$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 10,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUAFON MICROFIBRE  300180.SZ $9.52 1.32 USD
-2.86
$16.77B 2.33B USD $218.79M 30.42M USD $9.39 1.31 USD $9.89 1.38 USD $16.77B 2.33B USD 158.66 $0.06 0.008 USD
INNOVATION NEW MATERIAL  600361.SS $4.08 0.57 USD
+0.74
$16.76B 2.33B USD $44.71M 6.22M USD $4.03 0.56 USD $4.09 0.57 USD $16.76B 2.33B USD 18.54 $0.22 0.03 USD
Dazhong Mining Co., Ltd.  001203.SZ $11.1 1.54 USD
+2.4
$16.74B 2.33B USD $79.81M 11.1M USD $10.53 1.46 USD $11.92 1.66 USD $16.74B 2.33B USD 22.19 $0.5 0.07 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.86 0.4 USD
+10
$16.73B 2.33B USD $507.67M 70.59M USD $2.59 0.36 USD $2.86 0.4 USD $16.73B 2.33B USD 0 -$0.03 -0.004 USD
An Hui Wenergy Company Limited  000543.SZ $7.38 1.03 USD
-0.14
$16.73B 2.33B USD $31.8M 4.42M USD $7.36 1.02 USD $7.44 1.03 USD $16.73B 2.33B USD 8.10 $0.91 0.13 USD
Central China Securities Co., Ltd.  601375.SS $4.23 0.59 USD
+1.68
$16.72B 2.32B USD $63.81M 8.87M USD $4.15 0.58 USD $4.25 0.59 USD $16.72B 2.32B USD 84.59 $0.05 0.006 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.17 3.22 USD
-0.3
$16.69B 2.32B USD $6.35M 882.34K USD $22.9 3.18 USD $23.24 3.23 USD $16.69B 2.32B USD 11.88 $1.95 0.27 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.52 2.99 USD
+0.23
$16.69B 2.32B USD $9.39M 1.31M USD $21.38 2.97 USD $21.62 3.01 USD $16.69B 2.32B USD 53.79 $0.4 0.06 USD
BOW  300070.SZ $4.6 0.64 USD
+1.1
$16.67B 2.32B USD $30.22M 4.2M USD $4.53 0.63 USD $4.6 0.64 USD $16.67B 2.32B USD 460.00 $0.01 0.001 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.35 2 USD
+0.56
$16.62B 2.31B USD $6.16M 856.61K USD $14.22 1.98 USD $14.39 2 USD $16.62B 2.31B USD 16.12 $0.89 0.12 USD
Jack Technology Co.,Ltd  603337.SS $34.87 4.85 USD
+0.14
$16.61B 2.31B USD $1.8M 249.64K USD $34.51 4.8 USD $34.99 4.87 USD $16.61B 2.31B USD 18.54 $1.88 0.26 USD
ADAMA Ltd.  000553.SZ $7.46 1.04 USD
+1.5
$16.58B 2.31B USD $4.5M 626.18K USD $7.36 1.02 USD $7.47 1.04 USD $16.58B 2.31B USD 0 -$1.09 -0.1 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.3 5.74 USD
-2.48
$16.56B 2.3B USD $2.24M 311.78K USD $41.11 5.72 USD $42.33 5.89 USD $16.56B 2.3B USD 45.38 $0.91 0.13 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.55 4.39 USD
-0.22
$16.56B 2.3B USD $7.88M 1.1M USD $30.7 4.27 USD $32.96 4.58 USD $16.56B 2.3B USD 17.92 $1.76 0.24 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $16.22 2.26 USD
+2.14
$16.54B 2.3B USD $37.75M 5.25M USD $15.83 2.2 USD $16.46 2.29 USD $16.54B 2.3B USD 23.50 $0.69 0.1 USD
Sinosoft Co.,Ltd  603927.SS $19.88 2.76 USD
-0.95
$16.52B 2.3B USD $13.8M 1.92M USD $19.79 2.75 USD $20.14 2.8 USD $16.52B 2.3B USD 52.31 $0.38 0.05 USD
ADAMA Ltd.  200553.SZ $2.39 0.31 USD
+0.42
$17.95B 2.29B USD $194.4K 24.86K USD $2.37 0.3 USD $2.4 0.31 USD $17.95B 2.29B USD 0 -$1.19 -0.1 USD
HAND SOLUTIONS  300170.SZ $16.46 2.29 USD
+0.3
$16.48B 2.29B USD $39.36M 5.47M USD $16.21 2.25 USD $16.93 2.35 USD $16.48B 2.29B USD 96.82 $0.17 0.02 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.99 3.34 USD
+0.38
$16.46B 2.29B USD $6.22M 865.38K USD $23.68 3.29 USD $24.09 3.35 USD $16.46B 2.29B USD 29.61 $0.81 0.11 USD
FORYOU CORPORATION  002906.SZ $31.33 4.36 USD
+0.13
$16.45B 2.29B USD $5.33M 741.4K USD $31.03 4.31 USD $31.48 4.38 USD $16.45B 2.29B USD 24.66 $1.27 0.18 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.81 2.06 USD
-0.94
$16.4B 2.28B USD $2.54M 353.2K USD $14.77 2.05 USD $14.99 2.08 USD $16.4B 2.28B USD 11.48 $1.29 0.18 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.35 8.11 USD
+0.73
$16.38B 2.28B USD $1.1M 153.56K USD $57.93 8.05 USD $59.2 8.23 USD $16.38B 2.28B USD 29.61 $1.97 0.27 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.04 0.84 USD
-0.17
$16.38B 2.28B USD $45.84M 6.37M USD $6.01 0.84 USD $6.09 0.85 USD $16.38B 2.28B USD 0 -$0.36 -0.05 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.1 8.36 USD
-3.72
$16.33B 2.27B USD $9.04M 1.26M USD $59.6 8.29 USD $63.04 8.77 USD $16.33B 2.27B USD 375.62 $0.16 0.02 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.33 8.11 USD
-1.22
$16.32B 2.27B USD $4.37M 606.97K USD $58.29 8.1 USD $59.51 8.27 USD $16.32B 2.27B USD 0 -$0.15 -0.02 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
+1.31
$2.27B $684.48K $0.53 $0.54 $2.27B 9.00 $0.06
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.58 1.05 USD
-1.69
$16.29B 2.27B USD $62.02M 8.62M USD $7.54 1.05 USD $7.7 1.07 USD $16.29B 2.27B USD 28.07 $0.27 0.04 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $19.84 2.76 USD
+4.53
$16.27B 2.26B USD $65.35M 9.09M USD $19 2.64 USD $20.39 2.84 USD $16.27B 2.26B USD 60.12 $0.33 0.05 USD
Explosive Co., Ltd.  002096.SZ $13.11 1.82 USD
+3.39
$16.26B 2.26B USD $12.95M 1.8M USD $12.65 1.76 USD $13.13 1.83 USD $16.26B 2.26B USD 22.22 $0.59 0.08 USD
Anhui Heli Co.,Ltd.  600761.SS $18.25 2.54 USD
+1.05
$16.26B 2.26B USD $8.97M 1.25M USD $18.01 2.5 USD $18.4 2.56 USD $16.26B 2.26B USD 13.32 $1.37 0.19 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.31 2.13 USD
+0.92
$16.24B 2.26B USD $26.37M 3.67M USD $15.11 2.1 USD $15.4 2.14 USD $16.24B 2.26B USD 37.34 $0.41 0.06 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.12 1.13 USD
+0.87
$16.2B 2.25B USD $16.78M 2.33M USD $7.99 1.11 USD $8.16 1.13 USD $16.2B 2.25B USD 18.88 $0.43 0.06 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $7.97 1.11 USD
-1.73
$16.19B 2.25B USD $544.82M 75.75M USD $7.75 1.08 USD $8.64 1.2 USD $16.19B 2.25B USD 0 -$0.02 -0.002 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.79 1.22 USD
-0.34
$16.19B 2.25B USD $43.13M 6M USD $8.72 1.21 USD $8.89 1.24 USD $16.19B 2.25B USD 125.57 $0.07 0.009 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.82 1.78 USD
-2.88
$16.18B 2.25B USD $58.19M 8.09M USD $12.8 1.78 USD $13.11 1.82 USD $16.18B 2.25B USD 71.22 $0.18 0.03 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.02 1.67 USD
-1.31
$16.14B 2.24B USD $70.61M 9.82M USD $11.95 1.66 USD $12.18 1.69 USD $16.14B 2.24B USD 54.63 $0.22 0.03 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.68 5.1 USD
+1.27
$16.13B 2.24B USD $7.48M 1.04M USD $36.01 5.01 USD $36.97 5.14 USD $16.13B 2.24B USD 39.02 $0.94 0.13 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.24 2.54 USD
-2.77
$16.11B 2.24B USD $91.25M 12.69M USD $18 2.5 USD $18.84 2.62 USD $16.11B 2.24B USD 0 -$0.1 -0.01 USD
China Railway Materials Company Limited  000927.SZ $2.66 0.37 USD
+0.76
$16.09B 2.24B USD $31.79M 4.42M USD $2.63 0.37 USD $2.66 0.37 USD $16.09B 2.24B USD 33.25 $0.08 0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.82 0.25 USD
+1.11
$16.07B 2.23B USD $103.41M 14.38M USD $1.79 0.25 USD $1.83 0.25 USD $16.07B 2.23B USD 0 $0 0 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.21 4.76 USD
+0.53
$16.07B 2.23B USD $1.08M 149.51K USD $33.9 4.71 USD $34.37 4.78 USD $16.07B 2.23B USD 136.84 $0.25 0.03 USD
GRINM ADVANCED MATERIALS  600206.SS $18.98 2.64 USD
+2.37
$16.07B 2.23B USD $56.41M 7.84M USD $18.38 2.56 USD $19.12 2.66 USD $16.07B 2.23B USD 75.92 $0.25 0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.98 1.67 USD
+1.44
$16.05B 2.23B USD $4.74M 658.75K USD $11.77 1.64 USD $12.06 1.68 USD $16.05B 2.23B USD 27.22 $0.44 0.06 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.69 2.18 USD
+0.64
$16.04B 2.23B USD $9.51M 1.32M USD $15.53 2.16 USD $15.75 2.19 USD $16.04B 2.23B USD 28.01 $0.56 0.08 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.16 2.66 USD
+0.31
$16.04B 2.23B USD $9.73M 1.35M USD $18.94 2.63 USD $19.41 2.7 USD $16.04B 2.23B USD 9.62 $1.99 0.28 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.75 5.11 USD
+0.52
$16.01B 2.23B USD $1.06M 147.83K USD $36.24 5.04 USD $36.76 5.11 USD $16.01B 2.23B USD 34.66 $1.06 0.15 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.55 0.91 USD
-0.3
$15.99B 2.22B USD $34.47M 4.79M USD $6.51 0.91 USD $6.57 0.91 USD $15.99B 2.22B USD 16.37 $0.4 0.06 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.2 0.58 USD
+0.96
$15.99B 2.22B USD $29.17M 4.06M USD $4.16 0.58 USD $4.22 0.59 USD $15.99B 2.22B USD 26.25 $0.16 0.02 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.43 8.12 USD
+1.56
$15.98B 2.22B USD $5.11M 710.7K USD $57.17 7.95 USD $58.58 8.15 USD $15.98B 2.22B USD 28.50 $2.05 0.29 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.81 1.92 USD
-0.36
$15.98B 2.22B USD $7.21M 1M USD $13.73 1.91 USD $13.9 1.93 USD $15.98B 2.22B USD 47.62 $0.29 0.04 USD
Ourpalm Co., Ltd.  300315.SZ $5.89 0.82 USD
-0.17
$15.95B 2.22B USD $133.51M 18.56M USD $5.83 0.81 USD $5.99 0.83 USD $15.95B 2.22B USD 196.33 $0.03 0.004 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.69 4.82 USD
-0.4
$15.93B 2.22B USD $8.1M 1.13M USD $34.56 4.81 USD $35.5 4.94 USD $15.93B 2.22B USD 26.48 $1.31 0.18 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.58 2.86 USD
-1.25
$15.89B 2.21B USD $12.74M 1.77M USD $20.42 2.84 USD $20.78 2.89 USD $15.89B 2.21B USD 0 -$0.41 -0.05 USD
Focus Technology Co., Ltd.  002315.SZ $50.02 6.95 USD
-2.15
$15.87B 2.21B USD $10.65M 1.48M USD $49.4 6.87 USD $50.96 7.09 USD $15.87B 2.21B USD 32.69 $1.53 0.21 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.2 3.09 USD
+0.5
$15.87B 2.21B USD $13.12M 1.82M USD $21.9 3.05 USD $22.39 3.11 USD $15.87B 2.21B USD 49.33 $0.45 0.06 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.3 6.02 USD
+0.35
$15.87B 2.21B USD $4.38M 609.23K USD $42.95 5.97 USD $43.55 6.06 USD $15.87B 2.21B USD 58.51 $0.74 0.1 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $19.5 2.71 USD
+0.78
$15.84B 2.2B USD $209.99M 29.2M USD $18.41 2.56 USD $21 2.92 USD $15.84B 2.2B USD 650.00 $0.03 0.004 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $91.3 12.69 USD
-1.53
$15.84B 2.2B USD $2.51M 348.44K USD $90.81 12.63 USD $92.61 12.88 USD $15.84B 2.2B USD 66.15 $1.38 0.19 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.05 2.65 USD
-0.16
$15.83B 2.2B USD $10.4M 1.45M USD $19.02 2.64 USD $19.32 2.69 USD $15.83B 2.2B USD 46.46 $0.41 0.06 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.84 2.2 USD
+0.96
$15.82B 2.2B USD $5.31M 738.62K USD $15.62 2.17 USD $15.86 2.21 USD $15.82B 2.2B USD 12.77 $1.24 0.17 USD
BTG HOTELS  600258.SS $14.16 1.97 USD
-0.56
$15.81B 2.2B USD $9.72M 1.35M USD $14.11 1.96 USD $14.3 1.99 USD $15.81B 2.2B USD 19.13 $0.74 0.1 USD
Jiangsu Azure Corporation  002245.SZ $13.72 1.91 USD
-0.22
$15.81B 2.2B USD $43.66M 6.07M USD $13.53 1.88 USD $13.96 1.94 USD $15.81B 2.2B USD 28.00 $0.49 0.07 USD
POLARIS BAY  600155.SS $7.13 0.99 USD
+1.28
$15.78B 2.19B USD $34.21M 4.76M USD $7 0.97 USD $7.16 1 USD $15.78B 2.19B USD 0 $0 0 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
+0.61
$2.19B $135.14K $0.65 $0.66 $2.19B 5.48 $0.12
TRS  300229.SZ $18.01 2.5 USD
+0.39
$15.73B 2.19B USD $19.85M 2.76M USD $17.74 2.47 USD $18.13 2.52 USD $15.73B 2.19B USD 0 -$0.18 -0.02 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.26 1.29 USD
+0.54
$15.71B 2.18B USD $9.01M 1.25M USD $9.19 1.28 USD $9.28 1.29 USD $15.71B 2.18B USD 10.52 $0.88 0.12 USD
CHINA MEHECO  600056.SS $10.49 1.46 USD
+0.87
$15.69B 2.18B USD $9.76M 1.36M USD $10.38 1.44 USD $10.51 1.46 USD $15.69B 2.18B USD 28.35 $0.37 0.05 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.1 3.21 USD
-0.73
$15.69B 2.18B USD $10.14M 1.41M USD $22.67 3.15 USD $23.65 3.29 USD $15.69B 2.18B USD 53.72 $0.43 0.06 USD
Wangfujing Group Co., Ltd.  600859.SS $13.94 1.94 USD
+1.38
$15.67B 2.18B USD $18.62M 2.59M USD $13.72 1.91 USD $13.97 1.94 USD $15.67B 2.18B USD 126.72 $0.11 0.02 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.33 3.24 USD
+0.6
$15.66B 2.18B USD $6.76M 939.31K USD $23.13 3.22 USD $23.76 3.3 USD $15.66B 2.18B USD 0 -$0.42 -0.05 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.58 1.75 USD
+1.13
$15.65B 2.18B USD $17.83M 2.48M USD $12.43 1.73 USD $12.6 1.75 USD $15.65B 2.18B USD 8.73 $1.44 0.2 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $66.88 9.3 USD
+1.01
$15.59B 2.17B USD $2.67M 370.58K USD $65.81 9.15 USD $68.27 9.49 USD $15.59B 2.17B USD 54.37 $1.23 0.17 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.96 1.94 USD
+0.36
$15.59B 2.17B USD $6.16M 856.54K USD $13.84 1.92 USD $14.4 2 USD $15.59B 2.17B USD 25.38 $0.55 0.08 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.59 0.78 USD
+0.18
$15.58B 2.17B USD $24.32M 3.38M USD $5.57 0.77 USD $5.63 0.78 USD $15.58B 2.17B USD 93.16 $0.06 0.008 USD
China Science Publishing & Media Ltd.  601858.SS $19.71 2.74 USD
+1.18
$15.58B 2.17B USD $6.31M 876.89K USD $19.31 2.68 USD $19.88 2.76 USD $15.58B 2.17B USD 35.83 $0.55 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.8 0.81 USD
+3.2
$15.56B 2.16B USD $80.06M 11.13M USD $5.58 0.78 USD $5.88 0.82 USD $15.56B 2.16B USD 38.66 $0.15 0.02 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $9.03 1.26 USD
+0.33
$15.56B 2.16B USD $9.02M 1.25M USD $8.95 1.24 USD $9.1 1.27 USD $15.56B 2.16B USD 15.04 $0.6 0.08 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.38 2.83 USD
+9.98
$15.56B 2.16B USD $38.21M 5.31M USD $18.41 2.56 USD $20.38 2.83 USD $15.56B 2.16B USD 37.05 $0.55 0.08 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.92 1.1 USD
+0.51
$15.51B 2.16B USD $12.25M 1.7M USD $7.85 1.09 USD $7.95 1.11 USD $15.51B 2.16B USD 0 -$0.07 -0.009 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.69 6.63 USD
+3
$15.5B 2.15B USD $16.15M 2.25M USD $45.8 6.37 USD $48 6.67 USD $15.5B 2.15B USD 0 -$0.09 -0.01 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $43.96 6.11 USD
+5.24
$15.49B 2.15B USD $16.66M 2.32M USD $41.72 5.8 USD $45.93 6.39 USD $15.49B 2.15B USD 549.50 $0.08 0.01 USD
Hengbao Co.,Ltd.  002104.SZ $21.84 3.04 USD
-1
$15.47B 2.15B USD $205.36M 28.55M USD $19.86 2.76 USD $22.28 3.1 USD $15.47B 2.15B USD 168.00 $0.13 0.02 USD
CASTECH Inc.  002222.SZ $32.88 4.57 USD
-0.24
$15.46B 2.15B USD $5.13M 713.2K USD $32.75 4.55 USD $33.12 4.61 USD $15.46B 2.15B USD 69.95 $0.47 0.07 USD
Servyou Software Group Co., Ltd.  603171.SS $37.98 5.28 USD
-0.89
$15.45B 2.15B USD $2.98M 414.54K USD $37.82 5.26 USD $38.28 5.32 USD $15.45B 2.15B USD 146.07 $0.26 0.04 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.63 1.9 USD
-0.87
$15.43B 2.15B USD $14.14M 1.97M USD $13.57 1.89 USD $13.78 1.92 USD $15.43B 2.15B USD 38.94 $0.35 0.05 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.25 4.62 USD
-2.55
$15.42B 2.14B USD $15.15M 2.11M USD $33.14 4.61 USD $34.28 4.77 USD $15.42B 2.14B USD 58.33 $0.57 0.08 USD
Nanhua Futures Co., Ltd.  603093.SS $25.26 3.51 USD
+10.02
$15.41B 2.14B USD $47.21M 6.56M USD $22.56 3.14 USD $25.26 3.51 USD $15.41B 2.14B USD 33.67 $0.75 0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.44 0.2 USD
+0.7
$15.41B 2.14B USD $115.96M 16.12M USD $1.42 0.2 USD $1.45 0.2 USD $15.41B 2.14B USD 0 -$0.15 -0.02 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $49.29 6.85 USD
+0.47
$15.35B 2.13B USD $21.62M 3.01M USD $48.29 6.71 USD $51.55 7.17 USD $15.35B 2.13B USD 91.27 $0.54 0.08 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.78 2.33 USD
+0.24
$15.35B 2.13B USD $13.45M 1.87M USD $16.6 2.31 USD $16.82 2.34 USD $15.35B 2.13B USD 19.06 $0.88 0.12 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.55 3.14 USD
-0.62
$15.35B 2.13B USD $6.46M 898.05K USD $22.35 3.11 USD $22.69 3.15 USD $15.35B 2.13B USD 0 -$0.03 -0.004 USD
IKD Co., Ltd.  600933.SS $15.57 2.16 USD
-0.32
$15.34B 2.13B USD $5.82M 808.54K USD $15.52 2.16 USD $15.71 2.18 USD $15.34B 2.13B USD 16.21 $0.96 0.13 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.49 0.9 USD
+0.46
$15.31B 2.13B USD $8.68M 1.21M USD $6.44 0.9 USD $6.51 0.91 USD $15.31B 2.13B USD 0 $0 0 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.95 2.08 USD
-0.93
$15.29B 2.13B USD $18.26M 2.54M USD $14.79 2.06 USD $15.02 2.09 USD $15.29B 2.13B USD 83.05 $0.18 0.03 USD
ANKE BIOTECH  300009.SZ $9.14 1.27 USD
+4.34
$15.29B 2.13B USD $131.12M 18.23M USD $9.1 1.27 USD $9.9 1.38 USD $15.29B 2.13B USD 22.29 $0.41 0.06 USD
BBMG Corporation  601992.SS $1.62 0.23 USD
+2.53
$15.26B 2.12B USD $65.97M 9.17M USD $1.58 0.22 USD $1.64 0.23 USD $15.26B 2.12B USD 0 -$0.15 -0.02 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.93 4.02 USD
+1.83
$15.25B 2.12B USD $14.72M 2.05M USD $27.81 3.87 USD $29.06 4.04 USD $15.25B 2.12B USD 137.76 $0.21 0.03 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $31.98 4.45 USD
-2.74
$15.25B 2.12B USD $20.91M 2.91M USD $31.73 4.41 USD $32.72 4.55 USD $15.25B 2.12B USD 0 -$0.63 -0.08 USD
ORG Technology Co.,Ltd.  002701.SZ $5.95 0.83 USD
-0.17
$15.23B 2.12B USD $15.92M 2.21M USD $5.91 0.82 USD $5.97 0.83 USD $15.23B 2.12B USD 12.93 $0.46 0.06 USD
LONGKING  600388.SS $11.95 1.66 USD
+0.17
$15.18B 2.11B USD $5.35M 744.06K USD $11.89 1.65 USD $12.01 1.67 USD $15.18B 2.11B USD 16.14 $0.74 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看