结果页面 8，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YANGNONG CHEM 600486.SS | $52.55 7.31 USD |
-0.77
|
$21.37B 2.97B USD | $2.16M 300.24K USD | $51.91 7.22 USD | $53.08 7.38 USD | $21.37B 2.97B USD | 17.63 | $2.98 0.41 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.06 0.98 USD |
0
|
$21.29B 2.96B USD | $26.47M 3.68M USD | $7.01 0.97 USD | $7.08 0.98 USD | $21.29B 2.96B USD | 6.85 | $1.03 0.14 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.79 1.08 USD |
-0.51
|
$21.26B 2.96B USD | $13.23M 1.84M USD | $7.69 1.07 USD | $7.95 1.11 USD | $21.26B 2.96B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.49 3.13 USD |
-1.23
|
$21.23B 2.95B USD | $4.68M 650.46K USD | $22.41 3.12 USD | $22.85 3.18 USD | $21.23B 2.95B USD | 13.63 | $1.65 0.23 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $88.51 12.31 USD |
-0.52
|
$21.2B 2.95B USD | $1.88M 261.72K USD | $87.61 12.18 USD | $89.99 12.51 USD | $21.2B 2.95B USD | 31.38 | $2.82 0.39 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.1 0.99 USD |
+3.2
|
$21.19B 2.95B USD | $51.49M 7.16M USD | $6.87 0.96 USD | $7.21 1 USD | $21.19B 2.95B USD | 10.75 | $0.66 0.09 USD | |
| DA REN TANG 600329.SS | $31.44 4.37 USD |
+0.48
|
$21.18B 2.94B USD | $4M 555.54K USD | $31.05 4.32 USD | $31.7 4.41 USD | $21.18B 2.94B USD | 10.87 | $2.89 0.4 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.98 0.83 USD |
+0.34
|
$21.13B 2.94B USD | $9.05M 1.26M USD | $5.93 0.82 USD | $5.99 0.83 USD | $21.13B 2.94B USD | 9.49 | $0.63 0.09 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.18 1.14 USD |
-0.24
|
$21.1B 2.93B USD | $8.18M 1.14M USD | $8.12 1.13 USD | $8.24 1.15 USD | $21.1B 2.93B USD | 45.44 | $0.18 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.89 1.24 USD |
+1.14
|
$21.09B 2.93B USD | $48.1M 6.69M USD | $8.69 1.21 USD | $9.07 1.26 USD | $21.09B 2.93B USD | 0 | -$0.57 -0.07 USD | |
| GEMDALE 600383.SS | $4.67 0.65 USD |
+3.09
|
$21.08B 2.93B USD | $143.17M 19.91M USD | $4.45 0.62 USD | $4.86 0.68 USD | $21.08B 2.93B USD | 0 | -$1.35 -0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.37 3.67 USD |
-0.19
|
$21.06B 2.93B USD | $6.66M 925.46K USD | $26.06 3.62 USD | $26.6 3.7 USD | $21.06B 2.93B USD | 26.37 | $1 0.14 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.59 0.64 USD |
-3.57
|
$21.02B 2.92B USD | $164.8M 22.91M USD | $4.57 0.64 USD | $4.78 0.66 USD | $21.02B 2.92B USD | 57.37 | $0.08 0.01 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $60.4 8.4 USD |
-2.42
|
$21B 2.92B USD | $6.19M 860.26K USD | $60.07 8.35 USD | $61.85 8.6 USD | $21B 2.92B USD | 8.64 | $6.99 0.97 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.37 1.58 USD |
0
|
$20.99B 2.92B USD | $20.66M 2.87M USD | $11.25 1.56 USD | $11.49 1.6 USD | $20.99B 2.92B USD | 21.05 | $0.54 0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.8 1.36 USD |
+1.24
|
$20.96B 2.91B USD | $18.17M 2.53M USD | $9.61 1.34 USD | $9.82 1.37 USD | $20.96B 2.91B USD | 11.66 | $0.84 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.52 1.6 USD |
-0.43
|
$20.95B 2.91B USD | $34.57M 4.81M USD | $11.4 1.59 USD | $11.75 1.63 USD | $20.95B 2.91B USD | 0 | -$0.16 -0.02 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $161.5 22.46 USD |
-2.14
|
$20.87B 2.9B USD | $3.31M 460.13K USD | $158.41 22.03 USD | $163.88 22.79 USD | $20.87B 2.9B USD | 43.53 | $3.71 0.52 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.95 1.38 USD |
-1.39
|
$20.79B 2.89B USD | $17.57M 2.44M USD | $9.88 1.37 USD | $10.15 1.41 USD | $20.79B 2.89B USD | 36.85 | $0.27 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.08 1.26 USD |
+5.58
|
$20.68B 2.88B USD | $56.84M 7.9M USD | $8.49 1.18 USD | $9.11 1.27 USD | $20.68B 2.88B USD | 16.21 | $0.56 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.53 0.77 USD |
-0.54
|
$20.68B 2.88B USD | $24.81M 3.45M USD | $5.48 0.76 USD | $5.58 0.78 USD | $20.68B 2.88B USD | 12.02 | $0.46 0.06 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $28.69 3.99 USD |
-7.15
|
$20.67B 2.87B USD | $35.48M 4.93M USD | $28.16 3.92 USD | $30.68 4.27 USD | $20.67B 2.87B USD | 28.97 | $0.99 0.14 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $46 6.4 USD |
+0.99
|
$20.58B 2.86B USD | $3.34M 464.09K USD | $45.01 6.26 USD | $46.07 6.41 USD | $20.58B 2.86B USD | 42.20 | $1.09 0.15 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $45.41 6.31 USD |
-1.3
|
$20.48B 2.85B USD | $1.46M 202.93K USD | $45.1 6.27 USD | $46.21 6.43 USD | $20.48B 2.85B USD | 41.66 | $1.09 0.15 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.43 5.62 USD |
-1.87
|
$20.48B 2.85B USD | $8.15M 1.13M USD | $40.18 5.59 USD | $41.41 5.76 USD | $20.48B 2.85B USD | 43.47 | $0.93 0.13 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.5 1.18 USD |
+9.96
|
$20.44B 2.84B USD | $58.33M 8.11M USD | $7.66 1.07 USD | $8.5 1.18 USD | $20.44B 2.84B USD | 29.31 | $0.29 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.54 6.75 USD |
-1.24
|
$20.42B 2.84B USD | $2.38M 331.22K USD | $47.32 6.58 USD | $49.58 6.89 USD | $20.42B 2.84B USD | 42.57 | $1.14 0.16 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.03 0.98 USD |
+0.72
|
$20.38B 2.83B USD | $31.32M 4.35M USD | $6.91 0.96 USD | $7.05 0.98 USD | $20.38B 2.83B USD | 11.33 | $0.62 0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.54 3.69 USD |
-2.32
|
$20.37B 2.83B USD | $11.09M 1.54M USD | $26.41 3.67 USD | $27.23 3.79 USD | $20.37B 2.83B USD | 66.34 | $0.4 0.06 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.58 2.72 USD |
+0.88
|
$20.34B 2.83B USD | $15.59M 2.17M USD | $19.26 2.68 USD | $19.61 2.73 USD | $20.34B 2.83B USD | 12.39 | $1.58 0.22 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.7 3.43 USD |
-2.72
|
$20.3B 2.82B USD | $8.27M 1.15M USD | $24.6 3.42 USD | $25.53 3.55 USD | $20.3B 2.82B USD | 10.92 | $2.26 0.31 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.41 3.67 USD |
-8.14
|
$20.3B 2.82B USD | $9M 1.25M USD | $26.01 3.62 USD | $28.3 3.93 USD | $20.3B 2.82B USD | 20.96 | $1.26 0.18 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.1 1.68 USD |
-0.25
|
$20.25B 2.82B USD | $8.38M 1.16M USD | $11.98 1.67 USD | $12.13 1.69 USD | $20.25B 2.82B USD | 6.14 | $1.97 0.27 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.03 0.7 USD |
0
|
$20.25B 2.82B USD | $12M 1.67M USD | $4.99 0.69 USD | $5.06 0.7 USD | $20.25B 2.82B USD | 62.87 | $0.08 0.01 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.48 3.96 USD |
+2.01
|
$20.24B 2.81B USD | $9.79M 1.36M USD | $27.41 3.81 USD | $28.95 4.03 USD | $20.24B 2.81B USD | 60.59 | $0.47 0.07 USD | |
| China Film Co., Ltd. 600977.SS | $10.81 1.5 USD |
+0.19
|
$20.18B 2.81B USD | $6.91M 960.42K USD | $10.7 1.49 USD | $10.87 1.51 USD | $20.18B 2.81B USD | 0 | $0 0 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.51 0.35 USD |
+2.45
|
$20.17B 2.81B USD | $54.42M 7.57M USD | $2.43 0.34 USD | $2.52 0.35 USD | $20.17B 2.81B USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.93 1.66 USD |
-2.77
|
$20.16B 2.8B USD | $35.45M 4.93M USD | $11.88 1.65 USD | $12.34 1.72 USD | $20.16B 2.8B USD | 0 | $0 0 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.53 0.49 USD |
+0.86
|
$20.15B 2.8B USD | $19.81M 2.75M USD | $3.47 0.48 USD | $3.54 0.49 USD | $20.15B 2.8B USD | 0 | -$0.24 -0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.84 2.34 USD |
+0.3
|
$20.14B 2.8B USD | $8.84M 1.23M USD | $16.67 2.32 USD | $16.91 2.35 USD | $20.14B 2.8B USD | 13.69 | $1.23 0.17 USD | |
| FOTON MOTOR 600166.SS | $2.54 0.35 USD |
0
|
$20.11B 2.8B USD | $124.53M 17.32M USD | $2.5 0.35 USD | $2.55 0.35 USD | $20.11B 2.8B USD | 36.28 | $0.07 0.009 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.01 0.28 USD |
-0.5
|
$20.09B 2.79B USD | $127.77M 17.77M USD | $1.98 0.28 USD | $2.03 0.28 USD | $20.09B 2.79B USD | 0 | -$0.17 -0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.15 1.13 USD |
-0.85
|
$20.03B 2.79B USD | $9.77M 1.36M USD | $8.09 1.12 USD | $8.27 1.15 USD | $20.03B 2.79B USD | 0 | -$0.27 -0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.52 0.63 USD |
0
|
$20.03B 2.79B USD | $28.45M 3.96M USD | $4.47 0.62 USD | $4.55 0.63 USD | $20.03B 2.79B USD | 0 | -$0.17 -0.02 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.98 2.08 USD |
-1.19
|
$20.01B 2.78B USD | $4.22M 587.19K USD | $14.85 2.06 USD | $15.29 2.13 USD | $20.01B 2.78B USD | 83.22 | $0.18 0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $33.3 4.63 USD |
+0.57
|
$19.93B 2.77B USD | $37.86M 5.26M USD | $32.45 4.51 USD | $33.89 4.71 USD | $19.93B 2.77B USD | 151.36 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.78 0.66 USD |
-1.24
|
$19.93B 2.77B USD | $64.46M 8.96M USD | $4.71 0.65 USD | $4.89 0.68 USD | $19.93B 2.77B USD | 79.66 | $0.06 0.008 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.34 0.88 USD |
+0.79
|
$19.93B 2.77B USD | $16.47M 2.29M USD | $6.26 0.87 USD | $6.39 0.89 USD | $19.93B 2.77B USD | 6.81 | $0.93 0.13 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.7 1.63 USD |
0
|
$19.9B 2.77B USD | $7.75M 1.08M USD | $11.62 1.62 USD | $11.8 1.64 USD | $19.9B 2.77B USD | 30.78 | $0.38 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $16.33 2.27 USD |
-0.79
|
$19.9B 2.77B USD | $12.48M 1.73M USD | $16.1 2.24 USD | $16.59 2.31 USD | $19.9B 2.77B USD | 45.36 | $0.36 0.05 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.22 2.81 USD |
-0.49
|
$19.89B 2.77B USD | $6.11M 849.41K USD | $20.02 2.78 USD | $20.58 2.86 USD | $19.89B 2.77B USD | 21.74 | $0.93 0.13 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.38 1.03 USD |
+1.23
|
$19.88B 2.76B USD | $24.64M 3.43M USD | $7.2 1 USD | $7.47 1.04 USD | $19.88B 2.76B USD | 17.57 | $0.42 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.8 10.12 USD |
+7.84
|
$19.86B 2.76B USD | $5.85M 813.05K USD | $66.06 9.19 USD | $73 10.15 USD | $19.86B 2.76B USD | 32.94 | $2.21 0.31 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.22 0.45 USD |
+1.9
|
$19.86B 2.76B USD | $167.38M 23.27M USD | $3.12 0.43 USD | $3.23 0.45 USD | $19.86B 2.76B USD | 0 | -$0.04 -0.005 USD | |
| GRANDBLUE ENV 600323.SS | $24.34 3.38 USD |
+0.87
|
$19.85B 2.76B USD | $13.92M 1.94M USD | $23.94 3.33 USD | $24.88 3.46 USD | $19.85B 2.76B USD | 12.04 | $2.02 0.28 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.13 10.45 USD |
-9.99
|
$19.66B 2.73B USD | $21.67M 3.01M USD | $75.12 10.44 USD | $82.67 11.49 USD | $19.66B 2.73B USD | 42.44 | $1.77 0.25 USD | |
| Andon Health Co., Ltd. 002432.SZ | $41.51 5.77 USD |
-1.82
|
$19.64B 2.73B USD | $7.89M 1.1M USD | $41.43 5.76 USD | $42.51 5.91 USD | $19.64B 2.73B USD | 10.24 | $4.05 0.56 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.82 8.18 USD |
+4.89
|
$19.59B 2.72B USD | $17.81M 2.48M USD | $55.51 7.72 USD | $60.62 8.43 USD | $19.59B 2.72B USD | 56.01 | $1.05 0.15 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.4 0.75 USD |
+0.56
|
$19.59B 2.72B USD | $39.2M 5.45M USD | $5.33 0.74 USD | $5.42 0.75 USD | $19.59B 2.72B USD | 12.00 | $0.45 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.73 2.19 USD |
+2.61
|
$19.56B 2.72B USD | $16.34M 2.27M USD | $15.31 2.13 USD | $15.84 2.2 USD | $19.56B 2.72B USD | 62.92 | $0.25 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.65 2.73 USD |
+0.15
|
$19.52B 2.71B USD | $13.76M 1.91M USD | $19.36 2.69 USD | $20.01 2.78 USD | $19.52B 2.71B USD | 218.33 | $0.09 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.93 3.05 USD |
-0.23
|
$19.52B 2.71B USD | $19.6M 2.73M USD | $21.5 2.99 USD | $22.42 3.12 USD | $19.52B 2.71B USD | 23.83 | $0.92 0.13 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $29.89 4.16 USD |
-1.45
|
$19.49B 2.71B USD | $17.62M 2.45M USD | $29.6 4.12 USD | $30.54 4.25 USD | $19.49B 2.71B USD | 87.91 | $0.34 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.46 10.21 USD |
-0.74
|
$19.49B 2.71B USD | $7.45M 1.04M USD | $71.29 9.91 USD | $74.8 10.4 USD | $19.49B 2.71B USD | 56.07 | $1.31 0.18 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.77 0.94 USD |
+0.74
|
$19.48B 2.71B USD | $9.15M 1.27M USD | $6.68 0.93 USD | $6.79 0.94 USD | $19.48B 2.71B USD | 15.74 | $0.43 0.06 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.48 1.18 USD |
-0.24
|
$19.46B 2.71B USD | $4.94M 686.86K USD | $8.43 1.17 USD | $8.55 1.19 USD | $19.46B 2.71B USD | 10.21 | $0.83 0.12 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.51 0.77 USD |
-1.08
|
$19.37B 2.69B USD | $121.88M 16.95M USD | $5.43 0.76 USD | $5.62 0.78 USD | $19.37B 2.69B USD | 0 | -$0.28 -0.03 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.13 0.44 USD |
-8.21
|
$19.36B 2.69B USD | $243.14M 33.81M USD | $3.08 0.43 USD | $3.22 0.45 USD | $19.36B 2.69B USD | 20.86 | $0.15 0.02 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.99 0.42 USD |
+1.01
|
$19.36B 2.69B USD | $64.83M 9.01M USD | $2.93 0.41 USD | $2.99 0.42 USD | $19.36B 2.69B USD | 14.94 | $0.2 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.29 1.85 USD |
+0.45
|
$19.34B 2.69B USD | $3.11M 432.08K USD | $13.13 1.83 USD | $13.34 1.85 USD | $19.34B 2.69B USD | 32.41 | $0.41 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.17 — |
+0.09
|
$2.69B — | $616.78K — | $1.16 — | $1.18 — | $2.69B — | 8.98 | $0.13 — | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.71 2.88 USD |
-2.27
|
$19.31B 2.68B USD | $16.1M 2.24M USD | $20.58 2.86 USD | $21.15 2.94 USD | $19.31B 2.68B USD | 11.31 | $1.83 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.77 1.22 USD |
+0.57
|
$19.29B 2.68B USD | $191.01M 26.56M USD | $8.55 1.19 USD | $9.03 1.26 USD | $19.29B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $10.99 1.53 USD |
+0.64
|
$19.26B 2.68B USD | $21.53M 2.99M USD | $10.89 1.51 USD | $11.11 1.54 USD | $19.26B 2.68B USD | 73.26 | $0.15 0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.84 13.33 USD |
+1.58
|
$19.26B 2.68B USD | $5.66M 787.36K USD | $93.28 12.97 USD | $98.78 13.73 USD | $19.26B 2.68B USD | 504.42 | $0.19 0.03 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.14 2.66 USD |
-3.14
|
$19.2B 2.67B USD | $8.38M 1.16M USD | $18.96 2.64 USD | $19.58 2.72 USD | $19.2B 2.67B USD | 20.36 | $0.94 0.13 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.03 4.45 USD |
-0.96
|
$19.19B 2.67B USD | $4.13M 574.37K USD | $31.6 4.39 USD | $32.36 4.5 USD | $19.19B 2.67B USD | 39.06 | $0.82 0.11 USD | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
+0.72
|
$19.13B 2.66B USD | $56.11M 7.8M USD | $2.74 0.38 USD | $2.88 0.4 USD | $19.13B 2.66B USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.99 1.67 USD |
-1.07
|
$19.09B 2.65B USD | $6.9M 958.73K USD | $11.95 1.66 USD | $12.21 1.7 USD | $19.09B 2.65B USD | 15.98 | $0.75 0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.76 2.33 USD |
+0.36
|
$19.09B 2.65B USD | $4.24M 588.98K USD | $16.5 2.29 USD | $16.87 2.35 USD | $19.09B 2.65B USD | 22.34 | $0.75 0.1 USD | |
| North Copper Co., Ltd. 000737.SZ | $10.01 1.39 USD |
-3.19
|
$19.07B 2.65B USD | $83.73M 11.64M USD | $9.9 1.38 USD | $10.25 1.43 USD | $19.07B 2.65B USD | 27.80 | $0.36 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34 4.73 USD |
-1.05
|
$19.06B 2.65B USD | $3.62M 502.98K USD | $33.5 4.66 USD | $34.29 4.77 USD | $19.06B 2.65B USD | 38.20 | $0.89 0.12 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $100.46 13.97 USD |
-1.13
|
$19.04B 2.65B USD | $1.4M 194.97K USD | $98.5 13.7 USD | $102.57 14.26 USD | $19.04B 2.65B USD | 51.51 | $1.95 0.27 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.06 2.65 USD |
-2.66
|
$19.03B 2.65B USD | $5.72M 794.65K USD | $18.87 2.62 USD | $19.6 2.73 USD | $19.03B 2.65B USD | 17.17 | $1.11 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.85 1.77 USD |
-0.5
|
$20.68B 2.64B USD | $225K 28.77K USD | $13.81 1.77 USD | $13.92 1.78 USD | $20.68B 2.64B USD | 7.06 | $1.96 0.25 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
+0.89
|
$18.98B 2.64B USD | $24.95M 3.47M USD | $3.34 0.46 USD | $3.41 0.47 USD | $18.98B 2.64B USD | 37.77 | $0.09 0.01 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $67.74 9.42 USD |
-1.6
|
$18.95B 2.63B USD | $7.77M 1.08M USD | $66.27 9.21 USD | $69.3 9.64 USD | $18.95B 2.63B USD | 76.11 | $0.89 0.12 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.93 0.41 USD |
+1.03
|
$18.94B 2.63B USD | $48.92M 6.8M USD | $2.88 0.4 USD | $2.94 0.41 USD | $18.94B 2.63B USD | 19.53 | $0.15 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $9.45 1.31 USD |
-1.25
|
$18.94B 2.63B USD | $122.14M 16.98M USD | $9.41 1.31 USD | $9.99 1.39 USD | $18.94B 2.63B USD | 0 | -$0.16 -0.02 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.8 19.44 USD |
-2.46
|
$18.93B 2.63B USD | $1.37M 190.14K USD | $139.1 19.34 USD | $145.2 20.19 USD | $18.93B 2.63B USD | 56.59 | $2.47 0.34 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.83 0.53 USD |
-1.03
|
$18.92B 2.63B USD | $54.72M 7.61M USD | $3.8 0.53 USD | $3.87 0.54 USD | $18.92B 2.63B USD | 0 | -$0.15 -0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $26.13 3.63 USD |
-1.88
|
$18.83B 2.62B USD | $6.77M 940.75K USD | $25.9 3.6 USD | $26.66 3.71 USD | $18.83B 2.62B USD | 12.21 | $2.14 0.3 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.45 1.73 USD |
-1.03
|
$18.76B 2.61B USD | $13.25M 1.84M USD | $12.35 1.72 USD | $12.65 1.76 USD | $18.76B 2.61B USD | 0 | -$0.03 -0.004 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.22 6.15 USD |
+0.59
|
$18.73B 2.6B USD | $2.7M 375.35K USD | $43.5 6.05 USD | $44.6 6.2 USD | $18.73B 2.6B USD | 31.36 | $1.41 0.2 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.37 1.3 USD |
-0.32
|
$18.72B 2.6B USD | $4.21M 585.37K USD | $9.32 1.3 USD | $9.42 1.31 USD | $18.72B 2.6B USD | 19.52 | $0.48 0.07 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.99 1.11 USD |
-0.75
|
$18.7B 2.6B USD | $14.86M 2.07M USD | $7.94 1.1 USD | $8.09 1.12 USD | $18.7B 2.6B USD | 33.29 | $0.24 0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $40.39 5.62 USD |
+0.05
|
$18.66B 2.59B USD | $9.76M 1.36M USD | $39.7 5.52 USD | $41.95 5.83 USD | $18.66B 2.59B USD | 93.93 | $0.43 0.06 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $10.96 1.52 USD |
+0.92
|
$18.65B 2.59B USD | $20.65M 2.87M USD | $10.6 1.47 USD | $11.05 1.54 USD | $18.65B 2.59B USD | 29.62 | $0.37 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.9 5.27 USD |
-3.02
|
$18.63B 2.59B USD | $2.77M 384.9K USD | $37.51 5.22 USD | $38.88 5.41 USD | $18.63B 2.59B USD | 29.60 | $1.28 0.18 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $153.5 21.34 USD |
-1.26
|
$18.59B 2.58B USD | $6.01M 836.29K USD | $152.1 21.15 USD | $162.58 22.61 USD | $18.59B 2.58B USD | 109.64 | $1.4 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||