$3.69T
总市值
$182.05B
总容积
BTC 62.53%     ETH 9.70%
比特币主导

结果页面 8,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $118.86 16.53 USD
+0.65
$21.78B 3.03B USD $2.88M 400.02K USD $116.67 16.22 USD $119.47 16.61 USD $21.78B 3.03B USD 360.18 $0.33 0.05 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.93 0.82 USD
+1.19
$21.74B 3.02B USD $12.32M 1.71M USD $5.85 0.81 USD $5.94 0.83 USD $21.74B 3.02B USD 0 -$0.03 -0.004 USD
Olympic Circuit Technology Co., Ltd  603920.SS $30.11 4.19 USD
-1.21
$21.7B 3.02B USD $28.14M 3.91M USD $29.82 4.15 USD $30.75 4.28 USD $21.7B 3.02B USD 27.37 $1.1 0.15 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.78
+0.24
$3.01B $492.76K $3.77 $3.79 $3.01B 8.04 $0.47
Shanxi Securities Co., Ltd.  002500.SZ $6.02 0.84 USD
+1.69
$21.61B 3B USD $39.26M 5.46M USD $5.91 0.82 USD $6.04 0.84 USD $21.61B 3B USD 26.17 $0.23 0.03 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.79 1.78 USD
-3.47
$21.61B 3B USD $105.96M 14.73M USD $12.69 1.76 USD $13.33 1.85 USD $21.61B 3B USD 0 -$0.12 -0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.74 5.25 USD
+0.16
$21.57B 3B USD $1.41M 196.17K USD $37.61 5.23 USD $37.8 5.26 USD $21.57B 3B USD 19.06 $1.98 0.28 USD
NORTHKING  002987.SZ $24.82 3.45 USD
-7.11
$21.54B 2.99B USD $160.88M 22.37M USD $24.5 3.41 USD $26.8 3.73 USD $21.54B 2.99B USD 68.94 $0.36 0.05 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.33 2.55 USD
+0.71
$21.54B 2.99B USD $8.33M 1.16M USD $18.05 2.51 USD $18.36 2.55 USD $21.54B 2.99B USD 14.09 $1.3 0.18 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.16 2.94 USD
+0.28
$21.5B 2.99B USD $8.17M 1.14M USD $21.1 2.93 USD $21.25 2.95 USD $21.5B 2.99B USD 18.08 $1.17 0.16 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.87 0.54 USD
+2.11
$21.5B 2.99B USD $125.52M 17.45M USD $3.78 0.53 USD $3.89 0.54 USD $21.5B 2.99B USD 9.00 $0.43 0.06 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.1 3.21 USD
+0.35
$21.49B 2.99B USD $2.31M 320.65K USD $22.88 3.18 USD $23.19 3.22 USD $21.49B 2.99B USD 14.80 $1.56 0.22 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $44.09 6.13 USD
+0.2
$21.49B 2.99B USD $3.68M 511.66K USD $43.35 6.03 USD $44.19 6.14 USD $21.49B 2.99B USD 21.82 $2.02 0.28 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.08 0.85 USD
+2.36
$21.48B 2.99B USD $25.81M 3.59M USD $5.94 0.83 USD $6.09 0.85 USD $21.48B 2.99B USD 26.43 $0.23 0.03 USD
Lao Feng Xiang Co., Ltd.  600612.SS $50.21 6.98 USD
-0.32
$21.48B 2.99B USD $1.73M 239.92K USD $50.1 6.97 USD $50.37 7 USD $21.48B 2.99B USD 14.94 $3.36 0.47 USD
Hytera Communications Corporation Limited  002583.SZ $11.81 1.64 USD
+0.08
$21.48B 2.99B USD $28.43M 3.95M USD $11.7 1.63 USD $11.84 1.65 USD $21.48B 2.99B USD 0 -$1.96 -0.2 USD
JOINCARE  600380.SS $11.72 1.63 USD
+2
$21.44B 2.98B USD $22.86M 3.18M USD $11.47 1.59 USD $11.75 1.63 USD $21.44B 2.98B USD 16.05 $0.73 0.1 USD
Sensteed Hi-Tech Group  000981.SZ $2.14 0.3 USD
+0.94
$21.39B 2.97B USD $303.18M 42.15M USD $2.09 0.29 USD $2.14 0.3 USD $21.39B 2.97B USD 0 -$0.16 -0.02 USD
SUNWAY COMMUNICATION  300136.SZ $22.1 3.07 USD
+0.18
$21.38B 2.97B USD $9.48M 1.32M USD $21.91 3.05 USD $22.18 3.08 USD $21.38B 2.97B USD 36.22 $0.61 0.08 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.7 1.21 USD
+1.16
$21.38B 2.97B USD $15.96M 2.22M USD $8.58 1.19 USD $8.74 1.22 USD $21.38B 2.97B USD 0 -$0.11 -0.01 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.77 1.78 USD
+3.23
$21.37B 2.97B USD $34.08M 4.74M USD $12.35 1.72 USD $12.95 1.8 USD $21.37B 2.97B USD 8.45 $1.51 0.21 USD
LEVIMA ADVANCED  003022.SZ $15.97 2.22 USD
+0.44
$21.33B 2.97B USD $4.8M 666.94K USD $15.81 2.2 USD $16.07 2.23 USD $21.33B 2.97B USD 84.05 $0.19 0.03 USD
Chengtun Mining Group Co., Ltd.  600711.SS $6.9 0.96 USD
-4.96
$21.33B 2.97B USD $178.88M 24.87M USD $6.9 0.96 USD $7.24 1.01 USD $21.33B 2.97B USD 10.78 $0.64 0.09 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.83 4.29 USD
-0.45
$21.31B 2.96B USD $10.56M 1.47M USD $30.7 4.27 USD $31.1 4.32 USD $21.31B 2.96B USD 73.40 $0.42 0.06 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.26 1.57 USD
-0.27
$21.27B 2.96B USD $19.88M 2.76M USD $11.23 1.56 USD $11.3 1.57 USD $21.27B 2.96B USD 40.21 $0.28 0.04 USD
CHINA WORLD TRADE  600007.SS $21.11 2.94 USD
+2.08
$21.26B 2.96B USD $3.25M 452.09K USD $20.69 2.88 USD $21.18 2.94 USD $21.26B 2.96B USD 17.16 $1.23 0.17 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.45 1.31 USD
-0.63
$21.26B 2.96B USD $47.96M 6.67M USD $9.38 1.3 USD $9.6 1.33 USD $21.26B 2.96B USD 0 -$0.12 -0.01 USD
NORTH NAVIGATION  600435.SS $14.06 1.95 USD
-2.43
$21.24B 2.95B USD $67.61M 9.4M USD $13.79 1.92 USD $14.23 1.98 USD $21.24B 2.95B USD 234.33 $0.06 0.008 USD
STATE GRID  600131.SS $17.65 2.45 USD
-0.62
$21.2B 2.95B USD $6.82M 948.58K USD $17.53 2.44 USD $17.74 2.47 USD $21.2B 2.95B USD 30.43 $0.58 0.08 USD
China Film Co., Ltd.  600977.SS $11.34 1.58 USD
-0.44
$21.17B 2.94B USD $14.08M 1.96M USD $11.3 1.57 USD $11.46 1.59 USD $21.17B 2.94B USD 0 -$0.05 -0.006 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $12.98 1.8 USD
-4.07
$21.07B 2.93B USD $128.26M 17.83M USD $12.81 1.78 USD $13.47 1.87 USD $21.07B 2.93B USD 37.08 $0.35 0.05 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
+1.87
$21.01B 2.92B USD $31.31M 4.35M USD $4.83 0.67 USD $4.92 0.68 USD $21.01B 2.92B USD 122.75 $0.04 0.005 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $32.94 4.58 USD
-1.99
$21.01B 2.92B USD $13.67M 1.9M USD $32.7 4.55 USD $33.58 4.67 USD $21.01B 2.92B USD 32.29 $1.02 0.14 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.26 4.35 USD
-1.26
$20.95B 2.91B USD $10.53M 1.46M USD $31.19 4.34 USD $31.78 4.42 USD $20.95B 2.91B USD 29.49 $1.06 0.15 USD
Huadian Energy Company Limited  900937.SS $0.1799
0
$2.91B $1.31M $0.17 $0.1799 $2.91B 0 $0
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.48 2.43 USD
+2.52
$20.9B 2.91B USD $18.65M 2.59M USD $17.02 2.37 USD $17.54 2.44 USD $20.9B 2.91B USD 10.72 $1.63 0.23 USD
XIAMEN XIANGYU  600057.SS $7.43 1.03 USD
+0.68
$20.85B 2.9B USD $12.01M 1.67M USD $7.33 1.02 USD $7.44 1.03 USD $20.85B 2.9B USD 14.85 $0.5 0.07 USD
Yunda Holding Group Co., Ltd.  002120.SZ $7.19 1 USD
+6.2
$20.85B 2.9B USD $139.24M 19.36M USD $6.83 0.95 USD $7.3 1.02 USD $20.85B 2.9B USD 11.78 $0.61 0.08 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.46 1.45 USD
-1.69
$20.82B 2.9B USD $137.19M 19.08M USD $10.4 1.45 USD $10.74 1.49 USD $20.82B 2.9B USD 31.69 $0.33 0.05 USD
PINGGAO ELEC  600312.SS $15.34 2.13 USD
-0.13
$20.82B 2.89B USD $11.9M 1.65M USD $15.22 2.12 USD $15.36 2.14 USD $20.82B 2.89B USD 18.04 $0.85 0.12 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.4 1.45 USD
+0.1
$20.81B 2.89B USD $5.41M 752.27K USD $10.3 1.43 USD $10.45 1.45 USD $20.81B 2.89B USD 28.10 $0.37 0.05 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.18 3.5 USD
+1.12
$20.7B 2.88B USD $4.71M 655.57K USD $24.75 3.44 USD $25.35 3.52 USD $20.7B 2.88B USD 13.46 $1.87 0.26 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.57 0.64 USD
+2.01
$20.69B 2.88B USD $56.79M 7.9M USD $4.49 0.62 USD $4.6 0.64 USD $20.69B 2.88B USD 13.84 $0.33 0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.38 5.89 USD
+0.78
$20.66B 2.87B USD $2.93M 407.16K USD $41.79 5.81 USD $42.5 5.91 USD $20.66B 2.87B USD 15.29 $2.77 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.65 1.34 USD
+0.31
$20.64B 2.87B USD $13.32M 1.85M USD $9.58 1.33 USD $9.67 1.34 USD $20.64B 2.87B USD 14.19 $0.68 0.09 USD
BGI Genomics Co., Ltd.  300676.SZ $49.19 6.84 USD
-0.51
$20.58B 2.86B USD $7.78M 1.08M USD $48.67 6.77 USD $50.5 7.02 USD $20.58B 2.86B USD 0 -$2.35 -0.3 USD
Huadian Energy Company Limited  600726.SS $2.68 0.37 USD
-1.47
$20.57B 2.86B USD $105.93M 14.73M USD $2.65 0.37 USD $2.75 0.38 USD $20.57B 2.86B USD 89.33 $0.03 0.004 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $73.58 10.23 USD
+1.76
$20.56B 2.86B USD $6.94M 965.1K USD $72.01 10.01 USD $74.6 10.37 USD $20.56B 2.86B USD 24.77 $2.97 0.41 USD
COL Group Co.,Ltd.  300364.SZ $28.18 3.92 USD
+0.75
$20.53B 2.85B USD $86.42M 12.02M USD $27.46 3.82 USD $28.44 3.95 USD $20.53B 2.85B USD 0 -$0.36 -0.05 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.14 1.41 USD
+2.11
$20.48B 2.85B USD $69.01M 9.6M USD $9.86 1.37 USD $10.3 1.43 USD $20.48B 2.85B USD 15.13 $0.67 0.09 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9.71 1.35 USD
+0.62
$20.39B 2.84B USD $26.88M 3.74M USD $9.63 1.34 USD $9.85 1.37 USD $20.39B 2.84B USD 10.32 $0.94 0.13 USD
Kehua Data Co., Ltd.  002335.SZ $39.41 5.48 USD
-0.5
$20.31B 2.82B USD $13.53M 1.88M USD $38.81 5.4 USD $39.67 5.52 USD $20.31B 2.82B USD 58.82 $0.67 0.09 USD
CTI  300012.SZ $12.06 1.68 USD
+0.67
$20.29B 2.82B USD $37.41M 5.2M USD $11.96 1.66 USD $12.2 1.7 USD $20.29B 2.82B USD 21.92 $0.55 0.08 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.43 0.62 USD
+0.45
$20.29B 2.82B USD $39.63M 5.51M USD $4.39 0.61 USD $4.44 0.62 USD $20.29B 2.82B USD 55.37 $0.08 0.01 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $20.54 2.86 USD
+4
$20.21B 2.81B USD $19.48M 2.71M USD $19.78 2.75 USD $20.84 2.9 USD $20.21B 2.81B USD 21.39 $0.96 0.13 USD
Yusys Technologies Co., Ltd.  300674.SZ $28.69 3.99 USD
-2.15
$20.2B 2.81B USD $63.83M 8.88M USD $28.38 3.95 USD $29.66 4.12 USD $20.2B 2.81B USD 50.33 $0.57 0.08 USD
YanKer shop Food Co.,Ltd  002847.SZ $74 10.29 USD
-5.97
$20.19B 2.81B USD $5.64M 784.61K USD $73 10.15 USD $79 10.98 USD $20.19B 2.81B USD 30.45 $2.43 0.34 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.6 4.67 USD
+0.51
$20.16B 2.8B USD $3.51M 488.36K USD $33.28 4.63 USD $33.71 4.69 USD $20.16B 2.8B USD 12.00 $2.8 0.39 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.33 0.88 USD
-0.63
$20.05B 2.79B USD $38.22M 5.31M USD $6.19 0.86 USD $6.4 0.89 USD $20.05B 2.79B USD 37.23 $0.17 0.02 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.49 1.46 USD
+1.45
$20.04B 2.79B USD $26.15M 3.64M USD $10.32 1.43 USD $10.52 1.46 USD $20.04B 2.79B USD 10.70 $0.98 0.14 USD
Xiamen Bank Co., Ltd.  601187.SS $7.59 1.06 USD
-0.78
$20.03B 2.79B USD $41.46M 5.76M USD $7.55 1.05 USD $7.72 1.07 USD $20.03B 2.79B USD 8.92 $0.85 0.12 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $21.65 3.01 USD
+0.28
$20.03B 2.78B USD $33.62M 4.67M USD $21.48 2.99 USD $21.78 3.03 USD $20.03B 2.78B USD 45.10 $0.48 0.07 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $57.48 7.99 USD
+0.7
$19.99B 2.78B USD $14.05M 1.95M USD $56.84 7.9 USD $58.48 8.13 USD $19.99B 2.78B USD 6.90 $8.32 1.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.28 2.82 USD
-2.87
$19.98B 2.78B USD $48.57M 6.75M USD $20.17 2.8 USD $20.85 2.9 USD $19.98B 2.78B USD 156.00 $0.13 0.02 USD
Fibocom Wireless Inc.  300638.SZ $26.07 3.62 USD
-0.23
$19.96B 2.77B USD $13.62M 1.89M USD $25.86 3.6 USD $26.26 3.65 USD $19.96B 2.77B USD 33.42 $0.78 0.11 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.31 0.88 USD
+1.12
$19.84B 2.76B USD $21.04M 2.93M USD $6.24 0.87 USD $6.31 0.88 USD $19.84B 2.76B USD 7.33 $0.86 0.12 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $3.06 0.43 USD
+1.66
$19.81B 2.75B USD $92.57M 12.87M USD $3.01 0.42 USD $3.09 0.43 USD $19.81B 2.75B USD 16.10 $0.19 0.03 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.56 5.08 USD
+0.47
$19.8B 2.75B USD $13M 1.81M USD $35.9 4.99 USD $36.98 5.14 USD $19.8B 2.75B USD 130.57 $0.28 0.04 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $66.27 9.21 USD
-2.54
$19.8B 2.75B USD $7.87M 1.09M USD $66.01 9.18 USD $67.02 9.32 USD $19.8B 2.75B USD 84.96 $0.78 0.11 USD
KEDA INDUSTRIAL  600499.SS $10.3 1.43 USD
-0.48
$19.75B 2.75B USD $12.62M 1.75M USD $10.2 1.42 USD $10.37 1.44 USD $19.75B 2.75B USD 18.39 $0.56 0.08 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.88 2.21 USD
-1.12
$19.75B 2.75B USD $25.88M 3.6M USD $15.7 2.18 USD $16.09 2.24 USD $19.75B 2.75B USD 20.89 $0.76 0.11 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.29 2.4 USD
+2.01
$19.69B 2.74B USD $5.66M 786.54K USD $16.82 2.34 USD $17.45 2.43 USD $19.69B 2.74B USD 20.10 $0.86 0.12 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.03 0.7 USD
0
$19.69B 2.74B USD $48.31M 6.72M USD $5 0.7 USD $5.08 0.71 USD $19.69B 2.74B USD 71.85 $0.07 0.009 USD
CR DOUBLE-CRANE  600062.SS $18.9 2.63 USD
+0.64
$19.63B 2.73B USD $7.75M 1.08M USD $18.78 2.61 USD $18.92 2.63 USD $19.63B 2.73B USD 12.03 $1.57 0.22 USD
SENTURYTIRE  002984.SZ $18.96 2.64 USD
+0.48
$19.63B 2.73B USD $9.62M 1.34M USD $18.82 2.62 USD $18.96 2.64 USD $19.63B 2.73B USD 11.21 $1.69 0.23 USD
StarPower Semiconductor Ltd.  603290.SS $81.93 11.39 USD
+1
$19.62B 2.73B USD $2.47M 344.05K USD $80.75 11.23 USD $82.19 11.43 USD $19.62B 2.73B USD 43.81 $1.87 0.26 USD
NavInfo Co., Ltd.  002405.SZ $8.27 1.15 USD
0
$19.61B 2.73B USD $21.08M 2.93M USD $8.23 1.14 USD $8.3 1.15 USD $19.61B 2.73B USD 0 -$0.47 -0.06 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.54 2.72 USD
+4.1
$19.6B 2.73B USD $14.2M 1.97M USD $18.5 2.57 USD $19.59 2.72 USD $19.6B 2.73B USD 21.01 $0.93 0.13 USD
China First Heavy Industries  601106.SS $2.85 0.4 USD
+1.06
$19.54B 2.72B USD $34.16M 4.75M USD $2.81 0.39 USD $2.86 0.4 USD $19.54B 2.72B USD 0 -$0.53 -0.07 USD
BYHEALTH  300146.SZ $11.49 1.6 USD
+0.61
$19.54B 2.72B USD $8.85M 1.23M USD $11.37 1.58 USD $11.52 1.6 USD $19.54B 2.72B USD 52.22 $0.22 0.03 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.82 0.53 USD
+2.96
$19.54B 2.72B USD $228.47M 31.77M USD $3.68 0.51 USD $3.93 0.55 USD $19.54B 2.72B USD 14.14 $0.27 0.04 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.36 1.3 USD
-0.85
$19.53B 2.72B USD $9.28M 1.29M USD $9.3 1.29 USD $9.47 1.32 USD $19.53B 2.72B USD 14.18 $0.66 0.09 USD
Holitech Technology Co., Ltd.  002217.SZ $2.61 0.36 USD
+1.16
$19.52B 2.71B USD $166.96M 23.21M USD $2.59 0.36 USD $2.68 0.37 USD $19.52B 2.71B USD 8.15 $0.32 0.04 USD
GRANDBLUE ENV  600323.SS $23.93 3.33 USD
+0.93
$19.51B 2.71B USD $3.48M 483.56K USD $23.59 3.28 USD $24 3.34 USD $19.51B 2.71B USD 11.44 $2.09 0.29 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.95 1.8 USD
+0.31
$19.51B 2.71B USD $14.06M 1.96M USD $12.85 1.79 USD $13.05 1.81 USD $19.51B 2.71B USD 0 -$0.04 -0.005 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.22 1.14 USD
+0.74
$19.48B 2.71B USD $19.22M 2.67M USD $8.14 1.13 USD $8.24 1.15 USD $19.48B 2.71B USD 19.57 $0.42 0.06 USD
XGD  300130.SZ $34.2 4.76 USD
-5.08
$19.4B 2.7B USD $75.05M 10.43M USD $33.58 4.67 USD $36.5 5.08 USD $19.4B 2.7B USD 114.00 $0.3 0.04 USD
CECEP ENVIRONMENT  300140.SZ $6.26 0.87 USD
+0.48
$19.4B 2.7B USD $6.73M 936.15K USD $6.2 0.86 USD $6.27 0.87 USD $19.4B 2.7B USD 28.45 $0.22 0.03 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.03 3.06 USD
-10.01
$19.38B 2.69B USD $63.83M 8.87M USD $22.03 3.06 USD $24.2 3.36 USD $19.38B 2.69B USD 275.37 $0.08 0.01 USD
Konfoong Materials International Co., Ltd  300666.SZ $72.98 10.15 USD
-0.34
$19.36B 2.69B USD $3.27M 454.59K USD $72.45 10.07 USD $73.45 10.21 USD $19.36B 2.69B USD 38.81 $1.88 0.26 USD
Guangshen Railway Company Limited  601333.SS $2.97 0.41 USD
+0.68
$19.34B 2.69B USD $49.02M 6.82M USD $2.95 0.41 USD $2.98 0.41 USD $19.34B 2.69B USD 21.21 $0.14 0.02 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.11
+1.18
$2.69B $591.46K $1.09 $1.11 $2.69B 8.56 $0.13
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $26.66 3.71 USD
-6.23
$19.31B 2.68B USD $80.17M 11.15M USD $26.3 3.66 USD $27.65 3.84 USD $19.31B 2.68B USD 0 -$0.52 -0.07 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.49 0.76 USD
-0.72
$19.3B 2.68B USD $109.32M 15.2M USD $5.47 0.76 USD $5.56 0.77 USD $19.3B 2.68B USD 0 -$0.26 -0.03 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.31 0.74 USD
+0.95
$19.26B 2.68B USD $55.47M 7.71M USD $5.25 0.73 USD $5.4 0.75 USD $19.26B 2.68B USD 16.09 $0.33 0.05 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.09 0.43 USD
+1.64
$19.24B 2.68B USD $69.53M 9.67M USD $3.03 0.42 USD $3.09 0.43 USD $19.24B 2.68B USD 34.33 $0.09 0.01 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.39 0.33 USD
+3.91
$19.21B 2.67B USD $116.41M 16.19M USD $2.29 0.32 USD $2.4 0.33 USD $19.21B 2.67B USD 0 -$1.23 -0.1 USD
Venustech Group Inc.  002439.SZ $15.85 2.2 USD
+0.57
$19.2B 2.67B USD $23.95M 3.33M USD $15.63 2.17 USD $16 2.22 USD $19.2B 2.67B USD 0 -$0.1 -0.01 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $33.99 4.73 USD
+1.25
$19.19B 2.67B USD $5.37M 746.86K USD $33.24 4.62 USD $34.78 4.84 USD $19.19B 2.67B USD 49.98 $0.68 0.09 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.66 3.01 USD
+0.65
$19.19B 2.67B USD $8.14M 1.13M USD $21.25 2.95 USD $21.87 3.04 USD $19.19B 2.67B USD 23.80 $0.91 0.13 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看