$3.71T
总市值
$202.11B
总容积
BTC 62.51%     ETH 9.65%
比特币主导

结果页面 10,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.86 2.48 USD
+0.56
$16.97B 2.36B USD $4.55M 633.15K USD $17.68 2.46 USD $17.9 2.49 USD $16.97B 2.36B USD 23.81 $0.75 0.1 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.61 1.89 USD
+0.44
$16.97B 2.36B USD $7.29M 1.01M USD $13.46 1.87 USD $13.63 1.9 USD $16.97B 2.36B USD 23.87 $0.57 0.08 USD
HAND SOLUTIONS  300170.SZ $16.88 2.35 USD
+2.55
$16.96B 2.36B USD $36.76M 5.11M USD $16.28 2.26 USD $16.95 2.36 USD $16.96B 2.36B USD 99.29 $0.17 0.02 USD
AISINO  600271.SS $9.14 1.27 USD
+0.33
$16.95B 2.36B USD $8.94M 1.24M USD $9.05 1.26 USD $9.18 1.28 USD $16.95B 2.36B USD 0 $0 0 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.81 2.2 USD
+3.27
$16.93B 2.35B USD $39.44M 5.48M USD $15.4 2.14 USD $15.99 2.22 USD $16.93B 2.35B USD 38.56 $0.41 0.06 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.82 1.92 USD
+0.73
$16.89B 2.35B USD $3.85M 535.39K USD $13.62 1.89 USD $13.89 1.93 USD $16.89B 2.35B USD 0 -$0.21 -0.02 USD
INNOVATION NEW MATERIAL  600361.SS $4.08 0.57 USD
0
$16.88B 2.35B USD $19.85M 2.76M USD $4.06 0.56 USD $4.11 0.57 USD $16.88B 2.35B USD 18.54 $0.22 0.03 USD
ADAMA Ltd.  200553.SZ $2.42 0.31 USD
+1.26
$18.35B 2.35B USD $102.67K 13.13K USD $2.39 0.31 USD $2.43 0.31 USD $18.35B 2.35B USD 0 -$1.19 -0.1 USD
BOW  300070.SZ $4.6 0.64 USD
0
$16.85B 2.34B USD $10.17M 1.41M USD $4.56 0.63 USD $4.6 0.64 USD $16.85B 2.34B USD 460.00 $0.01 0.001 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.58 1.47 USD
-0.19
$16.84B 2.34B USD $6.61M 918.85K USD $10.52 1.46 USD $10.63 1.48 USD $16.84B 2.34B USD 18.24 $0.58 0.08 USD
An Hui Wenergy Company Limited  000543.SZ $7.42 1.03 USD
+0.54
$16.82B 2.34B USD $16.22M 2.25M USD $7.34 1.02 USD $7.42 1.03 USD $16.82B 2.34B USD 8.15 $0.91 0.13 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.22 0.45 USD
-0.31
$16.81B 2.34B USD $13.72M 1.91M USD $3.21 0.45 USD $3.24 0.45 USD $16.81B 2.34B USD 17.88 $0.18 0.03 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.57 3 USD
+0.23
$16.73B 2.33B USD $4.4M 612.06K USD $21.4 2.98 USD $21.63 3.01 USD $16.73B 2.33B USD 53.92 $0.4 0.06 USD
Hengbao Co.,Ltd.  002104.SZ $23.59 3.28 USD
+8.01
$16.71B 2.32B USD $167.68M 23.31M USD $21.18 2.94 USD $23.99 3.34 USD $16.71B 2.32B USD 181.46 $0.13 0.02 USD
Sinosoft Co.,Ltd  603927.SS $20.06 2.79 USD
+0.91
$16.67B 2.32B USD $6.44M 895.34K USD $19.82 2.76 USD $20.18 2.81 USD $16.67B 2.32B USD 52.78 $0.38 0.05 USD
Jack Technology Co.,Ltd  603337.SS $34.88 4.85 USD
+0.03
$16.64B 2.31B USD $1.71M 237.79K USD $34 4.73 USD $35.05 4.87 USD $16.64B 2.31B USD 18.55 $1.88 0.26 USD
ADAMA Ltd.  000553.SZ $7.48 1.04 USD
+0.27
$16.62B 2.31B USD $2.54M 353.78K USD $7.43 1.03 USD $7.53 1.05 USD $16.62B 2.31B USD 0 -$1.09 -0.1 USD
CETC Digital Technology Co.,Ltd.  600850.SS $24.09 3.35 USD
+0.42
$16.59B 2.31B USD $2.91M 405.28K USD $23.86 3.32 USD $24.18 3.36 USD $16.59B 2.31B USD 30.11 $0.8 0.11 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.56 4.39 USD
+0.03
$16.56B 2.3B USD $3.73M 518.19K USD $30.9 4.3 USD $32.48 4.52 USD $16.56B 2.3B USD 17.93 $1.76 0.24 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.93 8.47 USD
+1.38
$16.56B 2.3B USD $2.89M 401.93K USD $59.78 8.31 USD $61.51 8.55 USD $16.56B 2.3B USD 380.81 $0.16 0.02 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $15.89 2.21 USD
-2.03
$16.55B 2.3B USD $14.66M 2.04M USD $15.81 2.2 USD $16.1 2.24 USD $16.55B 2.3B USD 23.71 $0.67 0.09 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.51 8.14 USD
+0.27
$16.55B 2.3B USD $376.6K 52.36K USD $58.28 8.1 USD $58.84 8.18 USD $16.55B 2.3B USD 29.85 $1.96 0.27 USD
POLARIS BAY  600155.SS $7.37 1.02 USD
+3.36
$16.52B 2.3B USD $51.38M 7.14M USD $7.13 0.99 USD $7.43 1.03 USD $16.52B 2.3B USD 0 $0 0 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.11 5.72 USD
-0.46
$16.49B 2.29B USD $720.71K 100.21K USD $41.05 5.71 USD $41.92 5.83 USD $16.49B 2.29B USD 45.17 $0.91 0.13 USD
Tongling Jingda Special Magnet Wire Co., Ltd.  600577.SS $7.67 1.07 USD
+1.19
$16.48B 2.29B USD $34.05M 4.73M USD $7.54 1.05 USD $7.72 1.07 USD $16.48B 2.29B USD 28.40 $0.27 0.04 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $16.12 2.24 USD
+2.74
$16.48B 2.29B USD $17.04M 2.37M USD $15.71 2.18 USD $16.41 2.28 USD $16.48B 2.29B USD 28.78 $0.56 0.08 USD
GRINM ADVANCED MATERIALS  600206.SS $19.02 2.64 USD
+0.21
$16.48B 2.29B USD $37.22M 5.18M USD $19 2.64 USD $19.38 2.69 USD $16.48B 2.29B USD 76.07 $0.25 0.03 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.07 0.84 USD
+0.5
$16.46B 2.29B USD $29.69M 4.13M USD $5.98 0.83 USD $6.09 0.85 USD $16.46B 2.29B USD 0 -$0.36 -0.05 USD
FORYOU CORPORATION  002906.SZ $31.33 4.36 USD
0
$16.45B 2.29B USD $2.33M 323.61K USD $31.2 4.34 USD $31.57 4.39 USD $16.45B 2.29B USD 24.66 $1.27 0.18 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.08 1.68 USD
+0.83
$16.43B 2.29B USD $2.84M 395.56K USD $11.98 1.67 USD $12.24 1.7 USD $16.43B 2.29B USD 27.45 $0.44 0.06 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.72 0.66 USD
-2.07
$16.43B 2.28B USD $40.3M 5.6M USD $4.7 0.65 USD $4.8 0.67 USD $16.43B 2.28B USD 33.71 $0.14 0.02 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.79 4.84 USD
+1.7
$16.43B 2.28B USD $1.3M 181.17K USD $34.34 4.77 USD $35.24 4.9 USD $16.43B 2.28B USD 139.15 $0.25 0.03 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.19
$2.28B $170.8K $0.54 $0.54 $2.28B 8.98 $0.06
Anhui Heli Co.,Ltd.  600761.SS $18.23 2.53 USD
-0.11
$16.41B 2.28B USD $3.22M 447.36K USD $18.13 2.52 USD $18.35 2.55 USD $16.41B 2.28B USD 13.40 $1.36 0.19 USD
Shenzhen Sunline Tech Co., Ltd.  300348.SZ $20 2.78 USD
+2.56
$16.37B 2.28B USD $99.49M 13.83M USD $19.31 2.68 USD $20.39 2.84 USD $16.37B 2.28B USD 666.66 $0.03 0.004 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.4 8.12 USD
+0.12
$16.34B 2.27B USD $1.76M 244.09K USD $57.71 8.02 USD $58.78 8.17 USD $16.34B 2.27B USD 0 -$0.15 -0.02 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $12.13 1.69 USD
+0.92
$16.29B 2.26B USD $30M 4.17M USD $11.83 1.64 USD $12.16 1.69 USD $16.29B 2.26B USD 55.13 $0.22 0.03 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.82 0.25 USD
0
$16.25B 2.26B USD $46.36M 6.45M USD $1.8 0.25 USD $1.83 0.25 USD $16.25B 2.26B USD 0 $0 0 USD
TRS  300229.SZ $18.52 2.58 USD
+2.83
$16.24B 2.26B USD $27.95M 3.89M USD $17.76 2.47 USD $18.65 2.59 USD $16.24B 2.26B USD 0 -$0.18 -0.02 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $36.47 5.07 USD
-0.57
$16.24B 2.26B USD $3.79M 526.84K USD $36.47 5.07 USD $37.13 5.16 USD $16.24B 2.26B USD 39.21 $0.93 0.13 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.8 2.06 USD
-0.07
$16.23B 2.26B USD $1.22M 170.23K USD $14.73 2.05 USD $14.83 2.06 USD $16.23B 2.26B USD 11.38 $1.3 0.18 USD
Shanghai Huayi Group Corporation Limited  600623.SS $8.06 1.12 USD
-0.74
$16.23B 2.26B USD $10.34M 1.44M USD $7.95 1.11 USD $8.14 1.13 USD $16.23B 2.26B USD 18.74 $0.43 0.06 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.49 1.32 USD
+2.48
$16.18B 2.25B USD $12.98M 1.81M USD $9.25 1.29 USD $9.55 1.33 USD $16.18B 2.25B USD 10.90 $0.87 0.12 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $58.23 8.1 USD
-0.34
$16.18B 2.25B USD $1.96M 272.12K USD $57.77 8.03 USD $59.2 8.23 USD $16.18B 2.25B USD 28.82 $2.02 0.28 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.84 0.81 USD
+0.69
$16.17B 2.25B USD $29.21M 4.06M USD $5.74 0.8 USD $5.9 0.82 USD $16.17B 2.25B USD 41.71 $0.14 0.02 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.31 2.55 USD
+0.38
$16.17B 2.25B USD $65.1M 9.05M USD $18.27 2.54 USD $18.91 2.63 USD $16.17B 2.25B USD 0 -$0.1 -0.01 USD
China Railway Materials Company Limited  000927.SZ $2.67 0.37 USD
+0.38
$16.15B 2.25B USD $19.9M 2.77M USD $2.65 0.37 USD $2.68 0.37 USD $16.15B 2.25B USD 33.37 $0.08 0.01 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.24 0.59 USD
+0.95
$16.14B 2.24B USD $14.59M 2.03M USD $4.19 0.58 USD $4.24 0.59 USD $16.14B 2.24B USD 26.50 $0.16 0.02 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.78 1.78 USD
-0.31
$16.13B 2.24B USD $19M 2.64M USD $12.67 1.76 USD $12.82 1.78 USD $16.13B 2.24B USD 70.99 $0.18 0.03 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.75 1.22 USD
-0.46
$16.11B 2.24B USD $20.15M 2.8M USD $8.66 1.2 USD $8.79 1.22 USD $16.11B 2.24B USD 125.00 $0.07 0.009 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.58 0.91 USD
+0.46
$16.06B 2.23B USD $15.83M 2.2M USD $6.53 0.91 USD $6.59 0.92 USD $16.06B 2.23B USD 16.44 $0.4 0.06 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.12 2.66 USD
-0.21
$16.06B 2.23B USD $6.21M 863.84K USD $19.09 2.65 USD $19.6 2.73 USD $16.06B 2.23B USD 9.65 $1.98 0.28 USD
Ourpalm Co., Ltd.  300315.SZ $5.92 0.82 USD
+0.51
$16.03B 2.23B USD $90.06M 12.52M USD $5.75 0.8 USD $5.95 0.83 USD $16.03B 2.23B USD 197.33 $0.03 0.004 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.69 6.07 USD
+0.9
$16.01B 2.23B USD $3.52M 489.46K USD $42.78 5.95 USD $43.79 6.09 USD $16.01B 2.23B USD 59.04 $0.74 0.1 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.88 2.21 USD
+0.25
$16.01B 2.23B USD $2.36M 328.23K USD $15.75 2.19 USD $15.94 2.22 USD $16.01B 2.23B USD 12.91 $1.23 0.17 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.7 5.1 USD
-0.14
$15.99B 2.22B USD $504.7K 70.18K USD $36.64 5.09 USD $36.98 5.14 USD $15.99B 2.22B USD 34.62 $1.06 0.15 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.59 1.47 USD
-4.59
$15.97B 2.22B USD $27.43M 3.81M USD $10.51 1.46 USD $10.86 1.51 USD $15.97B 2.22B USD 21.17 $0.5 0.07 USD
HISUN PHARM  600267.SS $12.57 1.75 USD
+4.84
$15.96B 2.22B USD $95.69M 13.3M USD $11.85 1.65 USD $13.06 1.82 USD $15.96B 2.22B USD 27.93 $0.45 0.06 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.66 2.87 USD
+0.39
$15.95B 2.22B USD $4.75M 660.22K USD $20.48 2.85 USD $20.8 2.89 USD $15.95B 2.22B USD 0 -$0.42 -0.05 USD
SHANDONG IRON AND STEEL  600022.SS $1.48 0.21 USD
+2.78
$15.95B 2.22B USD $109.83M 15.27M USD $1.44 0.2 USD $1.5 0.21 USD $15.95B 2.22B USD 0 -$0.15 -0.02 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.19 2.67 USD
+0.73
$15.94B 2.22B USD $7.48M 1.04M USD $19 2.64 USD $19.34 2.69 USD $15.94B 2.22B USD 46.80 $0.41 0.06 USD
Explosive Co., Ltd.  002096.SZ $12.85 1.79 USD
-1.98
$15.94B 2.22B USD $4.33M 602.32K USD $12.84 1.79 USD $13.1 1.82 USD $15.94B 2.22B USD 21.77 $0.59 0.08 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.64 1.76 USD
+0.48
$15.9B 2.21B USD $7.56M 1.05M USD $12.55 1.74 USD $12.68 1.76 USD $15.9B 2.21B USD 8.90 $1.42 0.2 USD
Servyou Software Group Co., Ltd.  603171.SS $39.03 5.43 USD
+2.76
$15.88B 2.21B USD $3.8M 527.88K USD $37.55 5.22 USD $39.67 5.52 USD $15.88B 2.21B USD 150.11 $0.26 0.04 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $91.44 12.71 USD
+0.15
$15.86B 2.21B USD $1.25M 173.97K USD $90.09 12.53 USD $92.11 12.81 USD $15.86B 2.21B USD 64.85 $1.41 0.2 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.7 1.9 USD
+0.29
$15.85B 2.2B USD $4.51M 627.07K USD $13.62 1.89 USD $13.76 1.91 USD $15.85B 2.2B USD 47.24 $0.29 0.04 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.15 3.08 USD
-0.23
$15.83B 2.2B USD $8.46M 1.18M USD $21.67 3.01 USD $22.3 3.1 USD $15.83B 2.2B USD 49.22 $0.45 0.06 USD
ANKE BIOTECH  300009.SZ $9.07 1.26 USD
-0.77
$15.83B 2.2B USD $46.39M 6.45M USD $8.99 1.25 USD $9.23 1.28 USD $15.83B 2.2B USD 23.25 $0.39 0.05 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
0
$2.2B $99.4K $0.66 $0.66 $2.2B 5.48 $0.12
BTG HOTELS  600258.SS $14.17 1.97 USD
+0.07
$15.82B 2.2B USD $3.91M 543.22K USD $14.13 1.96 USD $14.2 1.97 USD $15.82B 2.2B USD 18.89 $0.75 0.1 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $34.4 4.78 USD
-0.84
$15.8B 2.2B USD $3M 417.11K USD $34.19 4.75 USD $34.86 4.85 USD $15.8B 2.2B USD 26.25 $1.31 0.18 USD
Wangfujing Group Co., Ltd.  600859.SS $13.94 1.94 USD
0
$15.79B 2.2B USD $7.22M 1M USD $13.86 1.93 USD $13.98 1.94 USD $15.79B 2.2B USD 126.72 $0.11 0.02 USD
China Science Publishing & Media Ltd.  601858.SS $19.72 2.74 USD
+0.05
$15.77B 2.19B USD $2M 278.5K USD $19.5 2.71 USD $19.76 2.75 USD $15.77B 2.19B USD 36.51 $0.54 0.08 USD
CHINA MEHECO  600056.SS $10.53 1.46 USD
+0.38
$15.75B 2.19B USD $5.59M 777.57K USD $10.48 1.46 USD $10.55 1.47 USD $15.75B 2.19B USD 28.45 $0.37 0.05 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $7.73 1.07 USD
-3.02
$15.7B 2.18B USD $297.92M 41.42M USD $7.46 1.04 USD $8.32 1.16 USD $15.7B 2.18B USD 0 -$0.02 -0.002 USD
BBMG Corporation  601992.SS $1.62 0.23 USD
0
$15.69B 2.18B USD $51.6M 7.17M USD $1.61 0.22 USD $1.65 0.23 USD $15.69B 2.18B USD 0 -$0.15 -0.02 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.37 3.25 USD
+0.17
$15.69B 2.18B USD $2.93M 407.52K USD $23.16 3.22 USD $23.48 3.26 USD $15.69B 2.18B USD 0 -$0.42 -0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.95 1.11 USD
+0.38
$15.65B 2.18B USD $7.24M 1.01M USD $7.91 1.1 USD $8.02 1.12 USD $15.65B 2.18B USD 0 -$0.07 -0.009 USD
Jiugui Liquor Co., Ltd.  000799.SZ $48.1 6.69 USD
+0.86
$15.63B 2.17B USD $12.43M 1.73M USD $47.01 6.54 USD $48.83 6.79 USD $15.63B 2.17B USD 0 -$0.09 -0.01 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.01 3.2 USD
-0.39
$15.62B 2.17B USD $2.11M 293.35K USD $22.88 3.18 USD $23.26 3.23 USD $15.62B 2.17B USD 53.51 $0.43 0.06 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.3 6.16 USD
+0.77
$15.61B 2.17B USD $8.13M 1.13M USD $43.11 5.99 USD $45.34 6.3 USD $15.61B 2.17B USD 553.75 $0.08 0.01 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.59 0.78 USD
0
$15.58B 2.17B USD $40.73M 5.66M USD $5.58 0.78 USD $5.74 0.8 USD $15.58B 2.17B USD 93.16 $0.06 0.008 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.9 1.93 USD
-0.43
$15.58B 2.17B USD $2.32M 322.29K USD $13.85 1.93 USD $13.96 1.94 USD $15.58B 2.17B USD 25.27 $0.55 0.08 USD
Focus Technology Co., Ltd.  002315.SZ $49.06 6.82 USD
-1.92
$15.56B 2.16B USD $3.34M 464.19K USD $49 6.81 USD $50.02 6.95 USD $15.56B 2.16B USD 31.85 $1.54 0.21 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.97 2.36 USD
+1.13
$15.56B 2.16B USD $16.62M 2.31M USD $16.73 2.33 USD $17.1 2.38 USD $15.56B 2.16B USD 19.28 $0.88 0.12 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $66.69 9.27 USD
-0.28
$15.55B 2.16B USD $957.12K 133.08K USD $66.1 9.19 USD $67.19 9.34 USD $15.55B 2.16B USD 54.21 $1.23 0.17 USD
CASTECH Inc.  002222.SZ $33.03 4.59 USD
+0.46
$15.53B 2.16B USD $2.27M 315.38K USD $32.71 4.55 USD $33.11 4.6 USD $15.53B 2.16B USD 70.27 $0.47 0.07 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.71 1.91 USD
+0.59
$15.52B 2.16B USD $5.05M 702.58K USD $13.5 1.88 USD $13.77 1.91 USD $15.52B 2.16B USD 39.17 $0.35 0.05 USD
Jiangsu Azure Corporation  002245.SZ $13.47 1.87 USD
-1.82
$15.52B 2.16B USD $21.1M 2.93M USD $13.32 1.85 USD $13.66 1.9 USD $15.52B 2.16B USD 28.06 $0.48 0.07 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $12.22 1.7 USD
+4.53
$15.5B 2.15B USD $18.43M 2.56M USD $11.59 1.61 USD $12.38 1.72 USD $15.5B 2.15B USD 0 -$0.4 -0.05 USD
IKD Co., Ltd.  600933.SS $15.69 2.18 USD
+0.77
$15.46B 2.15B USD $3.31M 459.57K USD $15.52 2.16 USD $15.75 2.19 USD $15.46B 2.15B USD 16.34 $0.96 0.13 USD
E-HUALU  300212.SZ $21.45 2.98 USD
+2.48
$15.44B 2.15B USD $9.9M 1.38M USD $20.66 2.87 USD $21.73 3.02 USD $15.44B 2.15B USD 0 -$3.89 -0.5 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $33.29 4.63 USD
+0.12
$15.44B 2.15B USD $3.48M 483.47K USD $32.94 4.58 USD $33.45 4.65 USD $15.44B 2.15B USD 57.39 $0.58 0.08 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.57 3.14 USD
+0.09
$15.36B 2.14B USD $1.95M 270.58K USD $22.38 3.11 USD $22.63 3.15 USD $15.36B 2.14B USD 0 -$0.03 -0.004 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.59 3.98 USD
-1.17
$15.35B 2.13B USD $6.92M 961.97K USD $28.06 3.9 USD $28.79 4 USD $15.35B 2.13B USD 142.94 $0.2 0.03 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.5 0.9 USD
+0.15
$15.33B 2.13B USD $4.52M 628.24K USD $6.46 0.9 USD $6.52 0.91 USD $15.33B 2.13B USD 0 $0 0 USD
ORG Technology Co.,Ltd.  002701.SZ $5.99 0.83 USD
+0.67
$15.33B 2.13B USD $19.43M 2.7M USD $5.94 0.83 USD $6.07 0.84 USD $15.33B 2.13B USD 13.02 $0.46 0.06 USD
LONGKING  600388.SS $12.04 1.67 USD
+0.75
$15.32B 2.13B USD $4.14M 576.03K USD $11.95 1.66 USD $12.07 1.68 USD $15.32B 2.13B USD 16.27 $0.74 0.1 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.04 2.79 USD
-1.67
$15.3B 2.13B USD $22.29M 3.1M USD $19.99 2.78 USD $20.67 2.87 USD $15.3B 2.13B USD 36.43 $0.55 0.08 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $32.06 4.46 USD
+0.25
$15.29B 2.13B USD $5.66M 787.23K USD $31.69 4.41 USD $32.19 4.48 USD $15.29B 2.13B USD 0 -$0.65 -0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看