结果页面 10，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.86 2.48 USD |
+0.56
|
$16.97B 2.36B USD | $4.55M 633.15K USD | $17.68 2.46 USD | $17.9 2.49 USD | $16.97B 2.36B USD | 23.81 | $0.75 0.1 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
+0.44
|
$16.97B 2.36B USD | $7.29M 1.01M USD | $13.46 1.87 USD | $13.63 1.9 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $16.88 2.35 USD |
+2.55
|
$16.96B 2.36B USD | $36.76M 5.11M USD | $16.28 2.26 USD | $16.95 2.36 USD | $16.96B 2.36B USD | 99.29 | $0.17 0.02 USD | |
| AISINO 600271.SS | $9.14 1.27 USD |
+0.33
|
$16.95B 2.36B USD | $8.94M 1.24M USD | $9.05 1.26 USD | $9.18 1.28 USD | $16.95B 2.36B USD | 0 | $0 0 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.81 2.2 USD |
+3.27
|
$16.93B 2.35B USD | $39.44M 5.48M USD | $15.4 2.14 USD | $15.99 2.22 USD | $16.93B 2.35B USD | 38.56 | $0.41 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.82 1.92 USD |
+0.73
|
$16.89B 2.35B USD | $3.85M 535.39K USD | $13.62 1.89 USD | $13.89 1.93 USD | $16.89B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.08 0.57 USD |
0
|
$16.88B 2.35B USD | $19.85M 2.76M USD | $4.06 0.56 USD | $4.11 0.57 USD | $16.88B 2.35B USD | 18.54 | $0.22 0.03 USD | |
| ADAMA Ltd. 200553.SZ | $2.42 0.31 USD |
+1.26
|
$18.35B 2.35B USD | $102.67K 13.13K USD | $2.39 0.31 USD | $2.43 0.31 USD | $18.35B 2.35B USD | 0 | -$1.19 -0.1 USD | |
| BOW 300070.SZ | $4.6 0.64 USD |
0
|
$16.85B 2.34B USD | $10.17M 1.41M USD | $4.56 0.63 USD | $4.6 0.64 USD | $16.85B 2.34B USD | 460.00 | $0.01 0.001 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.58 1.47 USD |
-0.19
|
$16.84B 2.34B USD | $6.61M 918.85K USD | $10.52 1.46 USD | $10.63 1.48 USD | $16.84B 2.34B USD | 18.24 | $0.58 0.08 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.42 1.03 USD |
+0.54
|
$16.82B 2.34B USD | $16.22M 2.25M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.82B 2.34B USD | 8.15 | $0.91 0.13 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.22 0.45 USD |
-0.31
|
$16.81B 2.34B USD | $13.72M 1.91M USD | $3.21 0.45 USD | $3.24 0.45 USD | $16.81B 2.34B USD | 17.88 | $0.18 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.57 3 USD |
+0.23
|
$16.73B 2.33B USD | $4.4M 612.06K USD | $21.4 2.98 USD | $21.63 3.01 USD | $16.73B 2.33B USD | 53.92 | $0.4 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $23.59 3.28 USD |
+8.01
|
$16.71B 2.32B USD | $167.68M 23.31M USD | $21.18 2.94 USD | $23.99 3.34 USD | $16.71B 2.32B USD | 181.46 | $0.13 0.02 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.06 2.79 USD |
+0.91
|
$16.67B 2.32B USD | $6.44M 895.34K USD | $19.82 2.76 USD | $20.18 2.81 USD | $16.67B 2.32B USD | 52.78 | $0.38 0.05 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.88 4.85 USD |
+0.03
|
$16.64B 2.31B USD | $1.71M 237.79K USD | $34 4.73 USD | $35.05 4.87 USD | $16.64B 2.31B USD | 18.55 | $1.88 0.26 USD | |
| ADAMA Ltd. 000553.SZ | $7.48 1.04 USD |
+0.27
|
$16.62B 2.31B USD | $2.54M 353.78K USD | $7.43 1.03 USD | $7.53 1.05 USD | $16.62B 2.31B USD | 0 | -$1.09 -0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.09 3.35 USD |
+0.42
|
$16.59B 2.31B USD | $2.91M 405.28K USD | $23.86 3.32 USD | $24.18 3.36 USD | $16.59B 2.31B USD | 30.11 | $0.8 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.56 4.39 USD |
+0.03
|
$16.56B 2.3B USD | $3.73M 518.19K USD | $30.9 4.3 USD | $32.48 4.52 USD | $16.56B 2.3B USD | 17.93 | $1.76 0.24 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.93 8.47 USD |
+1.38
|
$16.56B 2.3B USD | $2.89M 401.93K USD | $59.78 8.31 USD | $61.51 8.55 USD | $16.56B 2.3B USD | 380.81 | $0.16 0.02 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.89 2.21 USD |
-2.03
|
$16.55B 2.3B USD | $14.66M 2.04M USD | $15.81 2.2 USD | $16.1 2.24 USD | $16.55B 2.3B USD | 23.71 | $0.67 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.51 8.14 USD |
+0.27
|
$16.55B 2.3B USD | $376.6K 52.36K USD | $58.28 8.1 USD | $58.84 8.18 USD | $16.55B 2.3B USD | 29.85 | $1.96 0.27 USD | |
| POLARIS BAY 600155.SS | $7.37 1.02 USD |
+3.36
|
$16.52B 2.3B USD | $51.38M 7.14M USD | $7.13 0.99 USD | $7.43 1.03 USD | $16.52B 2.3B USD | 0 | $0 0 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.11 5.72 USD |
-0.46
|
$16.49B 2.29B USD | $720.71K 100.21K USD | $41.05 5.71 USD | $41.92 5.83 USD | $16.49B 2.29B USD | 45.17 | $0.91 0.13 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.67 1.07 USD |
+1.19
|
$16.48B 2.29B USD | $34.05M 4.73M USD | $7.54 1.05 USD | $7.72 1.07 USD | $16.48B 2.29B USD | 28.40 | $0.27 0.04 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.12 2.24 USD |
+2.74
|
$16.48B 2.29B USD | $17.04M 2.37M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.48B 2.29B USD | 28.78 | $0.56 0.08 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $19.02 2.64 USD |
+0.21
|
$16.48B 2.29B USD | $37.22M 5.18M USD | $19 2.64 USD | $19.38 2.69 USD | $16.48B 2.29B USD | 76.07 | $0.25 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.07 0.84 USD |
+0.5
|
$16.46B 2.29B USD | $29.69M 4.13M USD | $5.98 0.83 USD | $6.09 0.85 USD | $16.46B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| FORYOU CORPORATION 002906.SZ | $31.33 4.36 USD |
0
|
$16.45B 2.29B USD | $2.33M 323.61K USD | $31.2 4.34 USD | $31.57 4.39 USD | $16.45B 2.29B USD | 24.66 | $1.27 0.18 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.08 1.68 USD |
+0.83
|
$16.43B 2.29B USD | $2.84M 395.56K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.43B 2.29B USD | 27.45 | $0.44 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.72 0.66 USD |
-2.07
|
$16.43B 2.28B USD | $40.3M 5.6M USD | $4.7 0.65 USD | $4.8 0.67 USD | $16.43B 2.28B USD | 33.71 | $0.14 0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.79 4.84 USD |
+1.7
|
$16.43B 2.28B USD | $1.3M 181.17K USD | $34.34 4.77 USD | $35.24 4.9 USD | $16.43B 2.28B USD | 139.15 | $0.25 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.19
|
$2.28B — | $170.8K — | $0.54 — | $0.54 — | $2.28B — | 8.98 | $0.06 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.23 2.53 USD |
-0.11
|
$16.41B 2.28B USD | $3.22M 447.36K USD | $18.13 2.52 USD | $18.35 2.55 USD | $16.41B 2.28B USD | 13.40 | $1.36 0.19 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $20 2.78 USD |
+2.56
|
$16.37B 2.28B USD | $99.49M 13.83M USD | $19.31 2.68 USD | $20.39 2.84 USD | $16.37B 2.28B USD | 666.66 | $0.03 0.004 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.4 8.12 USD |
+0.12
|
$16.34B 2.27B USD | $1.76M 244.09K USD | $57.71 8.02 USD | $58.78 8.17 USD | $16.34B 2.27B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.13 1.69 USD |
+0.92
|
$16.29B 2.26B USD | $30M 4.17M USD | $11.83 1.64 USD | $12.16 1.69 USD | $16.29B 2.26B USD | 55.13 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.82 0.25 USD |
0
|
$16.25B 2.26B USD | $46.36M 6.45M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.25B 2.26B USD | 0 | $0 0 USD | |
| TRS 300229.SZ | $18.52 2.58 USD |
+2.83
|
$16.24B 2.26B USD | $27.95M 3.89M USD | $17.76 2.47 USD | $18.65 2.59 USD | $16.24B 2.26B USD | 0 | -$0.18 -0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.47 5.07 USD |
-0.57
|
$16.24B 2.26B USD | $3.79M 526.84K USD | $36.47 5.07 USD | $37.13 5.16 USD | $16.24B 2.26B USD | 39.21 | $0.93 0.13 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.8 2.06 USD |
-0.07
|
$16.23B 2.26B USD | $1.22M 170.23K USD | $14.73 2.05 USD | $14.83 2.06 USD | $16.23B 2.26B USD | 11.38 | $1.3 0.18 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.06 1.12 USD |
-0.74
|
$16.23B 2.26B USD | $10.34M 1.44M USD | $7.95 1.11 USD | $8.14 1.13 USD | $16.23B 2.26B USD | 18.74 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.49 1.32 USD |
+2.48
|
$16.18B 2.25B USD | $12.98M 1.81M USD | $9.25 1.29 USD | $9.55 1.33 USD | $16.18B 2.25B USD | 10.90 | $0.87 0.12 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.23 8.1 USD |
-0.34
|
$16.18B 2.25B USD | $1.96M 272.12K USD | $57.77 8.03 USD | $59.2 8.23 USD | $16.18B 2.25B USD | 28.82 | $2.02 0.28 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.84 0.81 USD |
+0.69
|
$16.17B 2.25B USD | $29.21M 4.06M USD | $5.74 0.8 USD | $5.9 0.82 USD | $16.17B 2.25B USD | 41.71 | $0.14 0.02 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.31 2.55 USD |
+0.38
|
$16.17B 2.25B USD | $65.1M 9.05M USD | $18.27 2.54 USD | $18.91 2.63 USD | $16.17B 2.25B USD | 0 | -$0.1 -0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
+0.38
|
$16.15B 2.25B USD | $19.9M 2.77M USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.15B 2.25B USD | 33.37 | $0.08 0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.24 0.59 USD |
+0.95
|
$16.14B 2.24B USD | $14.59M 2.03M USD | $4.19 0.58 USD | $4.24 0.59 USD | $16.14B 2.24B USD | 26.50 | $0.16 0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.78 1.78 USD |
-0.31
|
$16.13B 2.24B USD | $19M 2.64M USD | $12.67 1.76 USD | $12.82 1.78 USD | $16.13B 2.24B USD | 70.99 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.75 1.22 USD |
-0.46
|
$16.11B 2.24B USD | $20.15M 2.8M USD | $8.66 1.2 USD | $8.79 1.22 USD | $16.11B 2.24B USD | 125.00 | $0.07 0.009 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.58 0.91 USD |
+0.46
|
$16.06B 2.23B USD | $15.83M 2.2M USD | $6.53 0.91 USD | $6.59 0.92 USD | $16.06B 2.23B USD | 16.44 | $0.4 0.06 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.12 2.66 USD |
-0.21
|
$16.06B 2.23B USD | $6.21M 863.84K USD | $19.09 2.65 USD | $19.6 2.73 USD | $16.06B 2.23B USD | 9.65 | $1.98 0.28 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.92 0.82 USD |
+0.51
|
$16.03B 2.23B USD | $90.06M 12.52M USD | $5.75 0.8 USD | $5.95 0.83 USD | $16.03B 2.23B USD | 197.33 | $0.03 0.004 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.69 6.07 USD |
+0.9
|
$16.01B 2.23B USD | $3.52M 489.46K USD | $42.78 5.95 USD | $43.79 6.09 USD | $16.01B 2.23B USD | 59.04 | $0.74 0.1 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.88 2.21 USD |
+0.25
|
$16.01B 2.23B USD | $2.36M 328.23K USD | $15.75 2.19 USD | $15.94 2.22 USD | $16.01B 2.23B USD | 12.91 | $1.23 0.17 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.7 5.1 USD |
-0.14
|
$15.99B 2.22B USD | $504.7K 70.18K USD | $36.64 5.09 USD | $36.98 5.14 USD | $15.99B 2.22B USD | 34.62 | $1.06 0.15 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.59 1.47 USD |
-4.59
|
$15.97B 2.22B USD | $27.43M 3.81M USD | $10.51 1.46 USD | $10.86 1.51 USD | $15.97B 2.22B USD | 21.17 | $0.5 0.07 USD | |
| HISUN PHARM 600267.SS | $12.57 1.75 USD |
+4.84
|
$15.96B 2.22B USD | $95.69M 13.3M USD | $11.85 1.65 USD | $13.06 1.82 USD | $15.96B 2.22B USD | 27.93 | $0.45 0.06 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.66 2.87 USD |
+0.39
|
$15.95B 2.22B USD | $4.75M 660.22K USD | $20.48 2.85 USD | $20.8 2.89 USD | $15.95B 2.22B USD | 0 | -$0.42 -0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.48 0.21 USD |
+2.78
|
$15.95B 2.22B USD | $109.83M 15.27M USD | $1.44 0.2 USD | $1.5 0.21 USD | $15.95B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.19 2.67 USD |
+0.73
|
$15.94B 2.22B USD | $7.48M 1.04M USD | $19 2.64 USD | $19.34 2.69 USD | $15.94B 2.22B USD | 46.80 | $0.41 0.06 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.85 1.79 USD |
-1.98
|
$15.94B 2.22B USD | $4.33M 602.32K USD | $12.84 1.79 USD | $13.1 1.82 USD | $15.94B 2.22B USD | 21.77 | $0.59 0.08 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.64 1.76 USD |
+0.48
|
$15.9B 2.21B USD | $7.56M 1.05M USD | $12.55 1.74 USD | $12.68 1.76 USD | $15.9B 2.21B USD | 8.90 | $1.42 0.2 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.03 5.43 USD |
+2.76
|
$15.88B 2.21B USD | $3.8M 527.88K USD | $37.55 5.22 USD | $39.67 5.52 USD | $15.88B 2.21B USD | 150.11 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.44 12.71 USD |
+0.15
|
$15.86B 2.21B USD | $1.25M 173.97K USD | $90.09 12.53 USD | $92.11 12.81 USD | $15.86B 2.21B USD | 64.85 | $1.41 0.2 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.7 1.9 USD |
+0.29
|
$15.85B 2.2B USD | $4.51M 627.07K USD | $13.62 1.89 USD | $13.76 1.91 USD | $15.85B 2.2B USD | 47.24 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.15 3.08 USD |
-0.23
|
$15.83B 2.2B USD | $8.46M 1.18M USD | $21.67 3.01 USD | $22.3 3.1 USD | $15.83B 2.2B USD | 49.22 | $0.45 0.06 USD | |
| ANKE BIOTECH 300009.SZ | $9.07 1.26 USD |
-0.77
|
$15.83B 2.2B USD | $46.39M 6.45M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.83B 2.2B USD | 23.25 | $0.39 0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
0
|
$2.2B — | $99.4K — | $0.66 — | $0.66 — | $2.2B — | 5.48 | $0.12 — | |
| BTG HOTELS 600258.SS | $14.17 1.97 USD |
+0.07
|
$15.82B 2.2B USD | $3.91M 543.22K USD | $14.13 1.96 USD | $14.2 1.97 USD | $15.82B 2.2B USD | 18.89 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.4 4.78 USD |
-0.84
|
$15.8B 2.2B USD | $3M 417.11K USD | $34.19 4.75 USD | $34.86 4.85 USD | $15.8B 2.2B USD | 26.25 | $1.31 0.18 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.94 1.94 USD |
0
|
$15.79B 2.2B USD | $7.22M 1M USD | $13.86 1.93 USD | $13.98 1.94 USD | $15.79B 2.2B USD | 126.72 | $0.11 0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.72 2.74 USD |
+0.05
|
$15.77B 2.19B USD | $2M 278.5K USD | $19.5 2.71 USD | $19.76 2.75 USD | $15.77B 2.19B USD | 36.51 | $0.54 0.08 USD | |
| CHINA MEHECO 600056.SS | $10.53 1.46 USD |
+0.38
|
$15.75B 2.19B USD | $5.59M 777.57K USD | $10.48 1.46 USD | $10.55 1.47 USD | $15.75B 2.19B USD | 28.45 | $0.37 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $7.73 1.07 USD |
-3.02
|
$15.7B 2.18B USD | $297.92M 41.42M USD | $7.46 1.04 USD | $8.32 1.16 USD | $15.7B 2.18B USD | 0 | -$0.02 -0.002 USD | |
| BBMG Corporation 601992.SS | $1.62 0.23 USD |
0
|
$15.69B 2.18B USD | $51.6M 7.17M USD | $1.61 0.22 USD | $1.65 0.23 USD | $15.69B 2.18B USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.37 3.25 USD |
+0.17
|
$15.69B 2.18B USD | $2.93M 407.52K USD | $23.16 3.22 USD | $23.48 3.26 USD | $15.69B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.95 1.11 USD |
+0.38
|
$15.65B 2.18B USD | $7.24M 1.01M USD | $7.91 1.1 USD | $8.02 1.12 USD | $15.65B 2.18B USD | 0 | -$0.07 -0.009 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $48.1 6.69 USD |
+0.86
|
$15.63B 2.17B USD | $12.43M 1.73M USD | $47.01 6.54 USD | $48.83 6.79 USD | $15.63B 2.17B USD | 0 | -$0.09 -0.01 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.01 3.2 USD |
-0.39
|
$15.62B 2.17B USD | $2.11M 293.35K USD | $22.88 3.18 USD | $23.26 3.23 USD | $15.62B 2.17B USD | 53.51 | $0.43 0.06 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.3 6.16 USD |
+0.77
|
$15.61B 2.17B USD | $8.13M 1.13M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.61B 2.17B USD | 553.75 | $0.08 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.59 0.78 USD |
0
|
$15.58B 2.17B USD | $40.73M 5.66M USD | $5.58 0.78 USD | $5.74 0.8 USD | $15.58B 2.17B USD | 93.16 | $0.06 0.008 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.9 1.93 USD |
-0.43
|
$15.58B 2.17B USD | $2.32M 322.29K USD | $13.85 1.93 USD | $13.96 1.94 USD | $15.58B 2.17B USD | 25.27 | $0.55 0.08 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $49.06 6.82 USD |
-1.92
|
$15.56B 2.16B USD | $3.34M 464.19K USD | $49 6.81 USD | $50.02 6.95 USD | $15.56B 2.16B USD | 31.85 | $1.54 0.21 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.97 2.36 USD |
+1.13
|
$15.56B 2.16B USD | $16.62M 2.31M USD | $16.73 2.33 USD | $17.1 2.38 USD | $15.56B 2.16B USD | 19.28 | $0.88 0.12 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.69 9.27 USD |
-0.28
|
$15.55B 2.16B USD | $957.12K 133.08K USD | $66.1 9.19 USD | $67.19 9.34 USD | $15.55B 2.16B USD | 54.21 | $1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | $33.03 4.59 USD |
+0.46
|
$15.53B 2.16B USD | $2.27M 315.38K USD | $32.71 4.55 USD | $33.11 4.6 USD | $15.53B 2.16B USD | 70.27 | $0.47 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.71 1.91 USD |
+0.59
|
$15.52B 2.16B USD | $5.05M 702.58K USD | $13.5 1.88 USD | $13.77 1.91 USD | $15.52B 2.16B USD | 39.17 | $0.35 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.47 1.87 USD |
-1.82
|
$15.52B 2.16B USD | $21.1M 2.93M USD | $13.32 1.85 USD | $13.66 1.9 USD | $15.52B 2.16B USD | 28.06 | $0.48 0.07 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.22 1.7 USD |
+4.53
|
$15.5B 2.15B USD | $18.43M 2.56M USD | $11.59 1.61 USD | $12.38 1.72 USD | $15.5B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.69 2.18 USD |
+0.77
|
$15.46B 2.15B USD | $3.31M 459.57K USD | $15.52 2.16 USD | $15.75 2.19 USD | $15.46B 2.15B USD | 16.34 | $0.96 0.13 USD | |
| E-HUALU 300212.SZ | $21.45 2.98 USD |
+2.48
|
$15.44B 2.15B USD | $9.9M 1.38M USD | $20.66 2.87 USD | $21.73 3.02 USD | $15.44B 2.15B USD | 0 | -$3.89 -0.5 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.29 4.63 USD |
+0.12
|
$15.44B 2.15B USD | $3.48M 483.47K USD | $32.94 4.58 USD | $33.45 4.65 USD | $15.44B 2.15B USD | 57.39 | $0.58 0.08 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.57 3.14 USD |
+0.09
|
$15.36B 2.14B USD | $1.95M 270.58K USD | $22.38 3.11 USD | $22.63 3.15 USD | $15.36B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.59 3.98 USD |
-1.17
|
$15.35B 2.13B USD | $6.92M 961.97K USD | $28.06 3.9 USD | $28.79 4 USD | $15.35B 2.13B USD | 142.94 | $0.2 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.5 0.9 USD |
+0.15
|
$15.33B 2.13B USD | $4.52M 628.24K USD | $6.46 0.9 USD | $6.52 0.91 USD | $15.33B 2.13B USD | 0 | $0 0 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.99 0.83 USD |
+0.67
|
$15.33B 2.13B USD | $19.43M 2.7M USD | $5.94 0.83 USD | $6.07 0.84 USD | $15.33B 2.13B USD | 13.02 | $0.46 0.06 USD | |
| LONGKING 600388.SS | $12.04 1.67 USD |
+0.75
|
$15.32B 2.13B USD | $4.14M 576.03K USD | $11.95 1.66 USD | $12.07 1.68 USD | $15.32B 2.13B USD | 16.27 | $0.74 0.1 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.04 2.79 USD |
-1.67
|
$15.3B 2.13B USD | $22.29M 3.1M USD | $19.99 2.78 USD | $20.67 2.87 USD | $15.3B 2.13B USD | 36.43 | $0.55 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.06 4.46 USD |
+0.25
|
$15.29B 2.13B USD | $5.66M 787.23K USD | $31.69 4.41 USD | $32.19 4.48 USD | $15.29B 2.13B USD | 0 | -$0.65 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||