国家/地区：中国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (134)
- {{country.name}}
- 所有国家
- 美国 (598)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (654)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (56)
- Shenzhen (78)
通讯业务 (134)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (26)
- 出版 (27)
- 广播 (7)
- 娱乐 (28)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.70 13.09 USD |
-2.01
|
CN¥1.92T 283.27B USD | CN¥12.58M 1.86M USD | CN¥88.67 13.08 USD | CN¥90.70 13.38 USD | CN¥1.92T 283.27B USD | 14.07 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.39 0.8 USD |
-3.06
|
CN¥493.22B 72.77B USD | CN¥176.31M 26.01M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥493.22B 72.77B USD | 14.97 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥130.69B 19.28B USD | CN¥167.93M 24.78M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥130.69B 19.28B USD | 15.48 | CN¥0.27 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.99 4.28 USD |
+0.24
|
CN¥122.46B 18.07B USD | CN¥34.14M 5.04M USD | CN¥28.05 4.14 USD | CN¥29.38 4.33 USD | CN¥122.46B 18.07B USD | 289.89 | CN¥0.10 0.01 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.19 1.95 USD |
+1.7
|
CN¥97.22B 14.34B USD | CN¥142.35M 21M USD | CN¥12.85 1.9 USD | CN¥13.60 2.01 USD | CN¥97.22B 14.34B USD | 15.16 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.80 0.71 USD |
-2.44
|
CN¥69.32B 10.23B USD | CN¥185.24M 27.33M USD | CN¥4.78 0.71 USD | CN¥4.95 0.73 USD | CN¥69.32B 10.23B USD | 20.00 | CN¥0.24 0.04 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.80 6.17 USD |
-0.12
|
CN¥53.71B 7.93B USD | CN¥45.40M 6.7M USD | CN¥41.05 6.06 USD | CN¥42.78 6.31 USD | CN¥53.71B 7.93B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.75 2.18 USD |
-0.2
|
CN¥52.96B 7.81B USD | CN¥214.45M 31.64M USD | CN¥14.33 2.11 USD | CN¥15.05 2.22 USD | CN¥52.96B 7.81B USD | 210.71 | CN¥0.07 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥25.21 3.72 USD |
+0.08
|
CN¥47.91B 7.07B USD | CN¥81.02M 11.95M USD | CN¥24.70 3.64 USD | CN¥26.44 3.9 USD | CN¥47.91B 7.07B USD | 19.09 | CN¥1.32 0.19 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.21 2.69 USD |
+2.71
|
CN¥40.28B 5.94B USD | CN¥48.77M 7.2M USD | CN¥17.57 2.59 USD | CN¥18.59 2.74 USD | CN¥40.28B 5.94B USD | 12.38 | CN¥1.47 0.22 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥34.87B 5.15B USD | CN¥253.07M 37.34M USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥34.87B 5.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.42 2.28 USD |
+2.25
|
CN¥32.94B 4.86B USD | CN¥98.01M 14.46M USD | CN¥15.01 2.21 USD | CN¥15.95 2.35 USD | CN¥32.94B 4.86B USD | 14.82 | CN¥1.04 0.15 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.14 1.64 USD |
-5.03
|
CN¥32.68B 4.82B USD | CN¥72.53M 10.7M USD | CN¥11.03 1.63 USD | CN¥11.62 1.71 USD | CN¥32.68B 4.82B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.53 1.26 USD |
-1.84
|
CN¥28.68B 4.23B USD | CN¥45.73M 6.75M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥28.68B 4.23B USD | 50.17 | CN¥0.17 0.03 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.59 2.01 USD |
-10
|
CN¥25.37B 3.74B USD | CN¥97.24M 14.35M USD | CN¥13.59 2.01 USD | CN¥14.70 2.17 USD | CN¥25.37B 3.74B USD | 169.87 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.42 49.34 USD |
+3.4
|
CN¥24.09B 3.55B USD | CN¥1.96M 289.39K USD | CN¥321.00 47.36 USD | CN¥335.00 49.43 USD | CN¥24.09B 3.55B USD | 11.87 | CN¥28.16 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥22.55B 3.33B USD | CN¥4.24M 625.71K USD | CN¥8.85 1.31 USD | CN¥9.03 1.33 USD | CN¥22.55B 3.33B USD | 13.22 | CN¥0.67 0.1 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.43 1.69 USD |
-0.17
|
CN¥22.17B 3.27B USD | CN¥78.38M 11.56M USD | CN¥11.26 1.66 USD | CN¥11.87 1.75 USD | CN¥22.17B 3.27B USD | 40.82 | CN¥0.28 0.04 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.74 3.8 USD |
+0.31
|
CN¥18.75B 2.77B USD | CN¥38.67M 5.71M USD | CN¥24.78 3.66 USD | CN¥25.88 3.82 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥65.10 9.61 USD |
+5.82
|
CN¥18.49B 2.73B USD | CN¥31.78M 4.69M USD | CN¥59.60 8.79 USD | CN¥65.73 9.7 USD | CN¥18.49B 2.73B USD | 0 | -CN¥0.08 -0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.99 1.47 USD |
-1.28
|
CN¥17.94B 2.65B USD | CN¥5.78M 852.22K USD | CN¥9.95 1.47 USD | CN¥10.21 1.51 USD | CN¥17.94B 2.65B USD | 11.22 | CN¥0.89 0.13 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.25 1.22 USD |
+0.24
|
CN¥17.42B 2.57B USD | CN¥44.86M 6.62M USD | CN¥7.89 1.16 USD | CN¥8.29 1.22 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.54 2.29 USD |
-2.88
|
CN¥17.18B 2.54B USD | CN¥15.61M 2.3M USD | CN¥15.42 2.28 USD | CN¥16.00 2.36 USD | CN¥17.18B 2.54B USD | 91.41 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.02 1.04 USD |
-2.5
|
CN¥15.60B 2.3B USD | CN¥7.67M 1.13M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥15.60B 2.3B USD | 12.31 | CN¥0.57 0.08 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.77 3.21 USD |
-2.64
|
CN¥15.25B 2.25B USD | CN¥44.26M 6.53M USD | CN¥21.18 3.13 USD | CN¥22.50 3.32 USD | CN¥15.25B 2.25B USD | 49.47 | CN¥0.44 0.06 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥15.15B 2.24B USD | CN¥40.10M 5.92M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥15.15B 2.24B USD | 75.75 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.97 2.8 USD |
-2.62
|
CN¥15.00B 2.21B USD | CN¥7.34M 1.08M USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥15.00B 2.21B USD | 31.61 | CN¥0.60 0.09 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.92 1.32 USD |
+9.99
|
CN¥14.76B 2.18B USD | CN¥176.97M 26.11M USD | CN¥8.11 1.2 USD | CN¥8.92 1.32 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.26 1.07 USD |
-1.09
|
CN¥14.28B 2.11B USD | CN¥42.61M 6.29M USD | CN¥7.14 1.05 USD | CN¥7.47 1.1 USD | CN¥14.28B 2.11B USD | 19.62 | CN¥0.37 0.05 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.80 1 USD |
-1.73
|
CN¥14.19B 2.09B USD | CN¥4.21M 621.29K USD | CN¥6.78 1 USD | CN¥6.96 1.03 USD | CN¥14.19B 2.09B USD | 11.92 | CN¥0.57 0.08 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.49 1.11 USD |
-0.66
|
CN¥14.14B 2.09B USD | CN¥83.62M 12.34M USD | CN¥7.27 1.07 USD | CN¥7.63 1.13 USD | CN¥14.14B 2.09B USD | 83.22 | CN¥0.09 0.01 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.30 1.67 USD |
-2.84
|
CN¥13.94B 2.06B USD | CN¥2.47M 364.72K USD | CN¥11.24 1.66 USD | CN¥11.65 1.72 USD | CN¥13.94B 2.06B USD | 9.11 | CN¥1.24 0.18 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.52 1.55 USD |
-2.05
|
CN¥13.34B 1.97B USD | CN¥22.11M 3.26M USD | CN¥10.33 1.52 USD | CN¥10.83 1.6 USD | CN¥13.34B 1.97B USD | 22.38 | CN¥0.47 0.07 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.51 2.88 USD |
+0.05
|
CN¥13.15B 1.94B USD | CN¥19.37M 2.86M USD | CN¥19.15 2.83 USD | CN¥19.60 2.89 USD | CN¥13.15B 1.94B USD | 30.96 | CN¥0.63 0.09 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥24.19 3.57 USD |
+0.54
|
CN¥12.97B 1.91B USD | CN¥22.14M 3.27M USD | CN¥23.23 3.43 USD | CN¥24.43 3.6 USD | CN¥12.97B 1.91B USD | 161.26 | CN¥0.15 0.02 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.83 1.89 USD |
+0.86
|
CN¥12.57B 1.85B USD | CN¥49.91M 7.36M USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥12.57B 1.85B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.30 2.7 USD |
-1.03
|
CN¥12.35B 1.82B USD | CN¥6.71M 990.52K USD | CN¥18.16 2.68 USD | CN¥18.75 2.77 USD | CN¥12.35B 1.82B USD | 38.93 | CN¥0.47 0.07 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.66 0.98 USD |
-1.48
|
CN¥12.34B 1.82B USD | CN¥9.97M 1.47M USD | CN¥6.56 0.97 USD | CN¥6.81 1 USD | CN¥12.34B 1.82B USD | 27.75 | CN¥0.24 0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥153.13 22.59 USD |
-1.39
|
CN¥12.31B 1.82B USD | CN¥3.67M 541.31K USD | CN¥147.60 21.78 USD | CN¥156.96 23.16 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.44 1.54 USD |
-2.88
|
CN¥12.12B 1.79B USD | CN¥57.00M 8.41M USD | CN¥10.24 1.51 USD | CN¥10.79 1.59 USD | CN¥12.12B 1.79B USD | 174.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.44 0.51 USD |
-2.55
|
CN¥12.09B 1.78B USD | CN¥78.68M 11.61M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥12.09B 1.78B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥57.19 8.44 USD |
+1.33
|
CN¥12.06B 1.78B USD | CN¥8.13M 1.2M USD | CN¥55.48 8.19 USD | CN¥57.71 8.51 USD | CN¥12.06B 1.78B USD | 93.75 | CN¥0.61 0.09 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.55 1.7 USD |
0
|
CN¥11.82B 1.74B USD | CN¥3.95M 582.21K USD | CN¥11.48 1.69 USD | CN¥11.73 1.73 USD | CN¥11.82B 1.74B USD | 8.61 | CN¥1.34 0.2 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.70 0.99 USD |
-1.33
|
CN¥11.68B 1.72B USD | CN¥62.66M 9.25M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥11.68B 1.72B USD | 167.50 | CN¥0.04 0.005 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.60 0.38 USD |
0
|
CN¥11.42B 1.69B USD | CN¥20.46M 3.02M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.63 1.13 USD |
-1.29
|
CN¥11.35B 1.67B USD | CN¥46.73M 6.9M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.84 0.42 USD |
+1.07
|
CN¥11.13B 1.64B USD | CN¥68.49M 10.11M USD | CN¥2.78 0.41 USD | CN¥2.89 0.43 USD | CN¥11.13B 1.64B USD | 142.00 | CN¥0.02 0.002 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.64 1.27 USD |
-2.04
|
CN¥10.77B 1.59B USD | CN¥34.27M 5.06M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥10.70B 1.58B USD | CN¥62.06M 9.16M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.43 1.1 USD |
-4.01
|
CN¥10.53B 1.55B USD | CN¥54.32M 8.02M USD | CN¥7.33 1.08 USD | CN¥7.85 1.16 USD | CN¥10.53B 1.55B USD | 371.50 | CN¥0.02 0.002 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.23 1.66 USD |
-1.58
|
CN¥9.90B 1.46B USD | CN¥2.79M 412.23K USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥9.90B 1.46B USD | 9.85 | CN¥1.14 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.89 2.2 USD |
-3.06
|
CN¥9.44B 1.39B USD | CN¥9.75M 1.44M USD | CN¥14.70 2.17 USD | CN¥15.36 2.27 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.35 0.94 USD |
-3.64
|
CN¥9.39B 1.39B USD | CN¥25.63M 3.78M USD | CN¥6.32 0.93 USD | CN¥6.56 0.97 USD | CN¥9.39B 1.39B USD | 105.83 | CN¥0.06 0.008 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.90 0.72 USD |
-3.35
|
CN¥9.33B 1.38B USD | CN¥11.74M 1.73M USD | CN¥4.87 0.72 USD | CN¥5.10 0.75 USD | CN¥9.33B 1.38B USD | 16.89 | CN¥0.29 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥9.30B 1.37B USD | CN¥9.20M 1.36M USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥9.30B 1.37B USD | 46.00 | CN¥0.15 0.02 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥23.21 3.42 USD |
-1.02
|
CN¥9.16B 1.35B USD | CN¥14.80M 2.18M USD | CN¥22.74 3.36 USD | CN¥23.47 3.46 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥9.05B 1.33B USD | CN¥14.15M 2.09M USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥9.05B 1.33B USD | 162.50 | CN¥0.04 0.005 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.45 1.1 USD |
-2.1
|
CN¥9.04B 1.33B USD | CN¥6.34M 935.96K USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥9.04B 1.33B USD | 9.43 | CN¥0.79 0.12 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.66 0.69 USD |
-2.92
|
CN¥8.42B 1.24B USD | CN¥45.16M 6.66M USD | CN¥4.59 0.68 USD | CN¥4.82 0.71 USD | CN¥8.42B 1.24B USD | 466.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.32 1.52 USD |
-2.18
|
CN¥8.21B 1.21B USD | CN¥6.18M 912.42K USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥8.21B 1.21B USD | 344.00 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
-3.81
|
CN¥7.92B 1.17B USD | CN¥82.97M 12.24M USD | CN¥2.22 0.33 USD | CN¥2.37 0.35 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥39.62 5.85 USD |
-0.48
|
CN¥7.88B 1.16B USD | CN¥4.87M 718.42K USD | CN¥38.82 5.73 USD | CN¥40.30 5.95 USD | CN¥7.88B 1.16B USD | 79.23 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.16 5.04 USD |
-0.61
|
CN¥7.78B 1.15B USD | CN¥1.36M 200.63K USD | CN¥34.12 5.03 USD | CN¥34.88 5.15 USD | CN¥7.78B 1.15B USD | 12.11 | CN¥2.82 0.42 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥37.74 5.57 USD |
+2.28
|
CN¥7.67B 1.13B USD | CN¥7.31M 1.08M USD | CN¥36.25 5.35 USD | CN¥37.92 5.59 USD | CN¥7.67B 1.13B USD | 290.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.94 2.5 USD |
-4.94
|
CN¥7.59B 1.12B USD | CN¥6.35M 936.29K USD | CN¥16.88 2.49 USD | CN¥17.99 2.65 USD | CN¥7.59B 1.12B USD | 141.16 | CN¥0.12 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.50 0.66 USD |
-3.85
|
CN¥7.52B 1.11B USD | CN¥44.17M 6.52M USD | CN¥4.42 0.65 USD | CN¥4.73 0.7 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.32 4.18 USD |
-2.14
|
CN¥7.43B 1.1B USD | CN¥2.95M 435.31K USD | CN¥28.00 4.13 USD | CN¥29.65 4.37 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥22.80 3.36 USD |
-2.15
|
CN¥7.09B 1.05B USD | CN¥4.70M 693.68K USD | CN¥22.70 3.35 USD | CN¥23.45 3.46 USD | CN¥7.09B 1.05B USD | 30.00 | CN¥0.76 0.11 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥7.00B 1.03B USD | CN¥45.46M 6.71M USD | CN¥4.97 0.73 USD | CN¥5.17 0.76 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.21 1.36 USD |
-3.05
|
CN¥6.77B 999.52M USD | CN¥9.36M 1.38M USD | CN¥9.01 1.33 USD | CN¥9.51 1.4 USD | CN¥6.77B 999.52M USD | 20.46 | CN¥0.45 0.07 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.37 0.79 USD |
-4.45
|
CN¥6.77B 998.17M USD | CN¥31.74M 4.68M USD | CN¥5.31 0.78 USD | CN¥5.64 0.83 USD | CN¥6.77B 998.17M USD | 48.81 | CN¥0.11 0.02 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.62 0.39 USD |
-3.32
|
CN¥6.43B 948.99M USD | CN¥30.17M 4.45M USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥6.43B 948.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.70 1.58 USD |
+0.09
|
CN¥6.36B 939.07M USD | CN¥56.18M 8.29M USD | CN¥10.22 1.51 USD | CN¥10.86 1.6 USD | CN¥6.36B 939.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.57 2.44 USD |
-2.24
|
CN¥6.34B 935.07M USD | CN¥7.13M 1.05M USD | CN¥16.36 2.41 USD | CN¥16.94 2.5 USD | CN¥6.34B 935.07M USD | 29.58 | CN¥0.56 0.08 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.56 0.23 USD |
-4.29
|
CN¥6.33B 934.47M USD | CN¥26.04M 3.84M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥6.33B 934.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.73 4.68 USD |
+1.7
|
CN¥6.33B 933.58M USD | CN¥8.84M 1.31M USD | CN¥30.20 4.46 USD | CN¥31.80 4.69 USD | CN¥6.33B 933.58M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥21.69 3.2 USD |
-0.82
|
CN¥5.58B 823.49M USD | CN¥11.53M 1.7M USD | CN¥21.17 3.12 USD | CN¥21.88 3.23 USD | CN¥5.58B 823.49M USD | 180.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.80 0.71 USD |
-5.88
|
CN¥5.02B 740.02M USD | CN¥15.30M 2.26M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥5.02B 740.02M USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.24 2.25 USD |
+3.67
|
CN¥5.00B 738.1M USD | CN¥16.32M 2.41M USD | CN¥14.51 2.14 USD | CN¥16.22 2.39 USD | CN¥5.00B 738.1M USD | 17.72 | CN¥0.86 0.13 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.50 2.73 USD |
-2.12
|
CN¥4.99B 736.13M USD | CN¥10.81M 1.6M USD | CN¥18.18 2.68 USD | CN¥18.80 2.77 USD | CN¥4.99B 736.13M USD | 264.28 | CN¥0.07 0.01 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.22 1.95 USD |
-7.23
|
CN¥4.93B 726.8M USD | CN¥13.53M 2M USD | CN¥13.10 1.93 USD | CN¥14.19 2.09 USD | CN¥4.93B 726.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.95 3.83 USD |
-1.26
|
CN¥4.89B 721.55M USD | CN¥3.03M 447.16K USD | CN¥25.60 3.78 USD | CN¥26.80 3.95 USD | CN¥4.89B 721.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.06 0.75 USD |
-4.35
|
CN¥4.73B 698.16M USD | CN¥25.39M 3.75M USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥4.73B 698.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥4.71B 695.31M USD | CN¥2.95M 435.33K USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥4.71B 695.31M USD | 11.98 | CN¥0.58 0.09 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.99 0.74 USD |
-2.92
|
CN¥4.70B 693.48M USD | CN¥31.58M 4.66M USD | CN¥4.86 0.72 USD | CN¥5.16 0.76 USD | CN¥4.70B 693.48M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.77 0.85 USD |
-5.25
|
CN¥4.63B 683.26M USD | CN¥8.26M 1.22M USD | CN¥5.72 0.84 USD | CN¥6.10 0.9 USD | CN¥4.63B 683.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥28.17 4.16 USD |
-2.09
|
CN¥4.62B 682.38M USD | CN¥3.82M 563.12K USD | CN¥27.69 4.09 USD | CN¥28.77 4.24 USD | CN¥4.62B 682.38M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.16 3.56 USD |
-2.7
|
CN¥4.59B 677.84M USD | CN¥2.93M 432.39K USD | CN¥23.65 3.49 USD | CN¥24.90 3.67 USD | CN¥4.59B 677.84M USD | 40.94 | CN¥0.59 0.09 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.84 2.93 USD |
-0.8
|
CN¥4.56B 672.54M USD | CN¥15.43M 2.28M USD | CN¥19.21 2.83 USD | CN¥20.00 2.95 USD | CN¥4.56B 672.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.38 1.68 USD |
-4.53
|
CN¥4.53B 667.78M USD | CN¥7.95M 1.17M USD | CN¥11.32 1.67 USD | CN¥11.92 1.76 USD | CN¥4.53B 667.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.62 0.24 USD |
-4.71
|
CN¥4.49B 663.18M USD | CN¥60.20M 8.88M USD | CN¥1.60 0.24 USD | CN¥1.70 0.25 USD | CN¥4.49B 663.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.85 0.57 USD |
-4.47
|
CN¥4.38B 645.96M USD | CN¥19.35M 2.86M USD | CN¥3.79 0.56 USD | CN¥4.02 0.59 USD | CN¥4.38B 645.96M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.83 1.3 USD |
-1.56
|
CN¥4.33B 639.06M USD | CN¥12.55M 1.85M USD | CN¥8.58 1.27 USD | CN¥9.06 1.34 USD | CN¥4.33B 639.06M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.89 0.57 USD |
-2.75
|
CN¥4.25B 627.53M USD | CN¥17.42M 2.57M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥4.25B 627.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.27 1.37 USD |
-2.93
|
CN¥4.12B 607.89M USD | CN¥2.61M 384.4K USD | CN¥9.21 1.36 USD | CN¥9.55 1.41 USD | CN¥4.12B 607.89M USD | 17.82 | CN¥0.52 0.08 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.67 0.54 USD |
-2.65
|
CN¥3.54B 521.94M USD | CN¥33.36M 4.92M USD | CN¥3.57 0.53 USD | CN¥3.77 0.56 USD | CN¥3.54B 521.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.98 0.73 USD |
-2.92
|
CN¥3.44B 507.22M USD | CN¥16.88M 2.49M USD | CN¥4.89 0.72 USD | CN¥5.14 0.76 USD | CN¥3.44B 507.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.13 0.9 USD |
-4.52
|
CN¥3.43B 505.37M USD | CN¥20.67M 3.05M USD | CN¥6.00 0.89 USD | CN¥6.41 0.95 USD | CN¥3.43B 505.37M USD | 613.00 | CN¥0.01 0.001 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.19 2.83 USD |
-2.24
|
CN¥3.41B 502.45M USD | CN¥7.07M 1.04M USD | CN¥18.80 2.77 USD | CN¥19.63 2.9 USD | CN¥3.41B 502.45M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}