国家/地区：中国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (132)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (56)
- Shenzhen (76)
通讯业务 (132)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (17)
- 广告代理机构 (26)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥104.36 14.51 USD |
+0.05
|
CN¥2.26T 313.6B USD | CN¥15.95M 2.22M USD | CN¥103.92 14.45 USD | CN¥104.48 14.53 USD | CN¥2.26T 313.6B USD | 15.90 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.70 0.93 USD |
-1.33
|
CN¥613.10B 85.25B USD | CN¥175.99M 24.47M USD | CN¥6.64 0.92 USD | CN¥6.75 0.94 USD | CN¥613.10B 85.25B USD | 18.10 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.23 0.73 USD |
+0.19
|
CN¥163.51B 22.74B USD | CN¥207.20M 28.81M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥163.51B 22.74B USD | 16.87 | CN¥0.31 0.04 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.20 2.39 USD |
+1
|
CN¥127.76B 17.76B USD | CN¥95.37M 13.26M USD | CN¥16.72 2.32 USD | CN¥17.33 2.41 USD | CN¥127.76B 17.76B USD | 33.07 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.16 1 USD |
+1.99
|
CN¥103.41B 14.38B USD | CN¥194.56M 27.05M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥103.41B 14.38B USD | 18.84 | CN¥0.38 0.05 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.97 3.19 USD |
-1.25
|
CN¥97.03B 13.49B USD | CN¥97.06M 13.5M USD | CN¥22.71 3.16 USD | CN¥23.55 3.27 USD | CN¥97.03B 13.49B USD | 382.83 | CN¥0.06 0.008 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.38 5.75 USD |
-1.29
|
CN¥80.06B 11.13B USD | CN¥31.31M 4.35M USD | CN¥40.30 5.6 USD | CN¥42.26 5.88 USD | CN¥80.06B 11.13B USD | 42.65 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.66 5.65 USD |
+2.11
|
CN¥51.04B 7.1B USD | CN¥39.14M 5.44M USD | CN¥39.51 5.49 USD | CN¥40.98 5.7 USD | CN¥51.04B 7.1B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.71 2.32 USD |
-0.12
|
CN¥49.02B 6.82B USD | CN¥103.71M 14.42M USD | CN¥16.62 2.31 USD | CN¥17.16 2.39 USD | CN¥49.02B 6.82B USD | 22.58 | CN¥0.74 0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.24 3.09 USD |
+1.18
|
CN¥47.51B 6.61B USD | CN¥38.73M 5.39M USD | CN¥21.61 3 USD | CN¥22.44 3.12 USD | CN¥47.51B 6.61B USD | 24.43 | CN¥0.91 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.87 2.9 USD |
+2.3
|
CN¥46.17B 6.42B USD | CN¥57.59M 8.01M USD | CN¥20.36 2.83 USD | CN¥20.97 2.92 USD | CN¥46.17B 6.42B USD | 14.69 | CN¥1.42 0.2 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.21 0.72 USD |
+3.78
|
CN¥35.28B 4.91B USD | CN¥570.64M 79.34M USD | CN¥4.93 0.69 USD | CN¥5.23 0.73 USD | CN¥35.28B 4.91B USD | 74.42 | CN¥0.07 0.009 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥18.02 2.51 USD |
+4.95
|
CN¥33.64B 4.68B USD | CN¥105.62M 14.69M USD | CN¥16.86 2.34 USD | CN¥18.26 2.54 USD | CN¥33.64B 4.68B USD | 0 | CN¥0.00 0 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥458.00 63.68 USD |
+1.73
|
CN¥32.99B 4.59B USD | CN¥2.61M 363.36K USD | CN¥435.00 60.48 USD | CN¥458.50 63.75 USD | CN¥32.99B 4.59B USD | 21.92 | CN¥20.89 2.9 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.76 1.36 USD |
+1.46
|
CN¥32.81B 4.56B USD | CN¥46.97M 6.53M USD | CN¥9.59 1.33 USD | CN¥9.89 1.38 USD | CN¥32.81B 4.56B USD | 65.06 | CN¥0.15 0.02 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥8.87 1.23 USD |
+1.49
|
CN¥31.85B 4.43B USD | CN¥285.48M 39.69M USD | CN¥8.76 1.22 USD | CN¥8.99 1.25 USD | CN¥31.85B 4.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.32 1.99 USD |
+0.28
|
CN¥27.78B 3.86B USD | CN¥18.56M 2.58M USD | CN¥14.18 1.97 USD | CN¥14.41 2 USD | CN¥27.78B 3.86B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.30 1.43 USD |
-0.96
|
CN¥26.21B 3.64B USD | CN¥42.56M 5.92M USD | CN¥10.26 1.43 USD | CN¥10.45 1.45 USD | CN¥26.21B 3.64B USD | 13.37 | CN¥0.77 0.11 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.49 1.6 USD |
+1.14
|
CN¥24.26B 3.37B USD | CN¥46.01M 6.4M USD | CN¥11.33 1.58 USD | CN¥11.53 1.6 USD | CN¥24.26B 3.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| People.cn CO., LTD 603000.SS | CN¥19.22 2.67 USD |
+0.05
|
CN¥21.25B 2.95B USD | CN¥10.99M 1.53M USD | CN¥19.16 2.66 USD | CN¥19.30 2.68 USD | CN¥21.25B 2.95B USD | 113.05 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.43 1.59 USD |
+0.88
|
CN¥20.53B 2.85B USD | CN¥22.42M 3.12M USD | CN¥11.20 1.56 USD | CN¥11.43 1.59 USD | CN¥20.53B 2.85B USD | 12.98 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.67 1.21 USD |
+1.64
|
CN¥18.09B 2.52B USD | CN¥17.85M 2.48M USD | CN¥8.46 1.18 USD | CN¥8.73 1.21 USD | CN¥18.09B 2.52B USD | 11.56 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.94 1.1 USD |
+0.13
|
CN¥17.64B 2.45B USD | CN¥6.72M 934K USD | CN¥7.90 1.1 USD | CN¥7.98 1.11 USD | CN¥17.64B 2.45B USD | 13.68 | CN¥0.58 0.08 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.40 0.47 USD |
0
|
CN¥17.00B 2.36B USD | CN¥26.30M 3.66M USD | CN¥3.39 0.47 USD | CN¥3.44 0.48 USD | CN¥17.00B 2.36B USD | 37.77 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.61 1.89 USD |
-0.58
|
CN¥16.79B 2.33B USD | CN¥2.98M 413.99K USD | CN¥13.56 1.89 USD | CN¥13.73 1.91 USD | CN¥16.79B 2.33B USD | 10.00 | CN¥1.36 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥12.88 1.79 USD |
0
|
CN¥16.33B 2.27B USD | CN¥7.58M 1.05M USD | CN¥12.84 1.79 USD | CN¥12.94 1.8 USD | CN¥16.33B 2.27B USD | 29.27 | CN¥0.44 0.06 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.50 0.63 USD |
-0.22
|
CN¥15.82B 2.2B USD | CN¥59.66M 8.29M USD | CN¥4.49 0.62 USD | CN¥4.54 0.63 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥22.32 3.1 USD |
+1.45
|
CN¥15.64B 2.17B USD | CN¥30.26M 4.21M USD | CN¥21.99 3.06 USD | CN¥22.48 3.13 USD | CN¥15.64B 2.17B USD | 139.50 | CN¥0.16 0.02 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.02 1.12 USD |
+3.62
|
CN¥15.14B 2.11B USD | CN¥113.89M 15.84M USD | CN¥7.81 1.09 USD | CN¥8.10 1.13 USD | CN¥15.14B 2.11B USD | 61.69 | CN¥0.13 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.40 1.17 USD |
0
|
CN¥14.64B 2.04B USD | CN¥75.10M 10.44M USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥14.64B 2.04B USD | 140.00 | CN¥0.06 0.008 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.39 2.56 USD |
+0.44
|
CN¥14.54B 2.02B USD | CN¥4.94M 686.32K USD | CN¥18.27 2.54 USD | CN¥18.59 2.58 USD | CN¥14.54B 2.02B USD | 27.86 | CN¥0.66 0.09 USD | ||
| Alpha Group 002292.SZ | CN¥9.74 1.35 USD |
+2.42
|
CN¥14.40B 2B USD | CN¥89.93M 12.5M USD | CN¥9.52 1.32 USD | CN¥10.08 1.4 USD | CN¥14.40B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.15 1.55 USD |
-0.45
|
CN¥13.90B 1.93B USD | CN¥18.77M 2.61M USD | CN¥11.03 1.53 USD | CN¥11.31 1.57 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.44 1.03 USD |
-0.8
|
CN¥13.79B 1.92B USD | CN¥8.24M 1.15M USD | CN¥7.42 1.03 USD | CN¥7.55 1.05 USD | CN¥13.79B 1.92B USD | 25.65 | CN¥0.29 0.04 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.97 1.39 USD |
-1.09
|
CN¥13.63B 1.9B USD | CN¥43.33M 6.03M USD | CN¥9.91 1.38 USD | CN¥10.11 1.41 USD | CN¥13.63B 1.9B USD | 38.34 | CN¥0.26 0.04 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.92 0.68 USD |
-1.8
|
CN¥13.32B 1.85B USD | CN¥67.60M 9.4M USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥13.32B 1.85B USD | 0 | CN¥0.00 0 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥9.33 1.3 USD |
-0.64
|
CN¥13.23B 1.84B USD | CN¥71.65M 9.96M USD | CN¥9.26 1.29 USD | CN¥9.49 1.32 USD | CN¥13.23B 1.84B USD | 77.75 | CN¥0.12 0.02 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.32 2.69 USD |
+0.47
|
CN¥13.21B 1.84B USD | CN¥9.47M 1.32M USD | CN¥19.08 2.65 USD | CN¥19.48 2.71 USD | CN¥13.21B 1.84B USD | 36.45 | CN¥0.53 0.07 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥29.30 4.07 USD |
+2.7
|
CN¥13.13B 1.83B USD | CN¥15.23M 2.12M USD | CN¥28.20 3.92 USD | CN¥30.49 4.24 USD | CN¥13.13B 1.83B USD | 108.51 | CN¥0.27 0.04 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥19.24 2.68 USD |
-0.05
|
CN¥12.98B 1.81B USD | CN¥4.65M 646.51K USD | CN¥19.21 2.67 USD | CN¥19.40 2.7 USD | CN¥12.98B 1.81B USD | 46.92 | CN¥0.41 0.06 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥31.89 4.43 USD |
+0.76
|
CN¥12.59B 1.75B USD | CN¥10.00M 1.39M USD | CN¥31.45 4.37 USD | CN¥32.14 4.47 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥8.42 1.17 USD |
0
|
CN¥12.52B 1.74B USD | CN¥49.48M 6.88M USD | CN¥8.20 1.14 USD | CN¥8.54 1.19 USD | CN¥12.52B 1.74B USD | 93.55 | CN¥0.09 0.01 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.45 0.9 USD |
0
|
CN¥12.28B 1.71B USD | CN¥7.09M 986.04K USD | CN¥6.42 0.89 USD | CN¥6.48 0.9 USD | CN¥12.28B 1.71B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.99 1.67 USD |
+0.76
|
CN¥12.27B 1.71B USD | CN¥5.86M 815.23K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥12.27B 1.71B USD | 9.66 | CN¥1.24 0.17 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.47 0.48 USD |
-1.14
|
CN¥12.11B 1.68B USD | CN¥117.86M 16.39M USD | CN¥3.43 0.48 USD | CN¥3.50 0.49 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.42 1.87 USD |
+0.22
|
CN¥11.84B 1.65B USD | CN¥7.12M 990.48K USD | CN¥13.35 1.86 USD | CN¥13.51 1.88 USD | CN¥11.84B 1.65B USD | 10.48 | CN¥1.28 0.18 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥40.04 5.57 USD |
+0.25
|
CN¥11.37B 1.58B USD | CN¥2.62M 364.54K USD | CN¥39.63 5.51 USD | CN¥40.34 5.61 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.54 1.6 USD |
+0.26
|
CN¥11.35B 1.58B USD | CN¥19.68M 2.74M USD | CN¥11.47 1.59 USD | CN¥11.73 1.63 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.15 1.27 USD |
-0.97
|
CN¥11.10B 1.54B USD | CN¥50.01M 6.95M USD | CN¥8.97 1.25 USD | CN¥9.30 1.29 USD | CN¥11.10B 1.54B USD | 9.94 | CN¥0.92 0.13 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.54 4.8 USD |
+0.06
|
CN¥10.74B 1.49B USD | CN¥2.99M 416.07K USD | CN¥33.90 4.71 USD | CN¥34.82 4.84 USD | CN¥10.74B 1.49B USD | 78.50 | CN¥0.44 0.06 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.30 1.15 USD |
+0.73
|
CN¥10.50B 1.46B USD | CN¥16.65M 2.31M USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥10.50B 1.46B USD | 59.28 | CN¥0.14 0.02 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.50 2.29 USD |
+0.67
|
CN¥10.46B 1.45B USD | CN¥4.78M 664.82K USD | CN¥16.29 2.27 USD | CN¥16.81 2.34 USD | CN¥10.46B 1.45B USD | 117.85 | CN¥0.14 0.02 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.29 0.87 USD |
+1.29
|
CN¥10.41B 1.45B USD | CN¥44.18M 6.14M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥5.71 0.79 USD |
-0.52
|
CN¥10.32B 1.44B USD | CN¥54.37M 7.56M USD | CN¥5.70 0.79 USD | CN¥5.80 0.81 USD | CN¥10.32B 1.44B USD | 571.00 | CN¥0.01 0.001 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.63 0.37 USD |
-0.38
|
CN¥10.31B 1.43B USD | CN¥21.66M 3.01M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.33 1.02 USD |
-0.68
|
CN¥10.20B 1.42B USD | CN¥9.40M 1.31M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.69 1.76 USD |
+0.08
|
CN¥10.10B 1.4B USD | CN¥6.45M 896.14K USD | CN¥12.55 1.74 USD | CN¥12.74 1.77 USD | CN¥10.10B 1.4B USD | 423.00 | CN¥0.03 0.004 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.47 1.18 USD |
-2.19
|
CN¥9.83B 1.37B USD | CN¥33.18M 4.61M USD | CN¥8.47 1.18 USD | CN¥8.66 1.2 USD | CN¥9.83B 1.37B USD | 52.93 | CN¥0.16 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥42.72 5.94 USD |
-0.28
|
CN¥9.73B 1.35B USD | CN¥2.99M 415.29K USD | CN¥42.70 5.94 USD | CN¥43.25 6.01 USD | CN¥9.73B 1.35B USD | 13.18 | CN¥3.24 0.45 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.36 3.11 USD |
-0.13
|
CN¥9.71B 1.35B USD | CN¥7.17M 996.75K USD | CN¥22.25 3.09 USD | CN¥22.60 3.14 USD | CN¥9.71B 1.35B USD | 149.06 | CN¥0.15 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.34 0.33 USD |
0
|
CN¥9.50B 1.32B USD | CN¥21.21M 2.95M USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥115.17 16.01 USD |
-11.92
|
CN¥9.26B 1.29B USD | CN¥9.91M 1.38M USD | CN¥113.46 15.78 USD | CN¥128.98 17.93 USD | CN¥9.26B 1.29B USD | 426.55 | CN¥0.27 0.04 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.42 0.48 USD |
0
|
CN¥8.40B 1.17B USD | CN¥22.15M 3.08M USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.05 0.84 USD |
+0.17
|
CN¥8.32B 1.16B USD | CN¥27.15M 3.77M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥8.32B 1.16B USD | 100.83 | CN¥0.06 0.008 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥39.97 5.56 USD |
-0.52
|
CN¥7.95B 1.11B USD | CN¥9.84M 1.37M USD | CN¥39.83 5.54 USD | CN¥40.58 5.64 USD | CN¥7.95B 1.11B USD | 92.95 | CN¥0.43 0.06 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.86 4.71 USD |
+1.04
|
CN¥7.94B 1.1B USD | CN¥3.81M 529.48K USD | CN¥33.21 4.62 USD | CN¥34.08 4.74 USD | CN¥7.94B 1.1B USD | 10.95 | CN¥3.09 0.43 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.70 3.43 USD |
+2.24
|
CN¥7.87B 1.09B USD | CN¥8.36M 1.16M USD | CN¥24.14 3.36 USD | CN¥24.98 3.47 USD | CN¥7.87B 1.09B USD | 39.20 | CN¥0.63 0.09 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.55 1.47 USD |
-1.4
|
CN¥7.76B 1.08B USD | CN¥7.60M 1.06M USD | CN¥10.54 1.47 USD | CN¥10.80 1.5 USD | CN¥7.76B 1.08B USD | 22.93 | CN¥0.46 0.06 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥20.75 2.89 USD |
-1.71
|
CN¥7.73B 1.08B USD | CN¥19.64M 2.73M USD | CN¥20.15 2.8 USD | CN¥21.10 2.93 USD | CN¥7.73B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥9.55 1.33 USD |
-1.85
|
CN¥7.66B 1.07B USD | CN¥20.54M 2.86M USD | CN¥9.43 1.31 USD | CN¥9.75 1.36 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥34.39 4.78 USD |
-0.69
|
CN¥7.25B 1.01B USD | CN¥7.22M 1M USD | CN¥33.93 4.72 USD | CN¥34.94 4.86 USD | CN¥7.25B 1.01B USD | 107.46 | CN¥0.32 0.04 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.32 1.02 USD |
-1.08
|
CN¥7.18B 998.44M USD | CN¥57.20M 7.95M USD | CN¥7.20 1 USD | CN¥7.52 1.05 USD | CN¥7.18B 998.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥4.11 0.57 USD |
+9.89
|
CN¥6.87B 954.94M USD | CN¥162.65M 22.62M USD | CN¥3.83 0.53 USD | CN¥4.11 0.57 USD | CN¥6.87B 954.94M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥6.72B 934.18M USD | CN¥4.94M 686.94K USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥6.72B 934.18M USD | 160.75 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.28 2.26 USD |
+0.87
|
CN¥6.47B 900.26M USD | CN¥2.96M 411.02K USD | CN¥16.06 2.23 USD | CN¥16.44 2.29 USD | CN¥6.47B 900.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.98 0.83 USD |
+2.93
|
CN¥6.31B 876.84M USD | CN¥39.30M 5.46M USD | CN¥5.77 0.8 USD | CN¥6.08 0.85 USD | CN¥6.31B 876.84M USD | 33.22 | CN¥0.18 0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.23 0.31 USD |
-2.19
|
CN¥6.19B 860.28M USD | CN¥93.14M 12.95M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥6.19B 860.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.44 0.76 USD |
-2.16
|
CN¥6.19B 860.14M USD | CN¥28.98M 4.03M USD | CN¥5.40 0.75 USD | CN¥5.58 0.78 USD | CN¥6.19B 860.14M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.38 0.89 USD |
-1.54
|
CN¥5.97B 829.92M USD | CN¥38.79M 5.39M USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥5.97B 829.92M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥11.78 1.64 USD |
+0.26
|
CN¥5.78B 803.42M USD | CN¥5.57M 774.72K USD | CN¥11.69 1.63 USD | CN¥11.86 1.65 USD | CN¥5.78B 803.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.89 0.4 USD |
0
|
CN¥5.77B 802.56M USD | CN¥14.67M 2.04M USD | CN¥2.88 0.4 USD | CN¥2.92 0.41 USD | CN¥5.77B 802.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.97 1.8 USD |
-0.69
|
CN¥5.76B 801.51M USD | CN¥5.17M 719.33K USD | CN¥12.91 1.8 USD | CN¥13.13 1.83 USD | CN¥5.76B 801.51M USD | 21.98 | CN¥0.59 0.08 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥34.10 4.74 USD |
+0.29
|
CN¥5.60B 778.42M USD | CN¥2.76M 383.54K USD | CN¥33.67 4.68 USD | CN¥34.26 4.76 USD | CN¥5.60B 778.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.53 3.83 USD |
+3.57
|
CN¥5.59B 777.84M USD | CN¥6.68M 929.39K USD | CN¥26.40 3.67 USD | CN¥28.10 3.91 USD | CN¥5.59B 777.84M USD | 344.12 | CN¥0.08 0.01 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.22 1.14 USD |
-0.36
|
CN¥5.57B 774.97M USD | CN¥4.00M 556.17K USD | CN¥8.16 1.13 USD | CN¥8.28 1.15 USD | CN¥5.57B 774.97M USD | 13.47 | CN¥0.61 0.08 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.72 0.8 USD |
+0.35
|
CN¥5.51B 766.6M USD | CN¥60.58M 8.42M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥5.51B 766.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.03 0.7 USD |
-1.57
|
CN¥5.50B 764.66M USD | CN¥25.34M 3.52M USD | CN¥5.01 0.7 USD | CN¥5.12 0.71 USD | CN¥5.50B 764.66M USD | 251.50 | CN¥0.02 0.002 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.22 1.28 USD |
-0.75
|
CN¥5.48B 762.5M USD | CN¥11.08M 1.54M USD | CN¥9.19 1.28 USD | CN¥9.35 1.3 USD | CN¥5.48B 762.5M USD | 153.66 | CN¥0.06 0.008 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.52 3.97 USD |
-3.84
|
CN¥5.37B 747.3M USD | CN¥5.67M 788.06K USD | CN¥28.38 3.95 USD | CN¥29.60 4.12 USD | CN¥5.37B 747.3M USD | 190.13 | CN¥0.15 0.02 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.70 3.85 USD |
+0.62
|
CN¥5.27B 732.37M USD | CN¥1.25M 173.89K USD | CN¥27.40 3.81 USD | CN¥27.79 3.86 USD | CN¥5.27B 732.37M USD | 35.06 | CN¥0.79 0.11 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.51 1.04 USD |
-3.72
|
CN¥5.18B 720.82M USD | CN¥58.76M 8.17M USD | CN¥7.46 1.04 USD | CN¥7.82 1.09 USD | CN¥5.18B 720.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.44 0.76 USD |
-0.18
|
CN¥5.12B 712.44M USD | CN¥16.01M 2.23M USD | CN¥5.43 0.76 USD | CN¥5.55 0.77 USD | CN¥5.12B 712.44M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥18.13 2.52 USD |
-4.28
|
CN¥4.88B 678.84M USD | CN¥22.47M 3.12M USD | CN¥17.96 2.5 USD | CN¥18.78 2.61 USD | CN¥4.88B 678.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.51 1.18 USD |
-0.23
|
CN¥4.76B 661.43M USD | CN¥8.29M 1.15M USD | CN¥8.43 1.17 USD | CN¥8.64 1.2 USD | CN¥4.76B 661.43M USD | 283.66 | CN¥0.03 0.004 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.61 2.45 USD |
-1.01
|
CN¥4.61B 641.5M USD | CN¥8.76M 1.22M USD | CN¥17.54 2.44 USD | CN¥17.87 2.48 USD | CN¥4.61B 641.5M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.60 2.59 USD |
+1.42
|
CN¥4.54B 630.77M USD | CN¥2.95M 409.86K USD | CN¥18.18 2.53 USD | CN¥19.00 2.64 USD | CN¥4.54B 630.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.65 1.48 USD |
-3.18
|
CN¥4.52B 628.47M USD | CN¥8.39M 1.17M USD | CN¥10.62 1.48 USD | CN¥11.05 1.54 USD | CN¥4.52B 628.47M USD | 106.49 | CN¥0.10 0.01 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥19.04 2.65 USD |
+1.28
|
CN¥4.37B 608.22M USD | CN¥31.75M 4.41M USD | CN¥18.60 2.59 USD | CN¥19.80 2.75 USD | CN¥4.37B 608.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.60 3.28 USD |
-1.34
|
CN¥4.34B 603.12M USD | CN¥4.06M 564.41K USD | CN¥23.45 3.26 USD | CN¥24.02 3.34 USD | CN¥4.34B 603.12M USD | 124.21 | CN¥0.19 0.03 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.39 0.89 USD |
-1.54
|
CN¥4.22B 587.03M USD | CN¥4.52M 627.8K USD | CN¥6.38 0.89 USD | CN¥6.55 0.91 USD | CN¥4.22B 587.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}