国家/地区：中国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (134)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (57)
- Shenzhen (77)
通讯业务 (134)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $114.5 15.92 USD |
+0.96
|
$1.71T 238.13B USD | $8.22M 1.14M USD | $113.12 15.73 USD | $114.6 15.93 USD | $1.71T 238.13B USD | 17.86 | $6.41 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $7.84 1.09 USD |
+0.38
|
$688.4B 95.72B USD | $78.3M 10.89M USD | $7.78 1.08 USD | $7.86 1.09 USD | $688.4B 95.72B USD | 21.18 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
-0.37
|
$170.7B 23.73B USD | $137.48M 19.12M USD | $5.44 0.76 USD | $5.48 0.76 USD | $170.7B 23.73B USD | 18.13 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.28 1.01 USD |
-1.36
|
$106.28B 14.78B USD | $87.1M 12.11M USD | $7.27 1.01 USD | $7.4 1.03 USD | $106.28B 14.78B USD | 20.22 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.81 2.75 USD |
-1.98
|
$83.69B 11.64B USD | $20.83M 2.9M USD | $19.71 2.74 USD | $20.4 2.84 USD | $83.69B 11.64B USD | 198.09 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.04 1.12 USD |
+0.5
|
$59.92B 8.33B USD | $87.44M 12.16M USD | $7.83 1.09 USD | $8.15 1.13 USD | $59.92B 8.33B USD | 28.71 | $0.28 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.66 2.59 USD |
-2.51
|
$54.74B 7.61B USD | $55.22M 7.68M USD | $18.61 2.59 USD | $19.15 2.66 USD | $54.74B 7.61B USD | 29.15 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.09 4.46 USD |
-2.37
|
$39.52B 5.49B USD | $16.54M 2.3M USD | $31.97 4.45 USD | $32.82 4.56 USD | $39.52B 5.49B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.63 2.31 USD |
-2.29
|
$35.61B 4.95B USD | $25.1M 3.49M USD | $16.45 2.29 USD | $17 2.36 USD | $35.61B 4.95B USD | 20.53 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.94 2.08 USD |
-1.58
|
$33.05B 4.6B USD | $27.35M 3.8M USD | $14.88 2.07 USD | $15.24 2.12 USD | $33.05B 4.6B USD | 12.66 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.63 1.62 USD |
+0.26
|
$29.67B 4.13B USD | $5.75M 799.08K USD | $11.53 1.6 USD | $11.68 1.62 USD | $29.67B 4.13B USD | 16.85 | $0.69 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.34 1.99 USD |
-1.65
|
$27.95B 3.89B USD | $16.56M 2.3M USD | $14.27 1.98 USD | $14.61 2.03 USD | $27.95B 3.89B USD | 18.62 | $0.77 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.36 1.86 USD |
-0.52
|
$26.25B 3.65B USD | $27.2M 3.78M USD | $13.27 1.85 USD | $13.67 1.9 USD | $26.25B 3.65B USD | 0 | -$0.49 -0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.82 0.53 USD |
-3.05
|
$25.87B 3.6B USD | $437.37M 60.81M USD | $3.77 0.52 USD | $3.9 0.54 USD | $25.87B 3.6B USD | 191.00 | $0.02 0.002 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.97 1.94 USD |
-0.57
|
$25.18B 3.5B USD | $5.57M 774.22K USD | $13.87 1.93 USD | $14.11 1.96 USD | $25.18B 3.5B USD | 17.24 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
-1.07
|
$24.78B 3.45B USD | $13.13M 1.82M USD | $7.36 1.02 USD | $7.46 1.04 USD | $24.78B 3.45B USD | 36.85 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.67 1.48 USD |
-1.39
|
$23.14B 3.22B USD | $16.73M 2.33M USD | $10.63 1.48 USD | $10.8 1.5 USD | $23.14B 3.22B USD | 0 | -$0.19 -0.02 USD | |
| People.cn CO., LTD 603000.SS | $20.57 2.86 USD |
-2.23
|
$22.74B 3.16B USD | $14.55M 2.02M USD | $20.47 2.85 USD | $20.92 2.91 USD | $22.74B 3.16B USD | 97.95 | $0.21 0.03 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.57 1.19 USD |
-2.39
|
$21.65B 3.01B USD | $66.13M 9.2M USD | $8.54 1.19 USD | $8.78 1.22 USD | $21.65B 3.01B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.28 1.43 USD |
+2.59
|
$21.58B 3B USD | $8.55M 1.19M USD | $9.96 1.38 USD | $10.29 1.43 USD | $21.58B 3B USD | 15.57 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.16 1.41 USD |
-0.68
|
$18.97B 2.64B USD | $7.34M 1.02M USD | $10.14 1.41 USD | $10.26 1.43 USD | $18.97B 2.64B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.19 0.72 USD |
-2.26
|
$18.25B 2.54B USD | $87.04M 12.1M USD | $5.17 0.72 USD | $5.31 0.74 USD | $18.25B 2.54B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.01 1.11 USD |
-0.5
|
$17.8B 2.47B USD | $8.06M 1.12M USD | $7.98 1.11 USD | $8.06 1.12 USD | $17.8B 2.47B USD | 15.40 | $0.52 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.73 1.91 USD |
-2.97
|
$17.41B 2.42B USD | $21.09M 2.93M USD | $13.66 1.9 USD | $14.15 1.97 USD | $17.41B 2.42B USD | 31.93 | $0.43 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239.28 33.27 USD |
-1.53
|
$17.24B 2.4B USD | $918.4K 127.7K USD | $239.1 33.25 USD | $247 34.34 USD | $17.24B 2.4B USD | 17.51 | $13.66 1.9 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.36 2.14 USD |
-1.16
|
$16.57B 2.3B USD | $2.61M 362.63K USD | $15.26 2.12 USD | $15.49 2.15 USD | $16.57B 2.3B USD | 11.90 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.27 0.45 USD |
-1.51
|
$16.35B 2.27B USD | $22.27M 3.1M USD | $3.27 0.45 USD | $3.32 0.46 USD | $16.35B 2.27B USD | 40.87 | $0.08 0.01 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.98 2.36 USD |
-1.85
|
$15.21B 2.12B USD | $6.81M 946.5K USD | $16.87 2.35 USD | $17.34 2.41 USD | $15.21B 2.12B USD | 15.29 | $1.11 0.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.61 3 USD |
-4
|
$15.14B 2.11B USD | $64.33M 8.94M USD | $21.39 2.97 USD | $22 3.06 USD | $15.14B 2.11B USD | 113.73 | $0.19 0.03 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.97 2.64 USD |
-0.94
|
$15B 2.09B USD | $3.98M 553.28K USD | $18.92 2.63 USD | $19.63 2.73 USD | $15B 2.09B USD | 33.87 | $0.56 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $38.08 5.29 USD |
-3.01
|
$14.93B 2.08B USD | $27.06M 3.76M USD | $37.95 5.28 USD | $39.15 5.44 USD | $14.93B 2.08B USD | 0 | -$0.2 -0.02 USD | |
| CHINESE MEDIA 600373.SS | $10.59 1.47 USD |
-0.94
|
$14.77B 2.05B USD | $5.46M 758.87K USD | $10.57 1.47 USD | $10.7 1.49 USD | $14.77B 2.05B USD | 23.53 | $0.45 0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.74 1.08 USD |
-2.03
|
$14.34B 1.99B USD | $10.65M 1.48M USD | $7.71 1.07 USD | $7.9 1.1 USD | $14.34B 1.99B USD | 25.79 | $0.3 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $50.01 6.95 USD |
-2.89
|
$14.33B 1.99B USD | $7.67M 1.07M USD | $49.75 6.92 USD | $51.5 7.16 USD | $14.33B 1.99B USD | 74.64 | $0.67 0.09 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.38 4.36 USD |
-4.15
|
$14.06B 1.96B USD | $5.59M 776.99K USD | $31.21 4.34 USD | $32.46 4.51 USD | $14.06B 1.96B USD | 125.51 | $0.25 0.03 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.07 0.98 USD |
-2.75
|
$13.44B 1.87B USD | $46.78M 6.5M USD | $7.05 0.98 USD | $7.28 1.01 USD | $13.44B 1.87B USD | 44.18 | $0.16 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.89 0.68 USD |
-2.2
|
$13.3B 1.85B USD | $44.75M 6.22M USD | $4.89 0.68 USD | $5.01 0.7 USD | $13.3B 1.85B USD | 163.00 | $0.03 0.004 USD | |
| Alpha Group 002292.SZ | $8.9 1.24 USD |
-3.58
|
$13.16B 1.83B USD | $53.67M 7.46M USD | $8.82 1.23 USD | $9.17 1.28 USD | $13.16B 1.83B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.52 1.05 USD |
-3.96
|
$13.11B 1.82B USD | $96.98M 13.48M USD | $7.49 1.04 USD | $7.76 1.08 USD | $13.11B 1.82B USD | 125.33 | $0.06 0.008 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.56 1.75 USD |
0
|
$12.95B 1.8B USD | $3.52M 489.79K USD | $12.49 1.74 USD | $12.65 1.76 USD | $12.95B 1.8B USD | 11.62 | $1.08 0.15 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.95 2.63 USD |
-1.1
|
$12.95B 1.8B USD | $12.35M 1.72M USD | $18.69 2.6 USD | $19.1 2.66 USD | $12.95B 1.8B USD | 47.37 | $0.4 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.3 1.15 USD |
-4.04
|
$12.35B 1.72B USD | $82.99M 11.54M USD | $8.28 1.15 USD | $8.58 1.19 USD | $12.35B 1.72B USD | 51.87 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.45 0.9 USD |
-0.92
|
$12.28B 1.71B USD | $7.37M 1.02M USD | $6.41 0.89 USD | $6.51 0.91 USD | $12.28B 1.71B USD | 19.54 | $0.33 0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.12 0.99 USD |
+0.71
|
$12.23B 1.7B USD | $217.64M 30.26M USD | $6.92 0.96 USD | $7.25 1.01 USD | $12.23B 1.7B USD | 0 | -$0.07 -0.009 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.51 3.27 USD |
-3.96
|
$12.2B 1.7B USD | $30.17M 4.2M USD | $23.4 3.25 USD | $24.1 3.35 USD | $12.2B 1.7B USD | 47.02 | $0.5 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.85 1.37 USD |
+1.86
|
$12.07B 1.68B USD | $11.83M 1.64M USD | $9.64 1.34 USD | $9.92 1.38 USD | $12.07B 1.68B USD | 11.19 | $0.88 0.12 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.46 0.62 USD |
-1.33
|
$10.95B 1.52B USD | $30.42M 4.23M USD | $4.39 0.61 USD | $4.51 0.63 USD | $10.95B 1.52B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.73 1.21 USD |
-1.69
|
$10.88B 1.51B USD | $7.83M 1.09M USD | $8.69 1.21 USD | $8.94 1.24 USD | $10.88B 1.51B USD | 0 | -$0.96 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.44 1.17 USD |
-1.75
|
$10.68B 1.48B USD | $64.91M 9.03M USD | $8.35 1.16 USD | $8.69 1.21 USD | $10.68B 1.48B USD | 49.64 | $0.17 0.02 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.64 0.37 USD |
-2.58
|
$10.39B 1.44B USD | $26.94M 3.75M USD | $2.64 0.37 USD | $2.72 0.38 USD | $10.39B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.32 1.02 USD |
-2.4
|
$10.38B 1.44B USD | $32.79M 4.56M USD | $7.3 1.02 USD | $7.48 1.04 USD | $10.38B 1.44B USD | 146.40 | $0.05 0.006 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.68 1.35 USD |
0
|
$10.21B 1.42B USD | $5.82M 809.26K USD | $9.55 1.33 USD | $9.78 1.36 USD | $10.21B 1.42B USD | 60.50 | $0.16 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.32 3.24 USD |
-3.4
|
$10.13B 1.41B USD | $17.71M 2.46M USD | $23.15 3.22 USD | $24 3.34 USD | $10.13B 1.41B USD | 86.37 | $0.27 0.04 USD | |
| GEHUA NETWORK 600037.SS | $7.12 0.99 USD |
-1.11
|
$9.92B 1.38B USD | $7.52M 1.05M USD | $7.1 0.99 USD | $7.21 1 USD | $9.92B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.28 2.12 USD |
-3.54
|
$9.72B 1.35B USD | $5.45M 757.24K USD | $15.14 2.11 USD | $15.86 2.21 USD | $9.72B 1.35B USD | 305.59 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.33 0.32 USD |
-2.51
|
$9.66B 1.34B USD | $40.63M 5.65M USD | $2.31 0.32 USD | $2.42 0.34 USD | $9.66B 1.34B USD | 0 | -$0.19 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.6 1.61 USD |
-1.94
|
$9.23B 1.28B USD | $3.08M 427.99K USD | $11.58 1.61 USD | $11.84 1.65 USD | $9.23B 1.28B USD | 580.00 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.28 5.46 USD |
-0.68
|
$9B 1.25B USD | $1.11M 153.75K USD | $39.09 5.44 USD | $39.49 5.49 USD | $9B 1.25B USD | 13.45 | $2.92 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.81 0.67 USD |
-2.24
|
$8.7B 1.21B USD | $22.94M 3.19M USD | $4.79 0.67 USD | $4.91 0.68 USD | $8.7B 1.21B USD | 160.33 | $0.03 0.004 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.33 1.3 USD |
-2.1
|
$8.55B 1.19B USD | $8.9M 1.24M USD | $9.32 1.3 USD | $9.55 1.33 USD | $8.55B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $47.44 6.6 USD |
+1.22
|
$7.85B 1.09B USD | $4.23M 588.45K USD | $45.8 6.37 USD | $47.9 6.66 USD | $7.85B 1.09B USD | 66.81 | $0.71 0.1 USD | |
| NET263 Ltd. 002467.SZ | $5.44 0.76 USD |
-2.16
|
$7.48B 1.04B USD | $29.58M 4.11M USD | $5.38 0.75 USD | $5.56 0.77 USD | $7.48B 1.04B USD | 136.00 | $0.04 0.005 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.7 0.93 USD |
+0.3
|
$7B 973.41M USD | $23.93M 3.33M USD | $6.61 0.92 USD | $6.88 0.96 USD | $7B 973.41M USD | 167.50 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $34.53 4.8 USD |
-1.85
|
$6.87B 954.74M USD | $7.17M 997.55K USD | $34.53 4.8 USD | $35.72 4.97 USD | $6.87B 954.74M USD | 76.73 | $0.45 0.06 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.44 0.34 USD |
-2.4
|
$6.77B 941.3M USD | $52.78M 7.34M USD | $2.42 0.34 USD | $2.5 0.35 USD | $6.77B 941.3M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $21.09 2.93 USD |
-1.91
|
$6.72B 934.63M USD | $5.54M 769.83K USD | $21 2.92 USD | $21.43 2.98 USD | $6.72B 934.63M USD | 41.35 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.31 1.16 USD |
-1.31
|
$6.67B 927.32M USD | $4.66M 648.58K USD | $8.26 1.15 USD | $8.43 1.17 USD | $6.67B 927.32M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TV MEDIA 600088.SS | $16.51 2.3 USD |
-2.19
|
$6.57B 912.98M USD | $2.76M 384.09K USD | $16.46 2.29 USD | $16.9 2.35 USD | $6.57B 912.98M USD | 275.16 | $0.06 0.008 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.59 0.78 USD |
-2.27
|
$6.49B 902.44M USD | $11.8M 1.64M USD | $5.55 0.77 USD | $5.71 0.79 USD | $6.49B 902.44M USD | 79.85 | $0.07 0.009 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.75 0.52 USD |
-0.27
|
$6.27B 871.3M USD | $14.91M 2.07M USD | $3.73 0.52 USD | $3.82 0.53 USD | $6.27B 871.3M USD | 0 | -$0.57 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.79 0.25 USD |
-3.24
|
$6.25B 868.57M USD | $77.18M 10.73M USD | $1.79 0.25 USD | $1.85 0.26 USD | $6.25B 868.57M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.39 1.44 USD |
-2.35
|
$6.23B 866.53M USD | $15.92M 2.21M USD | $10.31 1.43 USD | $10.65 1.48 USD | $6.23B 866.53M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.23 3.93 USD |
-1.29
|
$5.95B 827.5M USD | $1.85M 257.52K USD | $28.15 3.91 USD | $28.6 3.98 USD | $5.95B 827.5M USD | 40.91 | $0.69 0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.11 1.68 USD |
-1.7
|
$5.94B 825.93M USD | $10.86M 1.51M USD | $12.08 1.68 USD | $12.41 1.73 USD | $5.94B 825.93M USD | 0 | -$0.51 -0.07 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.87 1.09 USD |
-1.63
|
$5.79B 804.87M USD | $5.15M 716.39K USD | $7.85 1.09 USD | $8 1.11 USD | $5.79B 804.87M USD | 16.74 | $0.47 0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.11 0.85 USD |
-0.49
|
$5.77B 802.08M USD | $29.49M 4.1M USD | $6.01 0.84 USD | $6.29 0.87 USD | $5.77B 802.08M USD | 0 | -$1.1 -0.1 USD | |
| Citic Press Corporation 300788.SZ | $30.28 4.21 USD |
-2.1
|
$5.76B 800.58M USD | $1.7M 236.36K USD | $30.14 4.19 USD | $30.92 4.3 USD | $5.76B 800.58M USD | 42.64 | $0.71 0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.35 7.28 USD |
-2.97
|
$5.76B 800.46M USD | $2.21M 306.67K USD | $52.11 7.25 USD | $53.9 7.49 USD | $5.76B 800.46M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.02 0.7 USD |
-2.33
|
$5.75B 799.91M USD | $44.2M 6.15M USD | $4.99 0.69 USD | $5.14 0.71 USD | $5.75B 799.91M USD | 0 | -$0.7 -0.09 USD | |
| Huawen Media Group 000793.SZ | $2.84 0.39 USD |
+1.07
|
$5.67B 788.68M USD | $88.75M 12.34M USD | $2.67 0.37 USD | $2.95 0.41 USD | $5.67B 788.68M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.07 3.35 USD |
-1.75
|
$5.64B 784.16M USD | $11.78M 1.64M USD | $23.85 3.32 USD | $24.55 3.41 USD | $5.64B 784.16M USD | 14.32 | $1.68 0.23 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.54 1.74 USD |
-1.65
|
$5.57B 774.93M USD | $2.93M 406.99K USD | $12.44 1.73 USD | $12.75 1.77 USD | $5.57B 774.93M USD | 31.35 | $0.4 0.06 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.85 1.09 USD |
-0.63
|
$5.32B 740.09M USD | $3.37M 468.36K USD | $7.83 1.09 USD | $7.91 1.1 USD | $5.32B 740.09M USD | 13.30 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.83 2.9 USD |
-1.79
|
$5.09B 708.23M USD | $3.42M 476.11K USD | $20.8 2.89 USD | $21.21 2.95 USD | $5.09B 708.23M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.48 0.62 USD |
-1.75
|
$4.9B 681.05M USD | $12.13M 1.69M USD | $4.47 0.62 USD | $4.6 0.64 USD | $4.9B 681.05M USD | 224.00 | $0.02 0.002 USD | |
| FS Development Investment Holdings 300071.SZ | $5.07 0.7 USD |
-2.5
|
$4.89B 679.49M USD | $26.13M 3.63M USD | $5.03 0.7 USD | $5.18 0.72 USD | $4.89B 679.49M USD | 0 | -$0.15 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.52 3.55 USD |
-2.15
|
$4.87B 677.5M USD | $1.56M 216.62K USD | $25.37 3.53 USD | $26.22 3.65 USD | $4.87B 677.5M USD | 106.33 | $0.24 0.03 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.98 1.39 USD |
-6.03
|
$4.54B 631.72M USD | $20.99M 2.92M USD | $9.95 1.38 USD | $10.7 1.49 USD | $4.54B 631.72M USD | 0 | -$0.16 -0.02 USD | |
| CITYMEDIA 600229.SS | $6.71 0.93 USD |
-1.32
|
$4.5B 626.22M USD | $4.59M 638.57K USD | $6.69 0.93 USD | $6.84 0.95 USD | $4.5B 626.22M USD | 74.55 | $0.09 0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.55 1.47 USD |
-1.49
|
$4.48B 622.34M USD | $6.24M 867.77K USD | $10.5 1.46 USD | $10.74 1.49 USD | $4.48B 622.34M USD | 351.66 | $0.03 0.004 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.74 0.66 USD |
-2.26
|
$4.46B 620.77M USD | $14.18M 1.97M USD | $4.72 0.66 USD | $4.84 0.67 USD | $4.46B 620.77M USD | 0 | -$0.42 -0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.46 2.29 USD |
-2.95
|
$4.42B 614.42M USD | $6.38M 887.42K USD | $16.38 2.28 USD | $16.89 2.35 USD | $4.42B 614.42M USD | 0 | -$0.07 -0.009 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.12 0.85 USD |
-0.81
|
$4.22B 587.41M USD | $19.5M 2.71M USD | $6.06 0.84 USD | $6.22 0.86 USD | $4.22B 587.41M USD | 0 | -$0.16 -0.02 USD | |
| ST MC 600136.SS | $2.06 0.29 USD |
+1.48
|
$4.2B 584.55M USD | $9.3M 1.29M USD | $2.01 0.28 USD | $2.11 0.29 USD | $4.2B 584.55M USD | 0 | -$0.05 -0.006 USD | |
| Dook Media Group Limited 301025.SZ | $9.73 1.35 USD |
-3.09
|
$3.9B 541.57M USD | $8.3M 1.15M USD | $9.71 1.35 USD | $10.06 1.4 USD | $3.9B 541.57M USD | 324.33 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.81 0.53 USD |
-1.3
|
$3.88B 539.13M USD | $6.05M 840.68K USD | $3.79 0.53 USD | $3.86 0.54 USD | $3.88B 539.13M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.72 2.05 USD |
-1.87
|
$3.86B 536.2M USD | $4.65M 646.52K USD | $14.6 2.03 USD | $15.05 2.09 USD | $3.86B 536.2M USD | 0 | -$0.75 -0.1 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $26.17 3.64 USD |
-2.61
|
$3.84B 533.78M USD | $2.72M 377.69K USD | $26.12 3.63 USD | $26.96 3.75 USD | $3.84B 533.78M USD | 50.32 | $0.52 0.07 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.59 0.64 USD |
-2.35
|
$3.83B 533.12M USD | $29.86M 4.15M USD | $4.56 0.63 USD | $4.68 0.65 USD | $3.83B 533.12M USD | 65.57 | $0.07 0.009 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.55 0.91 USD |
-1.65
|
$3.67B 510.92M USD | $18.15M 2.52M USD | $6.48 0.9 USD | $6.74 0.94 USD | $3.67B 510.92M USD | 218.33 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}