国家/地区：中国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (134)
- {{country.name}}
- 所有国家
- 美国 (598)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (654)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (56)
- Shenzhen (78)
通讯业务 (134)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (26)
- 出版 (27)
- 广播 (7)
- 娱乐 (28)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥87.93 12.97 USD |
-0.87
|
CN¥1.90T 280.81B USD | CN¥3.14M 462.7K USD | CN¥87.45 12.9 USD | CN¥88.58 13.07 USD | CN¥1.90T 280.81B USD | 13.95 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.39 0.8 USD |
0
|
CN¥493.22B 72.77B USD | CN¥40.20M 5.93M USD | CN¥5.30 0.78 USD | CN¥5.40 0.8 USD | CN¥493.22B 72.77B USD | 14.97 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥130.06B 19.19B USD | CN¥31.06M 4.58M USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥130.06B 19.19B USD | 14.85 | CN¥0.28 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.63 4.22 USD |
-1.14
|
CN¥120.94B 17.84B USD | CN¥9.71M 1.43M USD | CN¥28.30 4.18 USD | CN¥29.30 4.32 USD | CN¥120.94B 17.84B USD | 318.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.57 2 USD |
+2.89
|
CN¥100.02B 14.76B USD | CN¥52.89M 7.8M USD | CN¥13.03 1.92 USD | CN¥13.58 2 USD | CN¥100.02B 14.76B USD | 15.59 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥68.46B 10.1B USD | CN¥55.44M 8.18M USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥68.46B 10.1B USD | 18.96 | CN¥0.25 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.02 6.2 USD |
+0.53
|
CN¥54.00B 7.97B USD | CN¥14.33M 2.11M USD | CN¥41.01 6.05 USD | CN¥42.09 6.21 USD | CN¥54.00B 7.97B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.73 4.09 USD |
+10
|
CN¥52.70B 7.78B USD | CN¥77.34M 11.41M USD | CN¥25.21 3.72 USD | CN¥27.73 4.09 USD | CN¥52.70B 7.78B USD | 21.00 | CN¥1.32 0.19 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.35 2.12 USD |
-2.71
|
CN¥51.52B 7.6B USD | CN¥69.61M 10.27M USD | CN¥14.23 2.1 USD | CN¥14.65 2.16 USD | CN¥51.52B 7.6B USD | 205.00 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.38 2.86 USD |
+6.43
|
CN¥42.87B 6.33B USD | CN¥38.35M 5.66M USD | CN¥18.01 2.66 USD | CN¥19.40 2.86 USD | CN¥42.87B 6.33B USD | 13.18 | CN¥1.47 0.22 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.09 0.75 USD |
-1.17
|
CN¥34.47B 5.09B USD | CN¥68.76M 10.15M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥34.47B 5.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.92 2.35 USD |
+3.24
|
CN¥34.01B 5.02B USD | CN¥33.32M 4.92M USD | CN¥15.26 2.25 USD | CN¥15.94 2.35 USD | CN¥34.01B 5.02B USD | 15.60 | CN¥1.02 0.15 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.15 1.65 USD |
+0.09
|
CN¥32.71B 4.83B USD | CN¥16.81M 2.48M USD | CN¥10.96 1.62 USD | CN¥11.29 1.67 USD | CN¥32.71B 4.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.51 1.26 USD |
-0.23
|
CN¥28.61B 4.22B USD | CN¥10.58M 1.56M USD | CN¥8.44 1.25 USD | CN¥8.63 1.27 USD | CN¥28.61B 4.22B USD | 50.05 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥354.80 52.35 USD |
+6.09
|
CN¥25.56B 3.77B USD | CN¥1.53M 225.07K USD | CN¥328.33 48.44 USD | CN¥355.95 52.52 USD | CN¥25.56B 3.77B USD | 12.59 | CN¥28.16 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.64 2.01 USD |
+0.37
|
CN¥25.47B 3.76B USD | CN¥31.86M 4.7M USD | CN¥12.92 1.91 USD | CN¥13.76 2.03 USD | CN¥25.47B 3.76B USD | 170.50 | CN¥0.08 0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.97 1.77 USD |
+4.73
|
CN¥23.22B 3.43B USD | CN¥52.13M 7.69M USD | CN¥11.36 1.68 USD | CN¥12.02 1.77 USD | CN¥23.22B 3.43B USD | 42.75 | CN¥0.28 0.04 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥22.57B 3.33B USD | CN¥978.90K 144.43K USD | CN¥8.82 1.3 USD | CN¥8.89 1.31 USD | CN¥22.57B 3.33B USD | 13.04 | CN¥0.68 0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥68.10 10.05 USD |
+4.6
|
CN¥19.35B 2.85B USD | CN¥12.64M 1.87M USD | CN¥65.20 9.62 USD | CN¥68.86 10.16 USD | CN¥19.35B 2.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.32 3.74 USD |
-1.63
|
CN¥18.45B 2.72B USD | CN¥9.31M 1.37M USD | CN¥25.00 3.69 USD | CN¥25.73 3.8 USD | CN¥18.45B 2.72B USD | 0 | -CN¥0.86 -0.1 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.50 1.25 USD |
+3.03
|
CN¥17.95B 2.65B USD | CN¥30.97M 4.57M USD | CN¥8.14 1.2 USD | CN¥8.64 1.27 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.82 1.45 USD |
-1.7
|
CN¥17.64B 2.6B USD | CN¥2.49M 368.01K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥17.64B 2.6B USD | 10.91 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.39 2.27 USD |
-0.97
|
CN¥17.02B 2.51B USD | CN¥3.91M 576.86K USD | CN¥15.31 2.26 USD | CN¥15.55 2.29 USD | CN¥17.02B 2.51B USD | 90.52 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥15.38B 2.27B USD | CN¥2.72M 401.73K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥15.38B 2.27B USD | 12.14 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.00 0.44 USD |
-0.99
|
CN¥15.00B 2.21B USD | CN¥8.76M 1.29M USD | CN¥2.98 0.44 USD | CN¥3.02 0.45 USD | CN¥15.00B 2.21B USD | 75.00 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.94 2.79 USD |
-0.16
|
CN¥14.97B 2.21B USD | CN¥1.78M 263.32K USD | CN¥18.84 2.78 USD | CN¥19.16 2.83 USD | CN¥14.97B 2.21B USD | 30.54 | CN¥0.62 0.09 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.24 3.13 USD |
-2.43
|
CN¥14.88B 2.2B USD | CN¥10.90M 1.61M USD | CN¥21.12 3.12 USD | CN¥21.70 3.2 USD | CN¥14.88B 2.2B USD | 48.27 | CN¥0.44 0.06 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.45 1.1 USD |
+2.62
|
CN¥14.66B 2.16B USD | CN¥19.00M 2.8M USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥14.66B 2.16B USD | 20.13 | CN¥0.37 0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥14.09B 2.08B USD | CN¥22.15M 3.27M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥14.09B 2.08B USD | 82.88 | CN¥0.09 0.01 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.74 0.99 USD |
-0.88
|
CN¥14.07B 2.08B USD | CN¥1.13M 167.37K USD | CN¥6.72 0.99 USD | CN¥6.80 1 USD | CN¥14.07B 2.08B USD | 11.82 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.19 1.65 USD |
-0.97
|
CN¥13.81B 2.04B USD | CN¥451.90K 66.68K USD | CN¥11.14 1.64 USD | CN¥11.31 1.67 USD | CN¥13.81B 2.04B USD | 8.81 | CN¥1.27 0.19 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.26 1.22 USD |
-7.41
|
CN¥13.67B 2.02B USD | CN¥189.06M 27.9M USD | CN¥8.20 1.21 USD | CN¥8.57 1.26 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.58 1.56 USD |
+0.57
|
CN¥13.42B 1.98B USD | CN¥5.65M 833K USD | CN¥10.45 1.54 USD | CN¥10.62 1.57 USD | CN¥13.42B 1.98B USD | 22.51 | CN¥0.47 0.07 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.65 2.9 USD |
+0.72
|
CN¥13.25B 1.95B USD | CN¥6.46M 953.58K USD | CN¥19.33 2.85 USD | CN¥19.68 2.9 USD | CN¥13.25B 1.95B USD | 31.19 | CN¥0.63 0.09 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥23.83 3.52 USD |
-1.49
|
CN¥12.78B 1.89B USD | CN¥6.05M 892.58K USD | CN¥23.67 3.49 USD | CN¥24.13 3.56 USD | CN¥12.78B 1.89B USD | 158.86 | CN¥0.15 0.02 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.75 1.88 USD |
-0.62
|
CN¥12.49B 1.84B USD | CN¥16.25M 2.4M USD | CN¥12.52 1.85 USD | CN¥13.13 1.94 USD | CN¥12.49B 1.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥58.44 8.62 USD |
+2.19
|
CN¥12.32B 1.82B USD | CN¥3.09M 456.54K USD | CN¥56.67 8.36 USD | CN¥60.44 8.92 USD | CN¥12.32B 1.82B USD | 97.39 | CN¥0.60 0.09 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.25 2.69 USD |
-0.27
|
CN¥12.31B 1.82B USD | CN¥2.22M 327.96K USD | CN¥18.10 2.67 USD | CN¥18.38 2.71 USD | CN¥12.31B 1.82B USD | 38.82 | CN¥0.47 0.07 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥152.01 22.43 USD |
-0.73
|
CN¥12.22B 1.8B USD | CN¥627.12K 92.53K USD | CN¥150.68 22.23 USD | CN¥155.61 22.96 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.47 0.51 USD |
+0.87
|
CN¥12.20B 1.8B USD | CN¥27.14M 4M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.51 0.96 USD |
-2.26
|
CN¥12.06B 1.78B USD | CN¥2.85M 419.96K USD | CN¥6.49 0.96 USD | CN¥6.66 0.98 USD | CN¥12.06B 1.78B USD | 27.12 | CN¥0.24 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.32 1.52 USD |
-1.15
|
CN¥11.98B 1.77B USD | CN¥10.95M 1.62M USD | CN¥10.26 1.51 USD | CN¥10.48 1.55 USD | CN¥11.98B 1.77B USD | 172.00 | CN¥0.06 0.008 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.47 1.69 USD |
-0.69
|
CN¥11.74B 1.73B USD | CN¥1.17M 172.11K USD | CN¥11.37 1.68 USD | CN¥11.54 1.7 USD | CN¥11.74B 1.73B USD | 8.55 | CN¥1.34 0.2 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥11.56B 1.71B USD | CN¥13.38M 1.97M USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥11.56B 1.71B USD | 132.59 | CN¥0.05 0.007 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥11.20B 1.65B USD | CN¥10.67M 1.57M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.51 1.11 USD |
-1.57
|
CN¥11.17B 1.65B USD | CN¥13.68M 2.02M USD | CN¥7.47 1.1 USD | CN¥7.63 1.13 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥10.86B 1.6B USD | CN¥24.20M 3.57M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.75 0.41 USD |
-3.17
|
CN¥10.78B 1.59B USD | CN¥21.33M 3.15M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥10.78B 1.59B USD | 137.50 | CN¥0.02 0.002 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.58 1.27 USD |
-0.69
|
CN¥10.70B 1.58B USD | CN¥14.09M 2.08M USD | CN¥8.36 1.23 USD | CN¥8.66 1.28 USD | CN¥10.70B 1.58B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.29 1.08 USD |
-1.88
|
CN¥10.33B 1.52B USD | CN¥13.27M 1.96M USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥10.33B 1.52B USD | 243.00 | CN¥0.03 0.004 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.11 1.64 USD |
-1.07
|
CN¥9.80B 1.45B USD | CN¥988.40K 145.84K USD | CN¥11.06 1.63 USD | CN¥11.22 1.66 USD | CN¥9.80B 1.45B USD | 9.57 | CN¥1.16 0.17 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥9.48B 1.4B USD | CN¥9.55M 1.41M USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥9.48B 1.4B USD | 106.83 | CN¥0.06 0.008 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.81 2.19 USD |
-0.54
|
CN¥9.39B 1.39B USD | CN¥1.90M 281.03K USD | CN¥14.69 2.17 USD | CN¥14.96 2.21 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥9.25B 1.37B USD | CN¥2.62M 387.05K USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥9.25B 1.37B USD | 16.19 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.82 1.01 USD |
-1.16
|
CN¥9.19B 1.36B USD | CN¥2.08M 306.69K USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥9.19B 1.36B USD | 45.46 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.44 1.1 USD |
-0.13
|
CN¥9.03B 1.33B USD | CN¥1.05M 154.54K USD | CN¥7.39 1.09 USD | CN¥7.47 1.1 USD | CN¥9.03B 1.33B USD | 9.41 | CN¥0.79 0.12 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.42 0.95 USD |
-1.23
|
CN¥8.94B 1.32B USD | CN¥2.97M 438.29K USD | CN¥6.41 0.95 USD | CN¥6.52 0.96 USD | CN¥8.94B 1.32B USD | 160.50 | CN¥0.04 0.005 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥22.63 3.34 USD |
-2.5
|
CN¥8.93B 1.32B USD | CN¥3.81M 561.59K USD | CN¥22.60 3.33 USD | CN¥23.24 3.43 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.09 -0.01 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.59 0.68 USD |
-1.5
|
CN¥8.30B 1.22B USD | CN¥12.92M 1.91M USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥8.30B 1.22B USD | 459.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.15 1.5 USD |
-1.65
|
CN¥8.08B 1.19B USD | CN¥1.74M 256.78K USD | CN¥10.11 1.49 USD | CN¥10.35 1.53 USD | CN¥8.08B 1.19B USD | 338.33 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥7.89B 1.16B USD | CN¥20.18M 2.98M USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.79 5.72 USD |
-2.09
|
CN¥7.71B 1.14B USD | CN¥1.58M 233.33K USD | CN¥38.68 5.71 USD | CN¥39.59 5.84 USD | CN¥7.71B 1.14B USD | 77.57 | CN¥0.50 0.07 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥37.82 5.58 USD |
+0.21
|
CN¥7.69B 1.13B USD | CN¥1.78M 262.37K USD | CN¥37.40 5.52 USD | CN¥38.16 5.63 USD | CN¥7.69B 1.13B USD | 290.92 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.59 4.96 USD |
-1.67
|
CN¥7.65B 1.13B USD | CN¥576.10K 85K USD | CN¥33.33 4.92 USD | CN¥34.12 5.03 USD | CN¥7.65B 1.13B USD | 11.91 | CN¥2.82 0.42 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.83 2.48 USD |
-0.65
|
CN¥7.54B 1.11B USD | CN¥1.19M 176.07K USD | CN¥16.78 2.48 USD | CN¥17.06 2.52 USD | CN¥7.54B 1.11B USD | 129.46 | CN¥0.13 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.61 4.22 USD |
+1.02
|
CN¥7.51B 1.11B USD | CN¥792.80K 116.98K USD | CN¥28.00 4.13 USD | CN¥29.13 4.3 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥7.32B 1.08B USD | CN¥15.75M 2.32M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.18 3.27 USD |
-2.72
|
CN¥6.90B 1.02B USD | CN¥2.15M 317.48K USD | CN¥22.16 3.27 USD | CN¥22.68 3.35 USD | CN¥6.90B 1.02B USD | 29.18 | CN¥0.76 0.11 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.98 0.73 USD |
-2.16
|
CN¥6.85B 1.01B USD | CN¥10.76M 1.59M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.10 1.34 USD |
-1.19
|
CN¥6.69B 987.58M USD | CN¥2.40M 354.44K USD | CN¥9.05 1.34 USD | CN¥9.32 1.38 USD | CN¥6.69B 987.58M USD | 19.78 | CN¥0.46 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.31 0.78 USD |
-1.12
|
CN¥6.69B 987.01M USD | CN¥7.43M 1.1M USD | CN¥5.28 0.78 USD | CN¥5.37 0.79 USD | CN¥6.69B 987.01M USD | 48.27 | CN¥0.11 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥6.46B 952.61M USD | CN¥8.90M 1.31M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥6.46B 952.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.87 4.7 USD |
+0.44
|
CN¥6.36B 937.7M USD | CN¥2.66M 391.82K USD | CN¥31.19 4.6 USD | CN¥32.18 4.75 USD | CN¥6.36B 937.7M USD | 0 | -CN¥0.55 -0.08 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.68 1.58 USD |
-0.19
|
CN¥6.35B 937.32M USD | CN¥14.25M 2.1M USD | CN¥10.63 1.57 USD | CN¥10.97 1.62 USD | CN¥6.35B 937.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.55 0.23 USD |
-0.64
|
CN¥6.29B 928.48M USD | CN¥7.77M 1.15M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥6.29B 928.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.23 2.39 USD |
-2.05
|
CN¥6.21B 915.89M USD | CN¥2.08M 306.58K USD | CN¥16.16 2.38 USD | CN¥16.56 2.44 USD | CN¥6.21B 915.89M USD | 28.98 | CN¥0.56 0.08 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.36 3.15 USD |
-1.52
|
CN¥5.50B 810.96M USD | CN¥2.84M 419.63K USD | CN¥21.33 3.15 USD | CN¥22.15 3.27 USD | CN¥5.50B 810.96M USD | 178.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.38 2.42 USD |
+7.42
|
CN¥5.38B 793.31M USD | CN¥10.58M 1.56M USD | CN¥14.91 2.2 USD | CN¥16.55 2.44 USD | CN¥5.38B 793.31M USD | 19.04 | CN¥0.86 0.13 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.22 1.95 USD |
0
|
CN¥4.93B 726.8M USD | CN¥3.18M 469.56K USD | CN¥13.01 1.92 USD | CN¥13.49 1.99 USD | CN¥4.93B 726.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.66 0.69 USD |
-2.91
|
CN¥4.87B 718.43M USD | CN¥3.86M 569.58K USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥4.87B 718.43M USD | 116.50 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.03 2.66 USD |
-2.54
|
CN¥4.86B 717.43M USD | CN¥3.87M 571.69K USD | CN¥17.93 2.65 USD | CN¥18.49 2.73 USD | CN¥4.86B 717.43M USD | 257.57 | CN¥0.07 0.01 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥21.12 3.12 USD |
+6.45
|
CN¥4.85B 715.93M USD | CN¥12.78M 1.89M USD | CN¥19.92 2.94 USD | CN¥21.49 3.17 USD | CN¥4.85B 715.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.33 3.74 USD |
-2.39
|
CN¥4.77B 704.31M USD | CN¥923.62K 136.28K USD | CN¥25.11 3.7 USD | CN¥25.77 3.8 USD | CN¥4.77B 704.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.86 1.01 USD |
-1.29
|
CN¥4.65B 686.31M USD | CN¥901.84K 133.06K USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥4.65B 686.31M USD | 11.62 | CN¥0.59 0.09 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.97 0.73 USD |
-1.78
|
CN¥4.65B 685.74M USD | CN¥6.96M 1.03M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥4.65B 685.74M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥4.62B 680.97M USD | CN¥7.69M 1.13M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.62B 680.97M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥4.53B 667.86M USD | CN¥1.51M 222.43K USD | CN¥5.63 0.83 USD | CN¥5.75 0.85 USD | CN¥4.53B 667.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥27.50 4.06 USD |
-2.38
|
CN¥4.51B 666.15M USD | CN¥1.16M 170.59K USD | CN¥27.42 4.05 USD | CN¥28.21 4.16 USD | CN¥4.51B 666.15M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.72 3.5 USD |
-1.82
|
CN¥4.51B 665.5M USD | CN¥633.60K 93.49K USD | CN¥23.65 3.49 USD | CN¥24.30 3.59 USD | CN¥4.51B 665.5M USD | 38.88 | CN¥0.61 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.21 1.65 USD |
-1.49
|
CN¥4.46B 657.81M USD | CN¥1.65M 244K USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥4.46B 657.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
-3.11
|
CN¥4.36B 642.71M USD | CN¥22.40M 3.31M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥4.31B 635.44M USD | CN¥2.84M 418.74K USD | CN¥8.69 1.28 USD | CN¥8.83 1.3 USD | CN¥4.31B 635.44M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.77 0.56 USD |
-2.08
|
CN¥4.29B 632.54M USD | CN¥4.86M 717.18K USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥4.29B 632.54M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.82 0.56 USD |
-1.8
|
CN¥4.18B 616.23M USD | CN¥5.58M 823.52K USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥4.18B 616.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.81 1.45 USD |
+9.98
|
CN¥4.09B 603.11M USD | CN¥2.11M 310.6K USD | CN¥9.81 1.45 USD | CN¥9.81 1.45 USD | CN¥4.09B 603.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.09 1.34 USD |
-1.94
|
CN¥4.04B 596.09M USD | CN¥853.90K 125.99K USD | CN¥9.07 1.34 USD | CN¥9.24 1.36 USD | CN¥4.04B 596.09M USD | 16.83 | CN¥0.54 0.08 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.84 2.04 USD |
+8.81
|
CN¥3.62B 534.73M USD | CN¥19.98M 2.95M USD | CN¥12.85 1.9 USD | CN¥13.98 2.06 USD | CN¥3.62B 534.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.05 0.75 USD |
+1.41
|
CN¥3.49B 514.35M USD | CN¥4.98M 734.5K USD | CN¥4.91 0.72 USD | CN¥5.08 0.75 USD | CN¥3.49B 514.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.59 0.53 USD |
-2.18
|
CN¥3.46B 510.56M USD | CN¥7.89M 1.16M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.46B 510.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.28 0.93 USD |
+0.96
|
CN¥3.42B 504.85M USD | CN¥11.53M 1.7M USD | CN¥6.16 0.91 USD | CN¥6.43 0.95 USD | CN¥3.42B 504.85M USD | 209.33 | CN¥0.03 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}