$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 9,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.27
+0.37
$2.66B $1.62M $0.27 $0.27 $2.66B 13.65 $0.02
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $9.19 1.28 USD
-3.87
$19.12B 2.66B USD $306.69M 42.64M USD $9.11 1.27 USD $9.74 1.35 USD $19.12B 2.66B USD 0 $0 0 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.1 0.43 USD
+0.98
$19.12B 2.66B USD $163.66M 22.76M USD $3.06 0.43 USD $3.13 0.44 USD $19.12B 2.66B USD 155.00 $0.02 0.002 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.71 1.07 USD
+1.18
$19.08B 2.65B USD $29.42M 4.09M USD $7.6 1.06 USD $7.73 1.07 USD $19.08B 2.65B USD 11.50 $0.67 0.09 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.84 3.18 USD
-0.61
$19.07B 2.65B USD $18.06M 2.51M USD $22.59 3.14 USD $23 3.2 USD $19.07B 2.65B USD 24.29 $0.94 0.13 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.59 0.64 USD
+0.22
$19.05B 2.65B USD $54.22M 7.54M USD $4.54 0.63 USD $4.62 0.64 USD $19.05B 2.65B USD 38.25 $0.12 0.02 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.8 4.42 USD
+0.13
$19.05B 2.65B USD $3.45M 480.12K USD $31.66 4.4 USD $32.11 4.46 USD $19.05B 2.65B USD 35.73 $0.89 0.12 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.73 0.66 USD
+1.07
$19.04B 2.65B USD $20.3M 2.82M USD $4.67 0.65 USD $4.74 0.66 USD $19.04B 2.65B USD 473.00 $0.01 0.001 USD
Jihua Group Corporation Limited  601718.SS $4.33 0.6 USD
+9.9
$19.02B 2.64B USD $547.83M 76.17M USD $3.81 0.53 USD $4.33 0.6 USD $19.02B 2.64B USD 0 -$0.95 -0.1 USD
China Enterprise Company Limited  600675.SS $3.14 0.44 USD
+3.29
$18.98B 2.64B USD $33.58M 4.67M USD $3.03 0.42 USD $3.17 0.44 USD $18.98B 2.64B USD 44.85 $0.07 0.009 USD
CPEC  600339.SS $3.4 0.47 USD
+1.49
$18.98B 2.64B USD $52.86M 7.35M USD $3.34 0.46 USD $3.4 0.47 USD $18.98B 2.64B USD 30.90 $0.11 0.02 USD
STAIDSON  300204.SZ $39.68 5.52 USD
-2.02
$18.96B 2.64B USD $21.59M 3M USD $39 5.42 USD $41.86 5.82 USD $18.96B 2.64B USD 0 -$0.29 -0.04 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $5.09 0.71 USD
+3.88
$18.93B 2.63B USD $71.98M 10.01M USD $4.91 0.68 USD $5.1 0.71 USD $18.93B 2.63B USD 11.83 $0.43 0.06 USD
MotoMotion China Corporation  301061.SZ $86.91 12.08 USD
-2.21
$18.91B 2.63B USD $1.2M 167.21K USD $86.11 11.97 USD $90.2 12.54 USD $18.91B 2.63B USD 24.97 $3.48 0.48 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $42.23 5.87 USD
-2.92
$18.88B 2.63B USD $17.24M 2.4M USD $41.84 5.82 USD $43.48 6.05 USD $18.88B 2.63B USD 60.32 $0.7 0.1 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $25.13 3.49 USD
-0.28
$18.87B 2.62B USD $42.67M 5.93M USD $24.6 3.42 USD $25.6 3.56 USD $18.87B 2.62B USD 0 -$0.54 -0.07 USD
DBG Technology Co., Ltd.  300735.SZ $24.57 3.42 USD
-0.85
$18.86B 2.62B USD $8.96M 1.25M USD $24.33 3.38 USD $24.8 3.45 USD $18.86B 2.62B USD 74.45 $0.33 0.05 USD
Bank of Xi'an Co.,Ltd.  600928.SS $4.24 0.59 USD
+1.68
$18.84B 2.62B USD $40.86M 5.68M USD $4.16 0.58 USD $4.25 0.59 USD $18.84B 2.62B USD 7.18 $0.59 0.08 USD
ArcSoft Corporation Limited  688088.SS $46.89 6.52 USD
+0.67
$18.81B 2.62B USD $2.76M 383.98K USD $46.31 6.44 USD $47.19 6.56 USD $18.81B 2.62B USD 99.76 $0.47 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $26.12 3.63 USD
-0.91
$18.76B 2.61B USD $47.37M 6.59M USD $25.81 3.59 USD $26.53 3.69 USD $18.76B 2.61B USD 137.47 $0.19 0.03 USD
ZHEJIANG NEW ENERGY  600032.SS $7.8 1.08 USD
0
$18.76B 2.61B USD $10.14M 1.41M USD $7.75 1.08 USD $7.87 1.09 USD $18.76B 2.61B USD 39.00 $0.2 0.03 USD
Topchoice Medical Co., Inc.  600763.SS $41.88 5.82 USD
+0.77
$18.73B 2.6B USD $6.23M 866.59K USD $41.29 5.74 USD $42.1 5.85 USD $18.73B 2.6B USD 36.73 $1.14 0.16 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.19 6.14 USD
-0.34
$18.72B 2.6B USD $3.6M 500.15K USD $43.7 6.08 USD $44.37 6.17 USD $18.72B 2.6B USD 51.98 $0.85 0.12 USD
DOUSHEN EDUCATION  300010.SZ $9.04 1.26 USD
+2.03
$18.68B 2.6B USD $231.57M 32.2M USD $8.69 1.21 USD $9.5 1.32 USD $18.68B 2.6B USD 129.14 $0.07 0.009 USD
Northeast Securities Co., Ltd.  000686.SZ $7.98 1.11 USD
+2.84
$18.68B 2.6B USD $46.04M 6.4M USD $7.75 1.08 USD $8.03 1.12 USD $18.68B 2.6B USD 17.73 $0.45 0.06 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  000029.SZ $20.53 2.85 USD
+10.02
$18.67B 2.6B USD $21.87M 3.04M USD $18.2 2.53 USD $20.53 2.85 USD $18.67B 2.6B USD 0 -$0.1 -0.01 USD
GEMDALE  600383.SS $4.12 0.57 USD
+4.57
$18.6B 2.59B USD $242.51M 33.72M USD $3.92 0.55 USD $4.16 0.58 USD $18.6B 2.59B USD 0 -$1.44 -0.2 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.65 2.32 USD
+7.01
$18.6B 2.59B USD $53.51M 7.44M USD $15.65 2.18 USD $17.44 2.42 USD $18.6B 2.59B USD 110.99 $0.15 0.02 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.81 2.34 USD
+1.45
$18.59B 2.59B USD $4.65M 646.58K USD $16.56 2.3 USD $16.84 2.34 USD $18.59B 2.59B USD 0 -$0.32 -0.04 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.07 1.4 USD
+0.1
$18.59B 2.58B USD $9.88M 1.37M USD $10.03 1.39 USD $10.09 1.4 USD $18.59B 2.58B USD 37.29 $0.27 0.04 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.46 0.9 USD
+0.78
$18.58B 2.58B USD $9.33M 1.3M USD $6.4 0.89 USD $6.46 0.9 USD $18.58B 2.58B USD 15.02 $0.43 0.06 USD
RISING NONFERROUS   600259.SS $55.11 7.66 USD
+4.89
$18.54B 2.58B USD $28.87M 4.01M USD $52.18 7.26 USD $55.99 7.79 USD $18.54B 2.58B USD 367.39 $0.15 0.02 USD
STO Express Co.,Ltd  002468.SZ $12.1 1.68 USD
+10
$18.52B 2.58B USD $52.02M 7.23M USD $11.19 1.56 USD $12.1 1.68 USD $18.52B 2.58B USD 16.80 $0.72 0.1 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.16 0.58 USD
+1.22
$18.49B 2.57B USD $17.74M 2.47M USD $4.1 0.57 USD $4.17 0.58 USD $18.49B 2.57B USD 32.00 $0.13 0.02 USD
BANK OF ZHENGZHOU  002936.SZ $2.26 0.31 USD
+2.73
$18.46B 2.57B USD $295.79M 41.13M USD $2.19 0.3 USD $2.27 0.32 USD $18.46B 2.57B USD 15.06 $0.15 0.02 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.5 2.57 USD
+2.78
$18.45B 2.56B USD $29.69M 4.13M USD $17.88 2.49 USD $18.65 2.59 USD $18.45B 2.56B USD 29.83 $0.62 0.09 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $25.81 3.59 USD
-2.68
$18.35B 2.55B USD $35.28M 4.91M USD $25.72 3.58 USD $26.52 3.69 USD $18.35B 2.55B USD 50.60 $0.51 0.07 USD
WALVAX BIOTECHNOLOGY  300142.SZ $11.46 1.59 USD
+3.24
$18.33B 2.55B USD $80M 11.12M USD $11.1 1.54 USD $11.74 1.63 USD $18.33B 2.55B USD 143.25 $0.08 0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $33.91 4.71 USD
-0.41
$18.28B 2.54B USD $9.09M 1.26M USD $33.47 4.65 USD $34.24 4.76 USD $18.28B 2.54B USD 23.38 $1.45 0.2 USD
CSG ENERGY  003035.SZ $4.82 0.67 USD
+0.42
$18.26B 2.54B USD $23.33M 3.24M USD $4.78 0.66 USD $4.85 0.67 USD $18.26B 2.54B USD 0 -$0.02 -0.002 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $21.44 2.98 USD
-0.6
$18.24B 2.54B USD $23.97M 3.33M USD $21.23 2.95 USD $22.08 3.07 USD $18.24B 2.54B USD 27.13 $0.79 0.11 USD
KINGDOM  600446.SS $19.26 2.68 USD
-4.56
$18.23B 2.53B USD $111.61M 15.52M USD $19.24 2.68 USD $20.32 2.83 USD $18.23B 2.53B USD 0 -$0.23 -0.03 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.9 5.96 USD
-0.92
$18.18B 2.53B USD $5.83M 810.12K USD $42.6 5.92 USD $43.48 6.05 USD $18.18B 2.53B USD 31.08 $1.38 0.19 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $134.1 18.65 USD
-0.74
$18.17B 2.53B USD $873.52K 121.46K USD $133 18.49 USD $135.85 18.89 USD $18.17B 2.53B USD 48.58 $2.76 0.38 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.63 0.64 USD
+1.09
$18.14B 2.52B USD $40.56M 5.64M USD $4.58 0.64 USD $4.64 0.65 USD $18.14B 2.52B USD 15.43 $0.3 0.04 USD
Western Region Gold Co., Ltd.  601069.SS $19.76 2.75 USD
-0.15
$18.13B 2.52B USD $11.22M 1.56M USD $19.57 2.72 USD $20.01 2.78 USD $18.13B 2.52B USD 61.75 $0.32 0.04 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.16 1.13 USD
+0.12
$18.13B 2.52B USD $9.41M 1.31M USD $8.1 1.13 USD $8.17 1.14 USD $18.13B 2.52B USD 16.00 $0.51 0.07 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.52 0.63 USD
+2.73
$18.12B 2.52B USD $110.42M 15.35M USD $4.37 0.61 USD $4.54 0.63 USD $18.12B 2.52B USD 19.65 $0.23 0.03 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.89 1.1 USD
+0.64
$18.1B 2.52B USD $7.93M 1.1M USD $7.82 1.09 USD $7.9 1.1 USD $18.1B 2.52B USD 9.62 $0.82 0.11 USD
Suning.com Co., Ltd.  002024.SZ $1.95 0.27 USD
+0.52
$18.07B 2.51B USD $15.56M 2.16M USD $1.94 0.27 USD $1.96 0.27 USD $18.07B 2.51B USD 24.37 $0.08 0.01 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.06 2.65 USD
+0.85
$18.01B 2.5B USD $7.4M 1.03M USD $18.86 2.62 USD $19.07 2.65 USD $18.01B 2.5B USD 11.83 $1.61 0.22 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.55 3.14 USD
-0.57
$18.01B 2.5B USD $6.65M 924.07K USD $22.46 3.12 USD $22.68 3.15 USD $18.01B 2.5B USD 24.24 $0.93 0.13 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.04 1.26 USD
+2.03
$17.92B 2.49B USD $42.02M 5.84M USD $8.83 1.23 USD $9.05 1.26 USD $17.92B 2.49B USD 9.22 $0.98 0.14 USD
iRay Group  688301.SS $89.45 12.44 USD
+0.91
$17.91B 2.49B USD $1.71M 237.35K USD $88.01 12.24 USD $91.07 12.66 USD $17.91B 2.49B USD 39.57 $2.26 0.31 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.24 2.68 USD
+0.63
$17.86B 2.48B USD $16.13M 2.24M USD $18.76 2.61 USD $19.43 2.7 USD $17.86B 2.48B USD 96.20 $0.2 0.03 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.15 0.58 USD
+0.73
$17.85B 2.48B USD $84.78M 11.79M USD $4.11 0.57 USD $4.17 0.58 USD $17.85B 2.48B USD 25.93 $0.16 0.02 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.63 1.2 USD
+0.58
$17.83B 2.48B USD $12.93M 1.8M USD $8.57 1.19 USD $8.68 1.21 USD $17.83B 2.48B USD 16.28 $0.53 0.07 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.31 3.8 USD
+0.07
$17.81B 2.48B USD $17.61M 2.45M USD $26.98 3.75 USD $27.38 3.81 USD $17.81B 2.48B USD 66.60 $0.41 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.36 0.47 USD
+0.6
$17.79B 2.47B USD $14.5M 2.02M USD $3.32 0.46 USD $3.37 0.47 USD $17.79B 2.47B USD 12.00 $0.28 0.04 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.82 11.38 USD
+0.01
$17.77B 2.47B USD $3.23M 448.71K USD $81.1 11.28 USD $82.55 11.48 USD $17.77B 2.47B USD 163.63 $0.5 0.07 USD
Xinfengming Group Co., Ltd.  603225.SS $11.65 1.62 USD
+4.95
$17.76B 2.47B USD $23.36M 3.25M USD $11.07 1.54 USD $11.75 1.63 USD $17.76B 2.47B USD 15.32 $0.76 0.11 USD
HONGDA  600331.SS $8.74 1.22 USD
-1.02
$17.76B 2.47B USD $24.24M 3.37M USD $8.69 1.21 USD $8.88 1.23 USD $17.76B 2.47B USD 0 $0 0 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60 8.34 USD
+1.9
$17.76B 2.47B USD $1.61M 224.01K USD $58.39 8.12 USD $60.4 8.4 USD $17.76B 2.47B USD 22.64 $2.65 0.37 USD
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.  200029.SZ $3.17 0.41 USD
+3.93
$19.3B 2.47B USD $1.34M 171.95K USD $3.01 0.38 USD $3.19 0.41 USD $19.3B 2.47B USD 0 -$0.11 -0.01 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.78 3.72 USD
+2.72
$17.68B 2.46B USD $7.57M 1.05M USD $26 3.62 USD $26.98 3.75 USD $17.68B 2.46B USD 10.71 $2.5 0.35 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.13 5.16 USD
+1.64
$17.66B 2.46B USD $10.65M 1.48M USD $36.87 5.13 USD $37.69 5.24 USD $17.66B 2.46B USD 74.26 $0.5 0.07 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.43 0.89 USD
+0.63
$17.64B 2.45B USD $16.4M 2.28M USD $6.38 0.89 USD $6.43 0.89 USD $17.64B 2.45B USD 8.93 $0.72 0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $189.9 26.4 USD
+3.21
$17.61B 2.45B USD $3.43M 477.27K USD $184 25.58 USD $197.38 27.44 USD $17.61B 2.45B USD 0 -$2.45 -0.3 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.71 0.65 USD
+1.51
$17.6B 2.45B USD $36.73M 5.11M USD $4.64 0.65 USD $4.72 0.66 USD $17.6B 2.45B USD 16.82 $0.28 0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.89 1.51 USD
+0.18
$17.59B 2.45B USD $8.57M 1.19M USD $10.82 1.5 USD $10.95 1.52 USD $17.59B 2.45B USD 24.75 $0.44 0.06 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $18.4 2.56 USD
+9.98
$17.59B 2.45B USD $23.44M 3.26M USD $17.64 2.45 USD $18.4 2.56 USD $17.59B 2.45B USD 27.05 $0.68 0.09 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.51 0.49 USD
+0.86
$17.55B 2.44B USD $39.32M 5.47M USD $3.47 0.48 USD $3.52 0.49 USD $17.55B 2.44B USD 43.87 $0.08 0.01 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.47 1.59 USD
+1.96
$17.55B 2.44B USD $16.54M 2.3M USD $11.2 1.56 USD $11.49 1.6 USD $17.55B 2.44B USD 37.00 $0.31 0.04 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.98 1.94 USD
+0.5
$17.54B 2.44B USD $6.44M 894.79K USD $13.84 1.92 USD $14 1.95 USD $17.54B 2.44B USD 12.05 $1.16 0.16 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.36 2 USD
+2.28
$17.47B 2.43B USD $25.55M 3.55M USD $13.97 1.94 USD $14.46 2.01 USD $17.47B 2.43B USD 43.51 $0.33 0.05 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.51 4.94 USD
-0.11
$17.46B 2.43B USD $979.07K 136.13K USD $35.08 4.88 USD $35.53 4.94 USD $17.46B 2.43B USD 26.69 $1.33 0.18 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $38.05 5.29 USD
0
$17.46B 2.43B USD $34.75M 4.83M USD $35.9 4.99 USD $38.79 5.39 USD $17.46B 2.43B USD 115.30 $0.33 0.05 USD
XIANG ELECTRIC  600416.SS $13.15 1.83 USD
-0.75
$17.43B 2.42B USD $27.68M 3.85M USD $13.01 1.81 USD $13.37 1.86 USD $17.43B 2.42B USD 73.05 $0.18 0.03 USD
CHINA PET  002891.SZ $57.25 7.96 USD
-5.68
$17.43B 2.42B USD $12.15M 1.69M USD $56.56 7.86 USD $60.6 8.43 USD $17.43B 2.42B USD 40.60 $1.41 0.2 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.74 1.91 USD
-1.29
$17.42B 2.42B USD $29.69M 4.13M USD $13.63 1.9 USD $13.94 1.94 USD $17.42B 2.42B USD 31.95 $0.43 0.06 USD
Sichuan Expressway Company Limited  601107.SS $6.15 0.86 USD
-0.32
$17.4B 2.42B USD $5.4M 751.17K USD $6.12 0.85 USD $6.17 0.86 USD $17.4B 2.42B USD 12.55 $0.49 0.07 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.88 3.74 USD
+0.45
$17.37B 2.42B USD $17.39M 2.42M USD $26.56 3.69 USD $27.19 3.78 USD $17.37B 2.42B USD 10.97 $2.45 0.34 USD
Shede Spirits Co., Ltd.  600702.SS $52.14 7.25 USD
+1.26
$17.37B 2.42B USD $7.63M 1.06M USD $51.2 7.12 USD $52.5 7.3 USD $17.37B 2.42B USD 115.86 $0.45 0.06 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $7.89 1.1 USD
-1.13
$17.35B 2.41B USD $57.03M 7.93M USD $7.86 1.09 USD $7.95 1.11 USD $17.35B 2.41B USD 0 -$0.1 -0.01 USD
Andon Health Co., Ltd.  002432.SZ $36.57 5.08 USD
+0.25
$17.34B 2.41B USD $4.12M 573.19K USD $36.4 5.06 USD $36.64 5.09 USD $17.34B 2.41B USD 9.54 $3.83 0.53 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.68 0.93 USD
+1.21
$17.3B 2.41B USD $46.12M 6.41M USD $6.59 0.92 USD $6.7 0.93 USD $17.3B 2.41B USD 7.42 $0.9 0.13 USD
3Peak Incorporated  688536.SS $130.15 18.1 USD
-0.15
$17.26B 2.4B USD $1.94M 269.73K USD $128.61 17.88 USD $131.56 18.29 USD $17.26B 2.4B USD 0 -$1 -0.1 USD
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $61.1 8.5 USD
-1.05
$17.21B 2.39B USD $4.66M 647.87K USD $60.72 8.44 USD $61.34 8.53 USD $17.21B 2.39B USD 58.75 $1.04 0.14 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.21 2.67 USD
+1.32
$17.18B 2.39B USD $15.92M 2.21M USD $18.91 2.63 USD $19.45 2.7 USD $17.18B 2.39B USD 12.72 $1.51 0.21 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.05 1.54 USD
+0.17
$18.59B 2.38B USD $193.38K 24.73K USD $11.95 1.53 USD $12.08 1.54 USD $18.59B 2.38B USD 7.30 $1.65 0.21 USD
Estun Automation Co., Ltd  002747.SZ $19.7 2.74 USD
-0.35
$17.08B 2.37B USD $9.7M 1.35M USD $19.6 2.73 USD $19.83 2.76 USD $17.08B 2.37B USD 0 -$0.92 -0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.27 0.59 USD
+1.18
$16.96B 2.36B USD $12.27M 1.71M USD $4.21 0.59 USD $4.27 0.59 USD $16.96B 2.36B USD 53.37 $0.08 0.01 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.55 1.88 USD
-0.07
$16.89B 2.35B USD $15.83M 2.2M USD $13.41 1.86 USD $13.6 1.89 USD $16.89B 2.35B USD 23.77 $0.57 0.08 USD
AISINO  600271.SS $9.11 1.27 USD
+0.11
$16.88B 2.35B USD $11.88M 1.65M USD $9.04 1.26 USD $9.14 1.27 USD $16.88B 2.35B USD 0 $0 0 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.76 2.47 USD
-0.17
$16.88B 2.35B USD $10.09M 1.4M USD $17.68 2.46 USD $17.93 2.49 USD $16.88B 2.35B USD 23.67 $0.75 0.1 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.6 1.47 USD
+0.95
$16.88B 2.35B USD $17.23M 2.4M USD $10.46 1.45 USD $10.61 1.48 USD $16.88B 2.35B USD 18.27 $0.58 0.08 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.23 0.45 USD
+0.94
$16.86B 2.34B USD $32.3M 4.49M USD $3.18 0.44 USD $3.23 0.45 USD $16.86B 2.34B USD 17.94 $0.18 0.03 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.56 1.05 USD
+0.8
$16.79B 2.34B USD $10.9M 1.52M USD $7.49 1.04 USD $7.57 1.05 USD $16.79B 2.34B USD 10.80 $0.7 0.1 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.82 0.67 USD
+0.63
$16.78B 2.33B USD $96.11M 13.36M USD $4.74 0.66 USD $4.94 0.69 USD $16.78B 2.33B USD 34.42 $0.14 0.02 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.72 1.91 USD
-0.58
$16.77B 2.33B USD $9.45M 1.31M USD $13.61 1.89 USD $13.84 1.92 USD $16.77B 2.33B USD 0 -$0.21 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看