结果页面 8，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.86 16.53 USD |
+0.65
|
$21.78B 3.03B USD | $2.88M 400.02K USD | $116.67 16.22 USD | $119.47 16.61 USD | $21.78B 3.03B USD | 360.18 | $0.33 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
+1.19
|
$21.74B 3.02B USD | $12.32M 1.71M USD | $5.85 0.81 USD | $5.94 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.11 4.19 USD |
-1.21
|
$21.7B 3.02B USD | $28.14M 3.91M USD | $29.82 4.15 USD | $30.75 4.28 USD | $21.7B 3.02B USD | 27.37 | $1.1 0.15 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.78 — |
+0.24
|
$3.01B — | $492.76K — | $3.77 — | $3.79 — | $3.01B — | 8.04 | $0.47 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.02 0.84 USD |
+1.69
|
$21.61B 3B USD | $39.26M 5.46M USD | $5.91 0.82 USD | $6.04 0.84 USD | $21.61B 3B USD | 26.17 | $0.23 0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.79 1.78 USD |
-3.47
|
$21.61B 3B USD | $105.96M 14.73M USD | $12.69 1.76 USD | $13.33 1.85 USD | $21.61B 3B USD | 0 | -$0.12 -0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.74 5.25 USD |
+0.16
|
$21.57B 3B USD | $1.41M 196.17K USD | $37.61 5.23 USD | $37.8 5.26 USD | $21.57B 3B USD | 19.06 | $1.98 0.28 USD | |
| NORTHKING 002987.SZ | $24.82 3.45 USD |
-7.11
|
$21.54B 2.99B USD | $160.88M 22.37M USD | $24.5 3.41 USD | $26.8 3.73 USD | $21.54B 2.99B USD | 68.94 | $0.36 0.05 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.33 2.55 USD |
+0.71
|
$21.54B 2.99B USD | $8.33M 1.16M USD | $18.05 2.51 USD | $18.36 2.55 USD | $21.54B 2.99B USD | 14.09 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.16 2.94 USD |
+0.28
|
$21.5B 2.99B USD | $8.17M 1.14M USD | $21.1 2.93 USD | $21.25 2.95 USD | $21.5B 2.99B USD | 18.08 | $1.17 0.16 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.87 0.54 USD |
+2.11
|
$21.5B 2.99B USD | $125.52M 17.45M USD | $3.78 0.53 USD | $3.89 0.54 USD | $21.5B 2.99B USD | 9.00 | $0.43 0.06 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.1 3.21 USD |
+0.35
|
$21.49B 2.99B USD | $2.31M 320.65K USD | $22.88 3.18 USD | $23.19 3.22 USD | $21.49B 2.99B USD | 14.80 | $1.56 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.09 6.13 USD |
+0.2
|
$21.49B 2.99B USD | $3.68M 511.66K USD | $43.35 6.03 USD | $44.19 6.14 USD | $21.49B 2.99B USD | 21.82 | $2.02 0.28 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.08 0.85 USD |
+2.36
|
$21.48B 2.99B USD | $25.81M 3.59M USD | $5.94 0.83 USD | $6.09 0.85 USD | $21.48B 2.99B USD | 26.43 | $0.23 0.03 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.21 6.98 USD |
-0.32
|
$21.48B 2.99B USD | $1.73M 239.92K USD | $50.1 6.97 USD | $50.37 7 USD | $21.48B 2.99B USD | 14.94 | $3.36 0.47 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.81 1.64 USD |
+0.08
|
$21.48B 2.99B USD | $28.43M 3.95M USD | $11.7 1.63 USD | $11.84 1.65 USD | $21.48B 2.99B USD | 0 | -$1.96 -0.2 USD | |
| JOINCARE 600380.SS | $11.72 1.63 USD |
+2
|
$21.44B 2.98B USD | $22.86M 3.18M USD | $11.47 1.59 USD | $11.75 1.63 USD | $21.44B 2.98B USD | 16.05 | $0.73 0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.14 0.3 USD |
+0.94
|
$21.39B 2.97B USD | $303.18M 42.15M USD | $2.09 0.29 USD | $2.14 0.3 USD | $21.39B 2.97B USD | 0 | -$0.16 -0.02 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.1 3.07 USD |
+0.18
|
$21.38B 2.97B USD | $9.48M 1.32M USD | $21.91 3.05 USD | $22.18 3.08 USD | $21.38B 2.97B USD | 36.22 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.7 1.21 USD |
+1.16
|
$21.38B 2.97B USD | $15.96M 2.22M USD | $8.58 1.19 USD | $8.74 1.22 USD | $21.38B 2.97B USD | 0 | -$0.11 -0.01 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.77 1.78 USD |
+3.23
|
$21.37B 2.97B USD | $34.08M 4.74M USD | $12.35 1.72 USD | $12.95 1.8 USD | $21.37B 2.97B USD | 8.45 | $1.51 0.21 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.97 2.22 USD |
+0.44
|
$21.33B 2.97B USD | $4.8M 666.94K USD | $15.81 2.2 USD | $16.07 2.23 USD | $21.33B 2.97B USD | 84.05 | $0.19 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.9 0.96 USD |
-4.96
|
$21.33B 2.97B USD | $178.88M 24.87M USD | $6.9 0.96 USD | $7.24 1.01 USD | $21.33B 2.97B USD | 10.78 | $0.64 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.83 4.29 USD |
-0.45
|
$21.31B 2.96B USD | $10.56M 1.47M USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.31B 2.96B USD | 73.40 | $0.42 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.26 1.57 USD |
-0.27
|
$21.27B 2.96B USD | $19.88M 2.76M USD | $11.23 1.56 USD | $11.3 1.57 USD | $21.27B 2.96B USD | 40.21 | $0.28 0.04 USD | |
| CHINA WORLD TRADE 600007.SS | $21.11 2.94 USD |
+2.08
|
$21.26B 2.96B USD | $3.25M 452.09K USD | $20.69 2.88 USD | $21.18 2.94 USD | $21.26B 2.96B USD | 17.16 | $1.23 0.17 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.45 1.31 USD |
-0.63
|
$21.26B 2.96B USD | $47.96M 6.67M USD | $9.38 1.3 USD | $9.6 1.33 USD | $21.26B 2.96B USD | 0 | -$0.12 -0.01 USD | |
| NORTH NAVIGATION 600435.SS | $14.06 1.95 USD |
-2.43
|
$21.24B 2.95B USD | $67.61M 9.4M USD | $13.79 1.92 USD | $14.23 1.98 USD | $21.24B 2.95B USD | 234.33 | $0.06 0.008 USD | |
| STATE GRID 600131.SS | $17.65 2.45 USD |
-0.62
|
$21.2B 2.95B USD | $6.82M 948.58K USD | $17.53 2.44 USD | $17.74 2.47 USD | $21.2B 2.95B USD | 30.43 | $0.58 0.08 USD | |
| China Film Co., Ltd. 600977.SS | $11.34 1.58 USD |
-0.44
|
$21.17B 2.94B USD | $14.08M 1.96M USD | $11.3 1.57 USD | $11.46 1.59 USD | $21.17B 2.94B USD | 0 | -$0.05 -0.006 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.98 1.8 USD |
-4.07
|
$21.07B 2.93B USD | $128.26M 17.83M USD | $12.81 1.78 USD | $13.47 1.87 USD | $21.07B 2.93B USD | 37.08 | $0.35 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
+1.87
|
$21.01B 2.92B USD | $31.31M 4.35M USD | $4.83 0.67 USD | $4.92 0.68 USD | $21.01B 2.92B USD | 122.75 | $0.04 0.005 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.94 4.58 USD |
-1.99
|
$21.01B 2.92B USD | $13.67M 1.9M USD | $32.7 4.55 USD | $33.58 4.67 USD | $21.01B 2.92B USD | 32.29 | $1.02 0.14 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.26 4.35 USD |
-1.26
|
$20.95B 2.91B USD | $10.53M 1.46M USD | $31.19 4.34 USD | $31.78 4.42 USD | $20.95B 2.91B USD | 29.49 | $1.06 0.15 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
0
|
$2.91B — | $1.31M — | $0.17 — | $0.1799 — | $2.91B — | 0 | $0 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.48 2.43 USD |
+2.52
|
$20.9B 2.91B USD | $18.65M 2.59M USD | $17.02 2.37 USD | $17.54 2.44 USD | $20.9B 2.91B USD | 10.72 | $1.63 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $7.43 1.03 USD |
+0.68
|
$20.85B 2.9B USD | $12.01M 1.67M USD | $7.33 1.02 USD | $7.44 1.03 USD | $20.85B 2.9B USD | 14.85 | $0.5 0.07 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.19 1 USD |
+6.2
|
$20.85B 2.9B USD | $139.24M 19.36M USD | $6.83 0.95 USD | $7.3 1.02 USD | $20.85B 2.9B USD | 11.78 | $0.61 0.08 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.46 1.45 USD |
-1.69
|
$20.82B 2.9B USD | $137.19M 19.08M USD | $10.4 1.45 USD | $10.74 1.49 USD | $20.82B 2.9B USD | 31.69 | $0.33 0.05 USD | |
| PINGGAO ELEC 600312.SS | $15.34 2.13 USD |
-0.13
|
$20.82B 2.89B USD | $11.9M 1.65M USD | $15.22 2.12 USD | $15.36 2.14 USD | $20.82B 2.89B USD | 18.04 | $0.85 0.12 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.4 1.45 USD |
+0.1
|
$20.81B 2.89B USD | $5.41M 752.27K USD | $10.3 1.43 USD | $10.45 1.45 USD | $20.81B 2.89B USD | 28.10 | $0.37 0.05 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.18 3.5 USD |
+1.12
|
$20.7B 2.88B USD | $4.71M 655.57K USD | $24.75 3.44 USD | $25.35 3.52 USD | $20.7B 2.88B USD | 13.46 | $1.87 0.26 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.57 0.64 USD |
+2.01
|
$20.69B 2.88B USD | $56.79M 7.9M USD | $4.49 0.62 USD | $4.6 0.64 USD | $20.69B 2.88B USD | 13.84 | $0.33 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.38 5.89 USD |
+0.78
|
$20.66B 2.87B USD | $2.93M 407.16K USD | $41.79 5.81 USD | $42.5 5.91 USD | $20.66B 2.87B USD | 15.29 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.65 1.34 USD |
+0.31
|
$20.64B 2.87B USD | $13.32M 1.85M USD | $9.58 1.33 USD | $9.67 1.34 USD | $20.64B 2.87B USD | 14.19 | $0.68 0.09 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.19 6.84 USD |
-0.51
|
$20.58B 2.86B USD | $7.78M 1.08M USD | $48.67 6.77 USD | $50.5 7.02 USD | $20.58B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Huadian Energy Company Limited 600726.SS | $2.68 0.37 USD |
-1.47
|
$20.57B 2.86B USD | $105.93M 14.73M USD | $2.65 0.37 USD | $2.75 0.38 USD | $20.57B 2.86B USD | 89.33 | $0.03 0.004 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $73.58 10.23 USD |
+1.76
|
$20.56B 2.86B USD | $6.94M 965.1K USD | $72.01 10.01 USD | $74.6 10.37 USD | $20.56B 2.86B USD | 24.77 | $2.97 0.41 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.18 3.92 USD |
+0.75
|
$20.53B 2.85B USD | $86.42M 12.02M USD | $27.46 3.82 USD | $28.44 3.95 USD | $20.53B 2.85B USD | 0 | -$0.36 -0.05 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.14 1.41 USD |
+2.11
|
$20.48B 2.85B USD | $69.01M 9.6M USD | $9.86 1.37 USD | $10.3 1.43 USD | $20.48B 2.85B USD | 15.13 | $0.67 0.09 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.71 1.35 USD |
+0.62
|
$20.39B 2.84B USD | $26.88M 3.74M USD | $9.63 1.34 USD | $9.85 1.37 USD | $20.39B 2.84B USD | 10.32 | $0.94 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.41 5.48 USD |
-0.5
|
$20.31B 2.82B USD | $13.53M 1.88M USD | $38.81 5.4 USD | $39.67 5.52 USD | $20.31B 2.82B USD | 58.82 | $0.67 0.09 USD | |
| CTI 300012.SZ | $12.06 1.68 USD |
+0.67
|
$20.29B 2.82B USD | $37.41M 5.2M USD | $11.96 1.66 USD | $12.2 1.7 USD | $20.29B 2.82B USD | 21.92 | $0.55 0.08 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.45
|
$20.29B 2.82B USD | $39.63M 5.51M USD | $4.39 0.61 USD | $4.44 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.54 2.86 USD |
+4
|
$20.21B 2.81B USD | $19.48M 2.71M USD | $19.78 2.75 USD | $20.84 2.9 USD | $20.21B 2.81B USD | 21.39 | $0.96 0.13 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.69 3.99 USD |
-2.15
|
$20.2B 2.81B USD | $63.83M 8.88M USD | $28.38 3.95 USD | $29.66 4.12 USD | $20.2B 2.81B USD | 50.33 | $0.57 0.08 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74 10.29 USD |
-5.97
|
$20.19B 2.81B USD | $5.64M 784.61K USD | $73 10.15 USD | $79 10.98 USD | $20.19B 2.81B USD | 30.45 | $2.43 0.34 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.6 4.67 USD |
+0.51
|
$20.16B 2.8B USD | $3.51M 488.36K USD | $33.28 4.63 USD | $33.71 4.69 USD | $20.16B 2.8B USD | 12.00 | $2.8 0.39 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
-0.63
|
$20.05B 2.79B USD | $38.22M 5.31M USD | $6.19 0.86 USD | $6.4 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.49 1.46 USD |
+1.45
|
$20.04B 2.79B USD | $26.15M 3.64M USD | $10.32 1.43 USD | $10.52 1.46 USD | $20.04B 2.79B USD | 10.70 | $0.98 0.14 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.59 1.06 USD |
-0.78
|
$20.03B 2.79B USD | $41.46M 5.76M USD | $7.55 1.05 USD | $7.72 1.07 USD | $20.03B 2.79B USD | 8.92 | $0.85 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.65 3.01 USD |
+0.28
|
$20.03B 2.78B USD | $33.62M 4.67M USD | $21.48 2.99 USD | $21.78 3.03 USD | $20.03B 2.78B USD | 45.10 | $0.48 0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.48 7.99 USD |
+0.7
|
$19.99B 2.78B USD | $14.05M 1.95M USD | $56.84 7.9 USD | $58.48 8.13 USD | $19.99B 2.78B USD | 6.90 | $8.32 1.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.28 2.82 USD |
-2.87
|
$19.98B 2.78B USD | $48.57M 6.75M USD | $20.17 2.8 USD | $20.85 2.9 USD | $19.98B 2.78B USD | 156.00 | $0.13 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.07 3.62 USD |
-0.23
|
$19.96B 2.77B USD | $13.62M 1.89M USD | $25.86 3.6 USD | $26.26 3.65 USD | $19.96B 2.77B USD | 33.42 | $0.78 0.11 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.31 0.88 USD |
+1.12
|
$19.84B 2.76B USD | $21.04M 2.93M USD | $6.24 0.87 USD | $6.31 0.88 USD | $19.84B 2.76B USD | 7.33 | $0.86 0.12 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.06 0.43 USD |
+1.66
|
$19.81B 2.75B USD | $92.57M 12.87M USD | $3.01 0.42 USD | $3.09 0.43 USD | $19.81B 2.75B USD | 16.10 | $0.19 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.56 5.08 USD |
+0.47
|
$19.8B 2.75B USD | $13M 1.81M USD | $35.9 4.99 USD | $36.98 5.14 USD | $19.8B 2.75B USD | 130.57 | $0.28 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.27 9.21 USD |
-2.54
|
$19.8B 2.75B USD | $7.87M 1.09M USD | $66.01 9.18 USD | $67.02 9.32 USD | $19.8B 2.75B USD | 84.96 | $0.78 0.11 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.3 1.43 USD |
-0.48
|
$19.75B 2.75B USD | $12.62M 1.75M USD | $10.2 1.42 USD | $10.37 1.44 USD | $19.75B 2.75B USD | 18.39 | $0.56 0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.88 2.21 USD |
-1.12
|
$19.75B 2.75B USD | $25.88M 3.6M USD | $15.7 2.18 USD | $16.09 2.24 USD | $19.75B 2.75B USD | 20.89 | $0.76 0.11 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.29 2.4 USD |
+2.01
|
$19.69B 2.74B USD | $5.66M 786.54K USD | $16.82 2.34 USD | $17.45 2.43 USD | $19.69B 2.74B USD | 20.10 | $0.86 0.12 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
0
|
$19.69B 2.74B USD | $48.31M 6.72M USD | $5 0.7 USD | $5.08 0.71 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.9 2.63 USD |
+0.64
|
$19.63B 2.73B USD | $7.75M 1.08M USD | $18.78 2.61 USD | $18.92 2.63 USD | $19.63B 2.73B USD | 12.03 | $1.57 0.22 USD | |
| SENTURYTIRE 002984.SZ | $18.96 2.64 USD |
+0.48
|
$19.63B 2.73B USD | $9.62M 1.34M USD | $18.82 2.62 USD | $18.96 2.64 USD | $19.63B 2.73B USD | 11.21 | $1.69 0.23 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.93 11.39 USD |
+1
|
$19.62B 2.73B USD | $2.47M 344.05K USD | $80.75 11.23 USD | $82.19 11.43 USD | $19.62B 2.73B USD | 43.81 | $1.87 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.27 1.15 USD |
0
|
$19.61B 2.73B USD | $21.08M 2.93M USD | $8.23 1.14 USD | $8.3 1.15 USD | $19.61B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.54 2.72 USD |
+4.1
|
$19.6B 2.73B USD | $14.2M 1.97M USD | $18.5 2.57 USD | $19.59 2.72 USD | $19.6B 2.73B USD | 21.01 | $0.93 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.85 0.4 USD |
+1.06
|
$19.54B 2.72B USD | $34.16M 4.75M USD | $2.81 0.39 USD | $2.86 0.4 USD | $19.54B 2.72B USD | 0 | -$0.53 -0.07 USD | |
| BYHEALTH 300146.SZ | $11.49 1.6 USD |
+0.61
|
$19.54B 2.72B USD | $8.85M 1.23M USD | $11.37 1.58 USD | $11.52 1.6 USD | $19.54B 2.72B USD | 52.22 | $0.22 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.82 0.53 USD |
+2.96
|
$19.54B 2.72B USD | $228.47M 31.77M USD | $3.68 0.51 USD | $3.93 0.55 USD | $19.54B 2.72B USD | 14.14 | $0.27 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.36 1.3 USD |
-0.85
|
$19.53B 2.72B USD | $9.28M 1.29M USD | $9.3 1.29 USD | $9.47 1.32 USD | $19.53B 2.72B USD | 14.18 | $0.66 0.09 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+1.16
|
$19.52B 2.71B USD | $166.96M 23.21M USD | $2.59 0.36 USD | $2.68 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| GRANDBLUE ENV 600323.SS | $23.93 3.33 USD |
+0.93
|
$19.51B 2.71B USD | $3.48M 483.56K USD | $23.59 3.28 USD | $24 3.34 USD | $19.51B 2.71B USD | 11.44 | $2.09 0.29 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.95 1.8 USD |
+0.31
|
$19.51B 2.71B USD | $14.06M 1.96M USD | $12.85 1.79 USD | $13.05 1.81 USD | $19.51B 2.71B USD | 0 | -$0.04 -0.005 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
+0.74
|
$19.48B 2.71B USD | $19.22M 2.67M USD | $8.14 1.13 USD | $8.24 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| XGD 300130.SZ | $34.2 4.76 USD |
-5.08
|
$19.4B 2.7B USD | $75.05M 10.43M USD | $33.58 4.67 USD | $36.5 5.08 USD | $19.4B 2.7B USD | 114.00 | $0.3 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.26 0.87 USD |
+0.48
|
$19.4B 2.7B USD | $6.73M 936.15K USD | $6.2 0.86 USD | $6.27 0.87 USD | $19.4B 2.7B USD | 28.45 | $0.22 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.03 3.06 USD |
-10.01
|
$19.38B 2.69B USD | $63.83M 8.87M USD | $22.03 3.06 USD | $24.2 3.36 USD | $19.38B 2.69B USD | 275.37 | $0.08 0.01 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.98 10.15 USD |
-0.34
|
$19.36B 2.69B USD | $3.27M 454.59K USD | $72.45 10.07 USD | $73.45 10.21 USD | $19.36B 2.69B USD | 38.81 | $1.88 0.26 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.97 0.41 USD |
+0.68
|
$19.34B 2.69B USD | $49.02M 6.82M USD | $2.95 0.41 USD | $2.98 0.41 USD | $19.34B 2.69B USD | 21.21 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
+1.18
|
$2.69B — | $591.46K — | $1.09 — | $1.11 — | $2.69B — | 8.56 | $0.13 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $26.66 3.71 USD |
-6.23
|
$19.31B 2.68B USD | $80.17M 11.15M USD | $26.3 3.66 USD | $27.65 3.84 USD | $19.31B 2.68B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.49 0.76 USD |
-0.72
|
$19.3B 2.68B USD | $109.32M 15.2M USD | $5.47 0.76 USD | $5.56 0.77 USD | $19.3B 2.68B USD | 0 | -$0.26 -0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.31 0.74 USD |
+0.95
|
$19.26B 2.68B USD | $55.47M 7.71M USD | $5.25 0.73 USD | $5.4 0.75 USD | $19.26B 2.68B USD | 16.09 | $0.33 0.05 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.09 0.43 USD |
+1.64
|
$19.24B 2.68B USD | $69.53M 9.67M USD | $3.03 0.42 USD | $3.09 0.43 USD | $19.24B 2.68B USD | 34.33 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.39 0.33 USD |
+3.91
|
$19.21B 2.67B USD | $116.41M 16.19M USD | $2.29 0.32 USD | $2.4 0.33 USD | $19.21B 2.67B USD | 0 | -$1.23 -0.1 USD | |
| Venustech Group Inc. 002439.SZ | $15.85 2.2 USD |
+0.57
|
$19.2B 2.67B USD | $23.95M 3.33M USD | $15.63 2.17 USD | $16 2.22 USD | $19.2B 2.67B USD | 0 | -$0.1 -0.01 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.99 4.73 USD |
+1.25
|
$19.19B 2.67B USD | $5.37M 746.86K USD | $33.24 4.62 USD | $34.78 4.84 USD | $19.19B 2.67B USD | 49.98 | $0.68 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.66 3.01 USD |
+0.65
|
$19.19B 2.67B USD | $8.14M 1.13M USD | $21.25 2.95 USD | $21.87 3.04 USD | $19.19B 2.67B USD | 23.80 | $0.91 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||