结果页面 9，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.59 1.61 USD |
+0.43
|
$18.54B 2.58B USD | $22.44M 3.12M USD | $11.41 1.59 USD | $11.8 1.64 USD | $18.54B 2.58B USD | 144.87 | $0.08 0.01 USD | |
| Sinocelltech Group Limited 688520.SS | $41.62 5.79 USD |
-0.55
|
$18.53B 2.58B USD | $3.19M 443.81K USD | $41.17 5.72 USD | $43.2 6.01 USD | $18.53B 2.58B USD | 0 | -$0.06 -0.008 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.85 0.81 USD |
-1.02
|
$18.53B 2.58B USD | $36.65M 5.1M USD | $5.79 0.81 USD | $5.97 0.83 USD | $18.53B 2.58B USD | 36.56 | $0.16 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.32 1.16 USD |
+0.73
|
$18.48B 2.57B USD | $15.43M 2.15M USD | $8.19 1.14 USD | $8.37 1.16 USD | $18.48B 2.57B USD | 10.94 | $0.76 0.11 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $102.62 14.27 USD |
+2.7
|
$18.47B 2.57B USD | $2.19M 304.54K USD | $97.6 13.57 USD | $103.85 14.44 USD | $18.47B 2.57B USD | 342.06 | $0.3 0.04 USD | |
| STO Express Co.,Ltd 002468.SZ | $12 1.67 USD |
-0.66
|
$18.37B 2.55B USD | $15.64M 2.17M USD | $11.8 1.64 USD | $12.07 1.68 USD | $18.37B 2.55B USD | 24.00 | $0.5 0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.69 6.35 USD |
-3.06
|
$18.33B 2.55B USD | $5.27M 733.13K USD | $45.2 6.28 USD | $47.13 6.55 USD | $18.33B 2.55B USD | 190.37 | $0.24 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.33 3.38 USD |
+0.33
|
$18.27B 2.54B USD | $37.27M 5.18M USD | $23.88 3.32 USD | $25.08 3.49 USD | $18.27B 2.54B USD | 405.50 | $0.06 0.008 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.88 0.68 USD |
-0.61
|
$18.24B 2.54B USD | $34.91M 4.85M USD | $4.85 0.67 USD | $4.92 0.68 USD | $18.24B 2.54B USD | 24.39 | $0.2 0.03 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.1 0.57 USD |
+1.23
|
$18.22B 2.53B USD | $18.59M 2.58M USD | $4.02 0.56 USD | $4.11 0.57 USD | $18.22B 2.53B USD | 29.28 | $0.14 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.87 0.82 USD |
+0.51
|
$18.19B 2.53B USD | $7.14M 992.48K USD | $5.8 0.81 USD | $5.94 0.83 USD | $18.19B 2.53B USD | 26.68 | $0.22 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.41 2.56 USD |
-2.28
|
$18.13B 2.52B USD | $49.78M 6.92M USD | $18.32 2.55 USD | $19.05 2.65 USD | $18.13B 2.52B USD | 306.83 | $0.06 0.008 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.77 1.22 USD |
+1.15
|
$18.12B 2.52B USD | $13.19M 1.83M USD | $8.58 1.19 USD | $8.77 1.22 USD | $18.12B 2.52B USD | 16.86 | $0.52 0.07 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.89 2.9 USD |
-2.02
|
$18.11B 2.52B USD | $17.27M 2.4M USD | $20.84 2.9 USD | $21.54 2.99 USD | $18.11B 2.52B USD | 0 | -$0.08 -0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $66.61 9.26 USD |
-4.94
|
$18.1B 2.52B USD | $5.32M 740.25K USD | $66.27 9.21 USD | $71.22 9.9 USD | $18.1B 2.52B USD | 138.77 | $0.48 0.07 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $20.69 2.88 USD |
-1.76
|
$18.08B 2.51B USD | $16.25M 2.26M USD | $20.5 2.85 USD | $21.15 2.94 USD | $18.08B 2.51B USD | 295.57 | $0.07 0.009 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.89 1.79 USD |
-1.75
|
$18.06B 2.51B USD | $69.36M 9.64M USD | $12.66 1.76 USD | $13.35 1.86 USD | $18.06B 2.51B USD | 0 | $0 0 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $44.35 6.17 USD |
+0.34
|
$18.04B 2.51B USD | $2.39M 331.77K USD | $43.52 6.05 USD | $45.2 6.28 USD | $18.04B 2.51B USD | 192.82 | $0.23 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $23.21 3.23 USD |
-1.23
|
$18.01B 2.5B USD | $10.58M 1.47M USD | $23.16 3.22 USD | $23.66 3.29 USD | $18.01B 2.5B USD | 59.51 | $0.39 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.52 0.49 USD |
+0.86
|
$18B 2.5B USD | $63.29M 8.8M USD | $3.46 0.48 USD | $3.55 0.49 USD | $18B 2.5B USD | 13.03 | $0.27 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.39 2.14 USD |
+0.65
|
$18B 2.5B USD | $9.76M 1.36M USD | $15.13 2.1 USD | $15.43 2.15 USD | $18B 2.5B USD | 17.29 | $0.89 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.43 2.7 USD |
-1.97
|
$17.97B 2.5B USD | $28.21M 3.92M USD | $19.35 2.69 USD | $20.08 2.79 USD | $17.97B 2.5B USD | 51.13 | $0.38 0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $19.55 2.72 USD |
-0.76
|
$17.97B 2.5B USD | $10.1M 1.4M USD | $19.33 2.69 USD | $19.88 2.76 USD | $17.97B 2.5B USD | 0 | -$0.92 -0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.42 0.48 USD |
+1.48
|
$17.96B 2.5B USD | $30.22M 4.2M USD | $3.33 0.46 USD | $3.43 0.48 USD | $17.96B 2.5B USD | 12.21 | $0.28 0.04 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $65.6 9.12 USD |
-3.43
|
$17.95B 2.5B USD | $3.42M 475.73K USD | $65.4 9.09 USD | $68.48 9.52 USD | $17.95B 2.5B USD | 35.26 | $1.86 0.26 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.8 0.81 USD |
-0.17
|
$17.93B 2.49B USD | $55.14M 7.67M USD | $5.71 0.79 USD | $5.82 0.81 USD | $17.93B 2.49B USD | 9.06 | $0.64 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.53 0.91 USD |
-3.12
|
$17.92B 2.49B USD | $42.24M 5.87M USD | $6.51 0.91 USD | $6.67 0.93 USD | $17.92B 2.49B USD | 9.19 | $0.71 0.1 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $78.88 10.97 USD |
-5.56
|
$17.92B 2.49B USD | $13.78M 1.92M USD | $77.88 10.83 USD | $81.7 11.36 USD | $17.92B 2.49B USD | 68.59 | $1.15 0.16 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.28 1.99 USD |
-5.37
|
$17.8B 2.48B USD | $49.75M 6.92M USD | $14.25 1.98 USD | $15.05 2.09 USD | $17.8B 2.48B USD | 25.96 | $0.55 0.08 USD | |
| Huadian Energy Company Limited 600726.SS | $2.31 0.32 USD |
+1.32
|
$17.8B 2.47B USD | $28.59M 3.97M USD | $2.26 0.31 USD | $2.32 0.32 USD | $17.8B 2.47B USD | 38.50 | $0.06 0.008 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.97 4.58 USD |
-0.93
|
$17.77B 2.47B USD | $4.67M 649.24K USD | $32.9 4.57 USD | $33.31 4.63 USD | $17.77B 2.47B USD | 16.73 | $1.97 0.27 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.86 0.95 USD |
-0.87
|
$17.77B 2.47B USD | $20.63M 2.87M USD | $6.8 0.95 USD | $6.89 0.96 USD | $17.77B 2.47B USD | 7.45 | $0.92 0.13 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.81 2.48 USD |
-3.99
|
$17.76B 2.47B USD | $18.61M 2.59M USD | $17.71 2.46 USD | $18.5 2.57 USD | $17.76B 2.47B USD | 29.19 | $0.61 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.63 1.62 USD |
-4.36
|
$17.73B 2.47B USD | $18.15M 2.52M USD | $11.46 1.59 USD | $12.09 1.68 USD | $17.73B 2.47B USD | 18.46 | $0.63 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $21.33 2.97 USD |
-0.56
|
$17.72B 2.46B USD | $5.26M 731.08K USD | $21.23 2.95 USD | $21.55 3 USD | $17.72B 2.46B USD | 23.43 | $0.91 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.91 8.75 USD |
-2.65
|
$17.72B 2.46B USD | $5.65M 785.99K USD | $62.8 8.73 USD | $64.88 9.02 USD | $17.72B 2.46B USD | 61.07 | $1.03 0.14 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $17.3 2.41 USD |
-2.64
|
$17.69B 2.46B USD | $11.73M 1.63M USD | $17.28 2.4 USD | $17.83 2.48 USD | $17.69B 2.46B USD | 32.03 | $0.54 0.08 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.25 0.59 USD |
-2.3
|
$17.67B 2.46B USD | $112.3M 15.61M USD | $4.22 0.59 USD | $4.37 0.61 USD | $17.67B 2.46B USD | 42.50 | $0.1 0.01 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.51 0.63 USD |
+0.89
|
$17.67B 2.46B USD | $29.92M 4.16M USD | $4.45 0.62 USD | $4.53 0.63 USD | $17.67B 2.46B USD | 12.52 | $0.36 0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.26 1.01 USD |
-3.46
|
$17.66B 2.46B USD | $199.2M 27.7M USD | $7.2 1 USD | $7.54 1.05 USD | $17.66B 2.46B USD | 22.68 | $0.32 0.04 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.25 2.54 USD |
+0.55
|
$17.64B 2.45B USD | $13.79M 1.92M USD | $17.98 2.5 USD | $18.32 2.55 USD | $17.64B 2.45B USD | 304.16 | $0.06 0.008 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.93 1.1 USD |
+0.51
|
$17.62B 2.45B USD | $12.59M 1.75M USD | $7.82 1.09 USD | $7.98 1.11 USD | $17.62B 2.45B USD | 16.18 | $0.49 0.07 USD | |
| Sinosoft Co.,Ltd 603927.SS | $21.2 2.95 USD |
-0.75
|
$17.62B 2.45B USD | $5.95M 826.93K USD | $21.08 2.93 USD | $21.5 2.99 USD | $17.62B 2.45B USD | 30.72 | $0.69 0.1 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.17 0.44 USD |
0
|
$17.61B 2.45B USD | $58.41M 8.12M USD | $3.14 0.44 USD | $3.19 0.44 USD | $17.61B 2.45B USD | 8.12 | $0.39 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.45B — | $526.8K — | $0.17 — | $0.17 — | $2.45B — | 16.80 | $0.01 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $24.4 3.39 USD |
+0.12
|
$17.57B 2.44B USD | $11.86M 1.65M USD | $23.97 3.33 USD | $25 3.48 USD | $17.57B 2.44B USD | 0 | -$2.87 -0.3 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.05 4.32 USD |
-0.93
|
$17.53B 2.44B USD | $1.45M 201.87K USD | $30.84 4.29 USD | $31.4 4.37 USD | $17.53B 2.44B USD | 47.76 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $41.47 5.77 USD |
-0.05
|
$17.52B 2.44B USD | $8.43M 1.17M USD | $41.17 5.72 USD | $42.47 5.91 USD | $17.52B 2.44B USD | 92.15 | $0.45 0.06 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-2.58
|
$17.51B 2.43B USD | $61.79M 8.59M USD | $1.87 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 27.00 | $0.07 0.009 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.72 1.07 USD |
+1.05
|
$17.5B 2.43B USD | $43.55M 6.05M USD | $7.58 1.05 USD | $7.75 1.08 USD | $17.5B 2.43B USD | 10.29 | $0.75 0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
0
|
$2.43B — | $1.4M — | $0.25 — | $0.25 — | $2.43B — | 25.09 | $0.01 — | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $20.67 2.87 USD |
+1.27
|
$17.47B 2.43B USD | $35.07M 4.88M USD | $20.09 2.79 USD | $21.05 2.93 USD | $17.47B 2.43B USD | 21.98 | $0.94 0.13 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
+1.5
|
$17.46B 2.43B USD | $62.38M 8.67M USD | $3.99 0.55 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 0 | -$0.28 -0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $38.15 5.3 USD |
-6.13
|
$17.45B 2.43B USD | $13.1M 1.82M USD | $37.91 5.27 USD | $39.98 5.56 USD | $17.45B 2.43B USD | 29.57 | $1.29 0.18 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.59 2.17 USD |
+0.39
|
$17.41B 2.42B USD | $13.31M 1.85M USD | $15.36 2.14 USD | $15.88 2.21 USD | $17.41B 2.42B USD | 33.89 | $0.46 0.06 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.56 0.36 USD |
+4.92
|
$17.41B 2.42B USD | $6.89M 957.53K USD | $2.56 0.36 USD | $2.56 0.36 USD | $17.41B 2.42B USD | 7.31 | $0.35 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.59 3.56 USD |
-1.46
|
$17.38B 2.42B USD | $26.78M 3.72M USD | $25.38 3.53 USD | $26.21 3.64 USD | $17.38B 2.42B USD | 232.63 | $0.11 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.4 0.89 USD |
-3.32
|
$17.36B 2.41B USD | $88.91M 12.36M USD | $6.38 0.89 USD | $6.63 0.92 USD | $17.36B 2.41B USD | 0 | $0 0 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.68 2.6 USD |
-4.79
|
$17.34B 2.41B USD | $12.23M 1.7M USD | $18.5 2.57 USD | $19.81 2.75 USD | $17.34B 2.41B USD | 103.77 | $0.18 0.03 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.31 0.46 USD |
-0.6
|
$17.28B 2.4B USD | $31.71M 4.41M USD | $3.29 0.46 USD | $3.36 0.47 USD | $17.28B 2.4B USD | 22.06 | $0.15 0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $65.98 9.17 USD |
-1.14
|
$17.19B 2.39B USD | $1.66M 230.62K USD | $64.8 9.01 USD | $67.02 9.32 USD | $17.19B 2.39B USD | 84.58 | $0.78 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.43 0.62 USD |
-0.23
|
$17.15B 2.38B USD | $33.5M 4.66M USD | $4.38 0.61 USD | $4.48 0.62 USD | $17.15B 2.38B USD | 29.53 | $0.15 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.73 0.66 USD |
+0.85
|
$17.14B 2.38B USD | $23.95M 3.33M USD | $4.63 0.64 USD | $4.76 0.66 USD | $17.14B 2.38B USD | 52.55 | $0.09 0.01 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $15.15 2.11 USD |
-7.28
|
$17.08B 2.38B USD | $20.57M 2.86M USD | $15.11 2.1 USD | $16.3 2.27 USD | $17.08B 2.38B USD | 39.86 | $0.38 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $73.33 10.2 USD |
+0.88
|
$17.06B 2.37B USD | $2.07M 288.25K USD | $71.4 9.93 USD | $73.88 10.27 USD | $17.06B 2.37B USD | 50.22 | $1.46 0.2 USD | |
| Foryou Corporation 002906.SZ | $32.5 4.52 USD |
-5.28
|
$17.06B 2.37B USD | $12.01M 1.67M USD | $32.33 4.5 USD | $33.9 4.71 USD | $17.06B 2.37B USD | 26.20 | $1.24 0.17 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.6 2.59 USD |
+0.7
|
$17.01B 2.37B USD | $13.19M 1.83M USD | $18.39 2.56 USD | $18.76 2.61 USD | $17.01B 2.37B USD | 21.13 | $0.88 0.12 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.14 0.58 USD |
-0.24
|
$17B 2.36B USD | $41.49M 5.77M USD | $4.09 0.57 USD | $4.18 0.58 USD | $17B 2.36B USD | 17.25 | $0.24 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.37 2.14 USD |
+0.72
|
$17B 2.36B USD | $3.48M 484.54K USD | $15.2 2.11 USD | $15.41 2.14 USD | $17B 2.36B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.36 1.86 USD |
-0.74
|
$16.94B 2.36B USD | $19.11M 2.66M USD | $13.25 1.84 USD | $13.56 1.89 USD | $16.94B 2.36B USD | 33.39 | $0.4 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.85 0.67 USD |
+2.97
|
$16.88B 2.35B USD | $53.1M 7.38M USD | $4.67 0.65 USD | $4.88 0.68 USD | $16.88B 2.35B USD | 22.04 | $0.22 0.03 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.86 7.35 USD |
-3.84
|
$16.88B 2.35B USD | $5.76M 801.38K USD | $52.75 7.33 USD | $55.33 7.69 USD | $16.88B 2.35B USD | 55.06 | $0.96 0.13 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $27.36 3.8 USD |
-5.66
|
$16.88B 2.35B USD | $5.07M 705.4K USD | $27.26 3.79 USD | $29.13 4.05 USD | $16.88B 2.35B USD | 24.00 | $1.14 0.16 USD | |
| COL Group Co.,Ltd. 300364.SZ | $23.09 3.21 USD |
-0.39
|
$16.82B 2.34B USD | $11.79M 1.64M USD | $22.8 3.17 USD | $23.45 3.26 USD | $16.82B 2.34B USD | 0 | -$0.15 -0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.15 1.55 USD |
+1.55
|
$16.82B 2.34B USD | $17.99M 2.5M USD | $10.87 1.51 USD | $11.3 1.57 USD | $16.82B 2.34B USD | 0 | -$0.04 -0.005 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $20.23 2.81 USD |
-8.5
|
$16.81B 2.34B USD | $13.47M 1.87M USD | $19.9 2.77 USD | $22.1 3.07 USD | $16.81B 2.34B USD | 49.34 | $0.41 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.75 1.91 USD |
-2.2
|
$16.8B 2.34B USD | $14.23M 1.98M USD | $13.59 1.89 USD | $14.15 1.97 USD | $16.8B 2.34B USD | 0 | -$0.5 -0.06 USD | |
| XIAMEN XIANGYU 600057.SS | $5.98 0.83 USD |
+0.84
|
$16.79B 2.33B USD | $9.24M 1.28M USD | $5.9 0.82 USD | $5.99 0.83 USD | $16.79B 2.33B USD | 13.59 | $0.44 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.48 2.15 USD |
+0.13
|
$16.78B 2.33B USD | $6.42M 893.26K USD | $15.25 2.12 USD | $15.75 2.19 USD | $16.78B 2.33B USD | 12.38 | $1.25 0.17 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.35 0.47 USD |
+0.6
|
$16.75B 2.33B USD | $32M 4.45M USD | $3.29 0.46 USD | $3.37 0.47 USD | $16.75B 2.33B USD | 55.83 | $0.06 0.008 USD | |
| 3Peak Incorporated 688536.SS | $126.3 17.56 USD |
+3.02
|
$16.75B 2.33B USD | $2.96M 411.58K USD | $121 16.82 USD | $132 18.35 USD | $16.75B 2.33B USD | 0 | -$1.17 -0.1 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.36 3.39 USD |
-0.65
|
$16.71B 2.32B USD | $5.18M 719.9K USD | $24.13 3.36 USD | $24.72 3.44 USD | $16.71B 2.32B USD | 32.05 | $0.76 0.11 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.72 3.3 USD |
-1.62
|
$16.7B 2.32B USD | $13.1M 1.82M USD | $23.68 3.29 USD | $24.34 3.38 USD | $16.7B 2.32B USD | 43.92 | $0.54 0.08 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.34 5.05 USD |
-2.05
|
$16.7B 2.32B USD | $4.5M 626.08K USD | $35.86 4.99 USD | $37.15 5.17 USD | $16.7B 2.32B USD | 60.56 | $0.6 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.63 2.73 USD |
-4.43
|
$16.7B 2.32B USD | $24.59M 3.42M USD | $19.46 2.71 USD | $20.3 2.82 USD | $16.7B 2.32B USD | 25.49 | $0.77 0.11 USD | |
| China Enterprise Company Limited 600675.SS | $2.75 0.38 USD |
+1.85
|
$16.63B 2.31B USD | $22.39M 3.11M USD | $2.69 0.37 USD | $2.76 0.38 USD | $16.63B 2.31B USD | 0 | -$0.13 -0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.64 1.2 USD |
-1.03
|
$16.57B 2.3B USD | $17.71M 2.46M USD | $8.49 1.18 USD | $8.73 1.21 USD | $16.57B 2.3B USD | 16.30 | $0.53 0.07 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.51 5.08 USD |
-13.69
|
$16.5B 2.29B USD | $36.2M 5.03M USD | $36.15 5.03 USD | $41.04 5.71 USD | $16.5B 2.29B USD | 25.71 | $1.42 0.2 USD | |
| AISINO 600271.SS | $8.9 1.24 USD |
+0.45
|
$16.49B 2.29B USD | $7.63M 1.06M USD | $8.76 1.22 USD | $8.95 1.24 USD | $16.49B 2.29B USD | 0 | -$0.15 -0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $39.99 5.56 USD |
-0.55
|
$16.47B 2.29B USD | $10.92M 1.52M USD | $39.82 5.54 USD | $41.5 5.77 USD | $16.47B 2.29B USD | 47.60 | $0.84 0.12 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.36 3.53 USD |
-0.59
|
$16.47B 2.29B USD | $2.89M 402.11K USD | $25.34 3.52 USD | $25.62 3.56 USD | $16.47B 2.29B USD | 10.06 | $2.52 0.35 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $33.86 4.71 USD |
-1.77
|
$16.46B 2.29B USD | $4.75M 661.04K USD | $33.25 4.62 USD | $34.18 4.75 USD | $16.46B 2.29B USD | 14.91 | $2.27 0.32 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.2 1.97 USD |
-2.14
|
$16.43B 2.28B USD | $11.53M 1.6M USD | $14.15 1.97 USD | $14.53 2.02 USD | $16.43B 2.28B USD | 50.71 | $0.28 0.04 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.96 2.91 USD |
+0.72
|
$16.42B 2.28B USD | $6.61M 918.57K USD | $20.58 2.86 USD | $21.07 2.93 USD | $16.42B 2.28B USD | 4.56 | $4.59 0.64 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.18 0.3 USD |
+1.4
|
$16.31B 2.27B USD | $18.88M 2.63M USD | $2.13 0.3 USD | $2.19 0.3 USD | $16.31B 2.27B USD | 0 | -$3.19 -0.4 USD | |
| BTG HOTELS 600258.SS | $14.6 2.03 USD |
+2.74
|
$16.3B 2.27B USD | $28.6M 3.98M USD | $14.05 1.95 USD | $14.7 2.04 USD | $16.3B 2.27B USD | 20.27 | $0.72 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
+0.94
|
$16.29B 2.26B USD | $10.8M 1.5M USD | $4.23 0.59 USD | $4.32 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.28 2.54 USD |
-5.53
|
$16.28B 2.26B USD | $36.17M 5.03M USD | $18 2.5 USD | $19 2.64 USD | $16.28B 2.26B USD | 12.35 | $1.48 0.21 USD | |
| SHAAN CONS 600248.SS | $4.32 0.6 USD |
+0.7
|
$16.28B 2.26B USD | $20.84M 2.9M USD | $4.26 0.59 USD | $4.35 0.6 USD | $16.28B 2.26B USD | 4.45 | $0.97 0.13 USD | |
| CASTECH Inc. 002222.SZ | $34.59 4.81 USD |
-1.51
|
$16.27B 2.26B USD | $8.74M 1.22M USD | $34.02 4.73 USD | $35.3 4.91 USD | $16.27B 2.26B USD | 76.86 | $0.45 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||