD |
+0.83
|
$13.64B 1.9B USD | $4.45M 619.24K USD | $29.58 4.11 USD | $30.73 4.27 USD | $13.64B 1.9B USD | 121.71 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.91 1.24 USD |
+3.01
|
$13.25B 1.84B USD | $152.68M 21.23M USD | $8.48 1.18 USD | $9.13 1.27 USD | $13.25B 1.84B USD | 55.68 | $0.16 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.86 1.79 USD |
+0.47
|
$13.16B 1.83B USD | $8.04M 1.12M USD | $12.68 1.76 USD | $12.88 1.79 USD | $13.16B 1.83B USD | 11.79 | $1.09 0.15 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.79 0.67 USD |
+3.9
|
$13.03B 1.81B USD | $93.07M 12.94M USD | $4.6 0.64 USD | $4.78 0.66 USD | $13.03B 1.81B USD | 159.66 | $0.03 0.004 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.45 1.04 USD |
+2.48
|
$12.99B 1.81B USD | $49.51M 6.88M USD | $7.25 1.01 USD | $7.46 1.04 USD | $12.99B 1.81B USD | 124.16 | $0.06 0.008 USD | |
| HUACE FILM AND TV 300133.SZ | $6.83 0.95 USD |
+2.4
|
$12.98B 1.81B USD | $39.97M 5.56M USD | $6.65 0.92 USD | $6.83 0.95 USD | $12.98B 1.81B USD | 42.68 | $0.16 0.02 USD | |
| SHUNWANG TECH 300113.SZ | $18.79 2.61 USD |
+3.75
|
$12.84B 1.79B USD | $17.36M 2.41M USD | $18.04 2.51 USD | $18.85 2.62 USD | $12.84B 1.79B USD | 46.97 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.82 1.92 USD |
+1.47
|
$12.66B 1.76B USD | $82.07M 11.41M USD | $13.51 1.88 USD | $13.9 1.93 USD | $12.66B 1.76B USD | 0 | -$0.42 -0.05 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.47 0.9 USD |
+1.57
|
$12.32B 1.71B USD | $10.44M 1.45M USD | $6.35 0.88 USD | $6.49 0.9 USD | $12.32B 1.71B USD | 19.60 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.35 3.25 USD |
+1.52
|
$12.12B 1.69B USD | $7.83M 1.09M USD | $22.93 3.19 USD | $23.43 3.26 USD | $12.12B 1.69B USD | 49.68 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.41 1.31 USD |
+0.43
|
$11.42B 1.59B USD | $9.3M 1.29M USD | $9.32 1.3 USD | $9.45 1.31 USD | $11.42B 1.59B USD | 10.57 | $0.89 0.12 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.57 1.19 USD |
+5.15
|
$10.84B 1.51B USD | $78.58M 10.93M USD | $8.02 1.12 USD | $8.63 1.2 USD | $10.84B 1.51B USD | 53.56 | $0.16 0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.13 1.41 USD |
+0.3
|
$10.68B 1.49B USD | $6.21M 863.24K USD | $9.93 1.38 USD | $10.2 1.42 USD | $10.68B 1.49B USD | 63.31 | $0.16 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.45 0.9 USD |
+2.87
|
$10.67B 1.48B USD | $119.95M 16.68M USD | $6.22 0.86 USD | $6.57 0.91 USD | $10.67B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.72 0.38 USD |
+1.49
|
$10.66B 1.48B USD | $30.34M 4.22M USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.66B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.31 0.6 USD |
-0.23
|
$10.58B 1.47B USD | $77.33M 10.75M USD | $4.17 0.58 USD | $4.39 0.61 USD | $10.58B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.43 1.17 USD |
+2.31
|
$10.51B 1.46B USD | $14.63M 2.03M USD | $8.15 1.13 USD | $8.47 1.18 USD | $10.51B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| RUOYUCHEN 003010.SZ | $64.02 8.9 USD |
-2.44
|
$10.5B 1.46B USD | $5.63M 782.62K USD | $63 8.76 USD | $66.02 9.18 USD | $10.5B 1.46B USD | 88.91 | $0.72 0.1 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.16 1 USD |
+1.42
|
$10.15B 1.41B USD | $17.23M 2.4M USD | $7.04 0.98 USD | $7.19 1 USD | $10.15B 1.41B USD | 143.19 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.11 0.99 USD |
+1.72
|
$9.9B 1.38B USD | $14.14M 1.97M USD | $6.97 0.97 USD | $7.13 0.99 USD | $9.9B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.4 2.14 USD |
+0.65
|
$9.77B 1.36B USD | $4.16M 578.84K USD | $15.1 2.1 USD | $15.49 2.15 USD | $9.77B 1.36B USD | 308.00 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.97 1.66 USD |
+3.64
|
$9.52B 1.32B USD | $6.65M 924.66K USD | $11.53 1.6 USD | $11.98 1.67 USD | $9.52B 1.32B USD | 598.50 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.83 3.04 USD |
+2.49
|
$9.48B 1.32B USD | $10.71M 1.49M USD | $21.25 2.95 USD | $22 3.06 USD | $9.48B 1.32B USD | 80.85 | $0.27 0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
0
|
$9.34B 1.3B USD | $17.2M 2.39M USD | $2.27 0.32 USD | $2.32 0.32 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.59 5.5 USD |
+1.1
|
$9.07B 1.26B USD | $1.78M 247.41K USD | $39.03 5.43 USD | $39.66 5.51 USD | $9.07B 1.26B USD | 13.55 | $2.92 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.96 0.69 USD |
+5.08
|
$8.97B 1.25B USD | $82.05M 11.41M USD | $4.7 0.65 USD | $5.07 0.7 USD | $8.97B 1.25B USD | 165.33 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $5.51 0.77 USD |
+2.8
|
$7.58B 1.05B USD | $50.02M 6.95M USD | $5.33 0.74 USD | $5.54 0.77 USD | $7.58B 1.05B USD | 137.75 | $0.04 0.005 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $4.28 0.6 USD |
+5.16
|
$7.15B 994.44M USD | $40.63M 5.65M USD | $4.06 0.56 USD | $4.33 0.6 USD | $7.15B 994.44M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.78 0.94 USD |
+1.95
|
$7.08B 985.03M USD | $16.52M 2.3M USD | $6.62 0.92 USD | $6.9 0.96 USD | $7.08B 985.03M USD | 169.50 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.77 1.22 USD |
+2.93
|
$7.04B 978.65M USD | $14.33M 1.99M USD | $8.48 1.18 USD | $8.79 1.22 USD | $7.04B 978.65M USD | 0 | -$0.02 -0.002 USD | |
| HUAYI BROTHERS 300027.SZ | $2.47 0.34 USD |
+2.07
|
$6.85B 952.87M USD | $70.2M 9.76M USD | $2.41 0.34 USD | $2.48 0.34 USD | $6.85B 952.87M USD | 0 | -$0.09 -0.01 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $20.92 2.91 USD |
+4.65
|
$6.67B 927.09M USD | $10.98M 1.53M USD | $19.98 2.78 USD | $21.25 2.95 USD | $6.67B 927.09M USD | 41.01 | $0.51 0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.74 0.8 USD |
+2.5
|
$6.66B 926.65M USD | $32.11M 4.47M USD | $5.53 0.77 USD | $5.78 0.8 USD | $6.66B 926.65M USD | 82.00 | $0.07 0.009 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $33.19 4.61 USD |
+0.91
|
$6.6B 917.69M USD | $10.1M 1.4M USD | $31.68 4.4 USD | $33.28 4.63 USD | $6.6B 917.69M USD | 73.75 | $0.45 0.06 USD | |
| CHINA TV MEDIA 600088.SS | $16.36 2.27 USD |
+0.93
|
$6.51B 904.68M USD | $2.2M 306.27K USD | $16.15 2.25 USD | $16.37 2.28 USD | $6.51B 904.68M USD | 272.66 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
+2.21
|
$6.46B 897.68M USD | $97.33M 13.53M USD | $1.79 0.25 USD | $1.85 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.79 0.94 USD |
+3.35
|
$6.41B 891.34M USD | $98.81M 13.74M USD | $6.51 0.91 USD | $6.89 0.96 USD | $6.41B 891.34M USD | 0 | -$1.09 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13 1.81 USD |
-0.46
|
$6.38B 886.63M USD | $30.41M 4.23M USD | $12.79 1.78 USD | $13.08 1.82 USD | $6.38B 886.63M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.54 3.69 USD |
-0.82
|
$6.22B 865.21M USD | $20.54M 2.86M USD | $26.04 3.62 USD | $26.73 3.72 USD | $6.22B 865.21M USD | 15.79 | $1.68 0.23 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.45 1.45 USD |
+4.92
|
$6.22B 864.23M USD | $26.87M 3.74M USD | $9.89 1.38 USD | $10.69 1.49 USD | $6.22B 864.23M USD | 0 | -$0.15 -0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.88 1.23 USD |
+10.04
|
$6.02B 837.2M USD | $22.67M 3.15M USD | $8.01 1.11 USD | $8.88 1.23 USD | $6.02B 837.2M USD | 15.05 | $0.59 0.08 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.99 7.51 USD |
+1.54
|
$5.94B 825.54M USD | $3.01M 418.53K USD | $52.51 7.3 USD | $54.45 7.57 USD | $5.94B 825.54M USD | 0 | -$0.4 -0.05 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.71 3.85 USD |
+3.24
|
$5.84B 812.26M USD | $2.51M 349.23K USD | $26.85 3.73 USD | $27.82 3.87 USD | $5.84B 812.26M USD | 40.75 | $0.68 0.09 USD | |
| Citic Press Corporation 300788.SZ | $30.29 4.21 USD |
+1.92
|
$5.76B 800.85M USD | $1.66M 230.81K USD | $29.63 4.12 USD | $30.33 4.22 USD | $5.76B 800.85M USD | 42.66 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.05 0.7 USD |
+1
|
$5.74B 798.47M USD | $33.16M 4.61M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.74B 798.47M USD | 0 | -$0.71 -0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.89 1.79 USD |
+1.1
|
$5.73B 796.56M USD | $3.12M 433.38K USD | $12.67 1.76 USD | $12.9 1.79 USD | $5.73B 796.56M USD | 33.05 | $0.39 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.71 1.07 USD |
+1.85
|
$5.67B 788.51M USD | $6.1M 847.86K USD | $7.56 1.05 USD | $7.74 1.08 USD | $5.67B 788.51M USD | 16.40 | $0.47 0.07 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.86 0.68 USD |
+6.81
|
$5.31B 738.82M USD | $111.24M 15.47M USD | $4.53 0.63 USD | $5.01 0.7 USD | $5.31B 738.82M USD | 243.00 | $0.02 0.002 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.8 3.87 USD |
+1.39
|
$5.31B 738.03M USD | $6.17M 858.06K USD | $27 3.75 USD | $28.26 3.93 USD | $5.31B 738.03M USD | 115.83 | $0.24 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.63 0.37 USD |
+0.77
|
$5.25B 730.36M USD | $15.43M 2.15M USD | $2.6 0.36 USD | $2.64 0.37 USD | $5.25B 730.36M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.11 2.94 USD |
+1.15
|
$5.16B 717.75M USD | $5.77M 802.38K USD | $20.61 2.87 USD | $21.27 2.96 USD | $5.16B 717.75M USD | 0 | -$0.06 -0.008 USD | |
| FS HOLDINGS 300071.SZ | $5.07 0.7 USD |
+4.75
|
$4.89B 679.49M USD | $79.39M 11.04M USD | $4.72 0.66 USD | $5.24 0.73 USD | $4.89B 679.49M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.05 1.54 USD |
+2.13
|
$4.69B 651.84M USD | $9.1M 1.27M USD | $10.74 1.49 USD | $11.12 1.55 USD | $4.69B 651.84M USD | 368.33 | $0.03 0.004 USD | |
| CITYMEDIA 600229.SS | $6.96 0.97 USD |
+1.9
|
$4.67B 649.56M USD | $5.18M 720.56K USD | $6.81 0.95 USD | $6.98 0.97 USD | $4.67B 649.56M USD | 77.33 | $0.09 0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.85 0.67 USD |
+2.11
|
$4.57B 635.17M USD | $21.25M 2.95M USD | $4.71 0.65 USD | $4.86 0.68 USD | $4.57B 635.17M USD | 0 | -$0.42 -0.05 USD | |
| YUANLONG YATO 002878.SZ | $17.41 2.42 USD |
+9.98
|
$4.56B 634.19M USD | $35.02M 4.87M USD | $15.51 2.16 USD | $17.41 2.42 USD | $4.56B 634.19M USD | 0 | -$0.73 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.38 2.28 USD |
+3.02
|
$4.4B 611.43M USD | $7.73M 1.07M USD | $15.83 2.2 USD | $16.39 2.28 USD | $4.4B 611.43M USD | 0 | -$0.07 -0.009 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.63 4.12 USD |
+0.41
|
$4.35B 604.35M USD | $9.52M 1.32M USD | $28.9 4.02 USD | $30.07 4.18 USD | $4.35B 604.35M USD | 56.98 | $0.52 0.07 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.54 1.33 USD |
+1.17
|
$4.34B 603.87M USD | $4.09M 568.46K USD | $9.38 1.3 USD | $9.56 1.33 USD | $4.34B 603.87M USD | 0 | -$0.16 -0.02 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.28 0.87 USD |
+2.28
|
$4.34B 602.76M USD | $26.33M 3.66M USD | $6.11 0.85 USD | $6.28 0.87 USD | $4.34B 602.76M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.1 0.29 USD |
+0.48
|
$4.29B 595.9M USD | $9.06M 1.26M USD | $2.05 0.29 USD | $2.1 0.29 USD | $4.29B 595.9M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.95 2.91 USD |
+1.01
|
$4.26B 591.93M USD | $6.75M 938.48K USD | $20.46 2.84 USD | $20.96 2.91 USD | $4.26B 591.93M USD | 261.87 | $0.08 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.35 1.44 USD |
+0.78
|
$4.14B 576.08M USD | $16.38M 2.28M USD | $10.1 1.4 USD | $10.4 1.45 USD | $4.14B 576.08M USD | 345.00 | $0.03 0.004 USD | |
| TANGEL CULTURE 300148.SZ | $4.83 0.67 USD |
-0.21
|
$4.03B 561M USD | $65.8M 9.15M USD | $4.71 0.65 USD | $4.85 0.67 USD | $4.03B 561M USD | 69.00 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.95 0.55 USD |
+4.77
|
$4.02B 558.94M USD | $21.34M 2.97M USD | $3.73 0.52 USD | $4.08 0.57 USD | $4.02B 558.94M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}